• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003927.8628.00-3922,242-0.18%
2025/01/2100.0012.127.5027.65-12.121,987-0.06%
2025/01/20727.2400.0027.25721,8910.03%
2025/01/1700.001127.6027.40-1121,910-0.05%
2025/01/1600.008.427.5127.50-8.421,910-0.04%
2025/01/1500.00627.3927.40-621,911-0.03%
2025/01/1400.001327.2727.40-1321,832-0.06%
2025/01/131226.95126.9026.801121,8310.05%
2025/01/10226.8500.0026.90221,6330.01%
2025/01/090.927.1021.127.2227.10-20.121,641-0.09%
2025/01/07726.7400.0026.70721,5380.03%
2025/01/06226.853826.8126.95-3621,383-0.17%
2025/01/032026.28226.5026.301821,2170.08%
2025/01/02126.0500.0026.40121,2450.00%
2024/12/31826.1900.0026.15821,1930.04%
2024/12/3000.00126.6026.55-121,0600.00%
2024/12/27326.30126.5026.25220,9420.01%
2024/12/2600.00426.5526.35-420,923-0.02%
2024/12/251526.17226.6026.051320,1170.06%
2024/12/2400.004.126.8626.45-4.119,092-0.02%
2024/12/2300.0029.126.3826.45-29.117,799-0.16%
2024/12/202425.5500.0025.552416,4360.15%
2024/12/191425.90126.0025.701314,4240.09%
2024/12/18626.3000.0026.20613,9440.04%
2024/12/171526.6500.0026.551513,5470.11%
2024/12/16727.02226.9526.95513,0670.04%
2024/12/1200.007.327.3627.20-7.312,761-0.06%
2024/12/11727.14427.3027.05312,7560.02%
2024/12/10427.2500.0027.25412,6620.03%
2024/12/09227.451427.4827.55-1212,578-0.10%
2024/12/061026.901027.0927.15012,3450.00%
2024/12/051.426.95626.9327.00-4.612,174-0.04%
2024/12/04226.702526.8527.00-2312,203-0.19%
2024/12/031026.75726.7927.00312,3340.02%
2024/12/021026.35826.4626.45212,0280.02%
2024/11/29225.80526.0026.05-311,861-0.03%
2024/11/281026.1500.0026.151011,8920.08%
2024/11/271026.151526.0826.20-511,889-0.04%
2024/11/26125.4000.0025.60111,3530.01%
2024/11/2500.00125.5525.55-111,448-0.01%
2024/11/22225.5000.0025.50211,1270.02%
2024/11/211.425.53325.5725.60-1.611,055-0.01%
2024/11/20325.2300.0025.20310,8760.03%
2024/11/18125.2500.0025.20110,8630.01%
2024/11/15025.2500.0025.20010,7880.00%
2024/11/14225.20225.2325.25010,9260.00%
2024/11/130.825.35225.6025.45-1.210,982-0.01%
2024/11/11225.3000.0025.50212,5810.02%
2024/11/0800.001025.5525.55-1012,938-0.08%
2024/11/07225.18025.4025.35213,3340.01%
2024/11/060.225.400.125.4025.350.213,6120.00%
2024/11/04125.25525.2525.35-414,146-0.03%
2024/11/015.125.1000.0025.155.114,6170.03%
2024/10/300.225.4000.0025.450.214,6470.00%
2024/10/293.725.37025.4025.353.715,0560.02%
2024/10/251.125.6100.0025.451.115,1440.01%
2024/10/23725.6400.0025.55715,4910.05%
2024/10/220.325.9068.725.8426.00-68.415,529-0.44%
2024/10/21325.7800.0025.75315,7460.02%
2024/10/1800.002025.9426.00-2016,069-0.12%
2024/10/17025.65325.6825.65-316,243-0.02%
2024/10/169.125.63125.6525.558.116,5220.05%
2024/10/15025.80725.9226.05-716,678-0.04%
2024/10/14125.5000.0025.65116,5400.01%
2024/10/1100.00125.4525.35-116,578-0.01%
2024/10/081.425.4100.0025.301.416,8550.01%
2024/10/071.625.50225.6525.65-0.416,9580.00%
2024/10/04125.4500.0025.50117,0820.01%
2024/10/012.125.5100.0025.602.117,1850.01%
2024/09/30325.7800.0025.70317,3610.02%
2024/09/27126.00126.0525.80017,4800.00%
2024/09/261.125.91126.1026.000.117,5250.00%
2024/09/253.525.96225.9826.001.517,4650.01%
2024/09/2400.00125.9026.00-117,510-0.01%
2024/09/230.125.95326.0026.00-317,670-0.02%
