• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,724張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226517.326517.2117.20046,8090.00%
2024/11/212.117.25117.2517.201.146,9250.00%
2024/11/205017.144017.2517.251046,9930.02%
2024/11/192117.01117.0517.152046,9790.04%
2024/11/181517.08217.1317.151347,0630.03%
2024/11/1550.117.0564016.9817.05-589.947,117-1.25% 大賣/鉅額交易
2024/11/1464116.781216.8916.8562947,9991.31% 大買/鉅額交易
2024/11/1349.416.97317.0016.9046.447,8730.10%
2024/11/1250.117.25317.3017.1547.148,1120.10%
2024/11/1174.117.4598.417.5717.60-24.347,728-0.05%
2024/11/083217.353217.2617.25047,4520.00%
2024/11/07161.217.205817.2717.25103.248,1300.21% 大買/鉅額交易
2024/11/0622.517.1494.117.1017.05-71.648,237-0.15%
2024/11/052117.053117.1317.15-1048,563-0.02%
2024/11/0432.117.0086616.8516.95-833.949,378-1.69% 大賣/鉅額交易
2024/11/0133216.552.316.6316.70329.751,0910.65% 大買/鉅額交易
2024/10/3015.116.7390016.7516.75-884.951,313-1.72% 大賣/鉅額交易
2024/10/291,41916.5900.0016.651,41951,5042.76% 大買/鉅額交易
2024/10/2813.116.8564.516.8516.90-51.451,473-0.10%
2024/10/2514.416.99116.9517.0013.451,7930.03%
2024/10/241917.0100.0016.951952,4740.04%
2024/10/2311717.101017.0517.0510753,0890.20% 大買/鉅額交易
2024/10/223717.091917.0717.151853,3790.03%
2024/10/2142117.382117.1517.1540053,8760.74% 大買/鉅額交易
2024/10/184417.733617.7317.75853,8300.01%
2024/10/179017.5188.117.5717.601.953,6330.00%
2024/10/167317.162.917.1917.1570.253,3400.13%
2024/10/152317.27121.217.1617.35-98.252,907-0.19% 大賣/
2024/10/145516.8635.216.7616.7519.852,0780.04%
2024/10/11916.812,12216.7116.80-2,11352,716-4.01% 大賣/鉅額交易
2024/10/09916.4850016.5516.40-49152,881-0.93% 大賣/鉅額交易
2024/10/082,29416.402016.5016.502,27454,2584.19% 大買/鉅額交易
2024/10/0712316.788416.7916.753954,5020.07% 大買/
2024/10/045516.332316.4716.503254,2050.06%
2024/10/014116.409.316.3216.4531.754,3420.06%
2024/09/301316.50716.4716.50655,9670.01%
2024/09/2762.416.464.516.4716.4057.859,4730.10%
2024/09/266316.563216.5516.553159,3050.05%
2024/09/251616.32316.4816.451359,4800.02%
2024/09/24116.50316.4716.50-259,7950.00%
2024/09/238116.592916.5316.555260,2800.09%
2024/09/205816.4873.616.5716.45-15.660,858-0.03%
2024/09/19116.601,10916.3716.60-1,10860,849-1.82% 大賣/鉅額交易
2024/09/182016.201,01716.1516.15-99759,687-1.67% 大賣/鉅額交易
2024/09/133815.91215.8515.853660,4120.06%
2024/09/1200.001,514.215.9816.00-1,514.260,741-2.49% 大賣/鉅額交易
2024/09/111,76015.77215.7815.751,75860,8002.89% 大買/鉅額交易
2024/09/1054115.923615.9815.9550560,3310.84% 大買/鉅額交易
2024/09/0961215.8151116.0016.0510160,4350.17% 大買/大賣/鉅額交易
2024/09/061,03416.0353416.2016.2050060,5550.83% 大買/大賣/鉅額交易
2024/09/051,08116.182,67816.1716.20-1,59761,969-2.58% 大買/大賣/鉅額交易
2024/09/041,57715.6552615.6915.801,05163,1761.66% 大買/大賣/鉅額交易
2024/09/0353316.101,006.916.2716.15-473.963,975-0.74% 大買/大賣/鉅額交易
2024/09/02316.222,68716.2416.25-2,68469,060-3.89% 大賣/鉅額交易
2024/08/302415.9551216.1016.10-48869,092-0.71% 大賣/鉅額交易
2024/08/291,15415.8932515.9916.0082969,0621.20% 大買/大賣/鉅額交易
2024/08/2849815.941416.0516.0048469,0240.70% 大買/鉅額交易
2024/08/273,41916.03116.0516.003,41869,6644.91% 大買/鉅額交易
2024/08/2625116.094,563.316.2116.20-4,312.369,850-6.17% 大買/大賣/鉅額交易
2024/08/233.315.91315.9316.000.369,9990.00%
2024/08/221,00515.92315.9216.001,00270,1961.43% 大買/鉅額交易
2024/08/212,00116.001616.0116.051,98570,4802.82% 大買/鉅額交易
2024/08/201,29416.00216.0016.051,29270,5871.83% 大買/鉅額交易
2024/08/1978516.182216.2216.1576370,6671.08% 大買/鉅額交易
2024/08/16416.3180.116.2916.40-76.170,606-0.11%
2024/08/152115.957516.0715.95-5470,195-0.08%
2024/08/141416.028416.0816.10-7070,452-0.10%
2024/08/131115.805815.8015.80-4769,962-0.07%
2024/08/121415.697.315.9115.706.770,4230.01%
2024/08/099815.551,06615.3215.45-96870,932-1.36% 大賣/鉅額交易
2024/08/081,30115.0632015.0015.0098170,2741.40% 大買/大賣/鉅額交易
2024/08/0716.814.883215.1015.10-15.270,815-0.02%
2024/08/061014.59114.4514.65971,7940.01%
2024/08/0514514.819014.6614.505571,1210.08% 大買/
2024/08/0217.115.8349.915.8615.90-32.869,269-0.05%
2024/08/011616.06216.0516.101469,0010.02%
2024/07/3100.006.316.0316.10-6.369,389-0.01%
2024/07/3012915.672015.9616.0010969,0360.16% 大買/鉅額交易
2024/07/2913215.8129.215.9415.85102.868,7030.15% 大買/鉅額交易
2024/07/261115.6645215.8015.80-44168,336-0.65% 大賣/鉅額交易
2024/07/236.115.7433.315.7615.80-27.268,802-0.04%
2024/07/225115.483815.4715.451368,4470.02%
2024/07/195915.993015.8815.902967,4320.04%
2024/07/181516.2520216.2316.30-18766,349-0.28% 大賣/鉅額交易
2024/07/171416.412316.4616.40-965,843-0.01%
2024/07/161216.311316.3816.40-165,5220.00%
2024/07/152416.431216.3916.351265,7890.02%
2024/07/121416.6937016.6916.70-35665,260-0.55% 大賣/鉅額交易
2024/07/1114616.9838716.8316.80-24164,626-0.37% 大買/大賣/鉅額交易
2024/07/1047816.69181.216.6016.65296.864,2160.46% 大買/大賣/鉅額交易
2024/07/096716.294416.2016.202363,2390.04%
2024/07/08216.052616.1316.10-2462,885-0.04%
2024/07/051716.062716.0016.00-1062,735-0.02%
2024