2024/09/20125.85325.8325.80-217,811-0.01%
2024/09/190.425.801625.5825.80-15.618,026-0.09%
2024/09/1800.000.225.5525.45-0.218,5780.00%
2024/09/1300.001.225.5525.55-1.219,797-0.01%
2024/09/12125.50125.6025.60020,4720.00%
2024/09/101.125.16325.3825.40-1.920,775-0.01%
2024/09/09224.8500.0025.25220,9050.01%
2024/09/064.124.95325.3825.501.120,8910.01%
2024/09/05125.25725.1625.30-620,951-0.03%
2024/09/0413.224.8400.0024.8513.220,9190.06%
2024/09/03125.35425.3125.40-3.120,829-0.01%
2024/09/02525.3100.0025.45521,0140.02%
2024/08/300.925.402.825.3625.50-1.921,147-0.01%
2024/08/295.125.21125.3525.304.121,2680.02%
2024/08/28425.35325.3825.45121,6220.00%
2024/08/27425.5400.0025.55423,2360.02%
2024/08/26025.7500.0025.80023,3980.00%
2024/08/23125.850.225.7525.700.823,7080.00%
2024/08/22125.9500.0025.95123,9020.00%
2024/08/21725.69125.7525.75623,9640.03%
2024/08/200.325.901125.8026.00-10.723,946-0.04%
2024/08/191.125.55525.5025.55-3.924,088-0.02%
2024/08/1600.001425.4625.55-1424,269-0.06%
2024/08/15825.4100.0025.10824,3750.03%
2024/08/146.125.121125.1225.30-4.924,601-0.02%
2024/08/1350.624.9900.0025.0550.624,3440.21%
2024/08/1222.527.44127.7027.4521.523,2660.09%
2024/08/09427.291227.4227.30-823,193-0.03%
2024/08/087.226.72227.1026.805.223,0040.02%
2024/08/07627.0500.0027.10623,0480.03%
2024/08/06226.95526.9727.00-323,792-0.01%
2024/08/0548.626.6300.0026.4048.623,7170.20%
2024/08/02728.0900.0028.15723,5930.03%
2024/08/0100.008.128.2428.40-8.123,962-0.03%
2024/07/3100.006.627.7027.75-6.624,598-0.03%
2024/07/30227.30427.5027.40-224,753-0.01%
2024/07/29427.464.327.7527.75-0.325,2680.00%
2024/07/267.527.33127.4027.306.526,0190.02%
2024/07/23127.759.227.6227.75-8.226,305-0.03%
2024/07/22227.131027.1827.25-826,232-0.03%
2024/07/19527.120.727.3027.404.326,0040.02%
2024/07/1800.004.127.6527.60-4.125,670-0.02%
2024/07/171127.29927.5027.25225,4190.01%
2024/07/16327.3300.0027.45325,2450.01%
2024/07/15127.5500.0027.65125,2370.00%
2024/07/12227.40327.5527.50-125,2290.00%
2024/07/11127.705.627.5627.50-4.625,472-0.02%
2024/07/10327.133027.4027.15-2725,561-0.11%
2024/07/09527.24127.2527.20425,5190.02%
2024/07/08427.34727.4227.50-325,511-0.01%
2024/07/05227.10627.3027.05-425,351-0.02%
2024/07/04126.903.227.0327.10-2.225,160-0.01%
2024/07/03126.9010.526.7826.90-9.524,998-0.04%
2024/07/02126.3000.0026.45124,8090.00%
2024/07/01526.5500.0026.60524,7960.02%
2024/06/28126.4000.0026.40124,7170.00%
2024/06/277.126.0000.0026.307.124,5950.03%
2024/06/265.226.2000.0026.255.224,6670.02%
2024/06/25426.45126.8526.35324,5890.01%
2024/06/241426.365026.7026.65-3624,250-0.15%
2024/06/2100.0052.126.4526.45-52.123,725-0.22%
2024/06/20226.101026.3126.35-823,103-0.03%
2024/06/195226.192726.1426.302522,6370.11%
2024/06/18225.95325.9726.00-122,2680.00%
2024/06/17125.552025.5825.65-1922,262-0.09%
2024/06/1400.00325.5025.55-322,202-0.01%
2024/06/1300.00425.3625.25-422,222-0.02%
2024/06/1200.001.225.3225.05-1.222,483-0.01%
2024/06/1100.000.125.2025.10-0.122,8030.00%
2024/06/0700.004.225.1525.20-4.222,777-0.02%
2024/06/06524.71325.0724.85222,6030.01%
2024/06/057324.85724.6624.656622,4740.29%
2024/06/04424.4400.0024.40422,4170.02%
2024/06/0364.324.93125.0524.7063.322,0570.29%
2024/05/31124.850.125.0525.000.921,5850.00%
2024/05/30524.8600.0024.75519,9570.03%
2024/05/2919.125.1000.0025.0519.119,6280.10%
2024/05/28225.3100.0025.50219,1730.01%
2024/05/241.125.22225.5025.40-0.919,1400.00%
2024/05/23425.4000.0025.50419,0710.02%
2024/05/221.225.4600.0025.601.218,7740.01%
2024/05/211425.54125.8025.551318,5540.07%
2024/05/20725.7210.425.9025.90-3.418,209-0.02%
2024/05/17125.80726.0526.00-617,797-0.03%
2024/05/16125.95226.1526.05-117,493-0.01%
2024/05/15125.903.526.0926.05-2.517,046-0.01%
2024/05/14125.9000.0026.10116,8170.01%
2024/05/13326.07626.0126.20-316,584-0.02%
2024/05/101525.6924.325.9926.25-9.316,251-0.06%
2024/05/09325.32225.1825.15115,3180.01%
2024/05/08225.402225.4425.55-2015,029-0.13%
2024/05/071325.589025.5225.55-7714,703-0.52%
2024/05/061525.3222.425.1125.45-7.414,087-0.05%
2024/05/03324.201524.3424.25-1212,973-0.09%
2024/05/02124.001724.2124.20-1612,645-0.13%
2024/04/306923.831224.0323.655712,0380.47%
2024/04/29123.3028.623.1223.40-27.611,047-0.25%
2024/04/26122.6500.0022.55110,6080.01%
2024/04/25922.6400.0022.50910,6070.08%
2024/04/24422.85523.0522.85-110,530-0.01%
2024/04/22122.70822.6322.75-710,871-0.06%
2024/04/1918.522.2400.0022.2018.510,7670.17%
2024/04/180.722.55422.6822.65-3.310,495-0.03%
2024/04/1713.522.391522.4522.45-1.510,422-0.01%
2024/04/162322.5500.0022.402310,1480.23%
2024/04/151.422.95522.9522.95-3.69,885-0.04%
2024/04/12722.9400.0023.0079,8240.07%
2024/04/1100.000.123.1523.20-0.19,5880.00%
2024/04/1000.00423.2323.15-49,512-0.04%
2024/04/0800.00223.1023.10-29,446-0.02%
2024/04/03422.9000.0022.8549,4170.04%
2024/04/01123.151.923.2523.20-0.99,412-0.01%
2024/03/2900.0015.923.1623.15-15.99,418-0.17%
2024/03/28922.86322.8522.9069,1270.07%
2024/03/2700.002023.0523.00-209,025-0.22%
2024/03/26423.011623.0523.05-129,034-0.13%
2024/03/25122.8500.0022.9018,9740.01%
2024/03/2200.002.522.9522.95-2.58,953-0.03%
2024/03/2100.001822.9723.00-188,805-0.20%
2024/03/206.522.551222.5222.55-5.58,693-0.06%
2024/03/19322.88122.9022.8028,6110.02%
2024/03/180.322.951623.0422.95-15.78,441-0.19%
2024/03/1500.002023.0023.00-208,256-0.24%
2024/03/14222.6333.122.5922.80-31.17,861-0.40%
2024/03/1300.002.622.0822.15-2.67,452-0.03%
2024/03/12322.0500.0022.0537,3460.04%
2024/03/11122.1000.0022.0017,3520.01%
2024/03/08221.901221.9922.00-107,333-0.14%
2024/03/07221.8000.0021.8527,1680.03%
2024/03/06121.851021.7021.80-97,130-0.13%
2024/03/04621.771.221.7521.754.87,9540.06%
2024/03/01021.900.621.8521.85-0.58,074-0.01%
2024/02/2900.005221.8122.00-528,180-0.64%
2024/02/2700.00121.8021.85-18,013-0.01%
2024/02/26021.7000.0021.6007,9560.00%
2024/02/2300.001021.8021.75-107,966-0.13%
2024/02/22321.700.921.7921.702.18,1480.03%
2024/02/21521.7300.0021.8058,1560.06%
2024/02/190.421.852.721.8821.90-2.38,389-0.03%
2024/02/16221.701321.7721.75-118,616-0.13%
2024/02/15721.6700.0021.7578,6050.08%
2024/02/051221.74221.9021.75108,5150.12%
2024/02/021221.83221.9021.90108,4480.12%
2024/02/01521.80721.8021.85-28,461-0.02%
2024/01/310.421.6000.0021.600.48,4310.00%
2024/01/302621.660.221.6021.5025.88,3870.31%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－17天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－19天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音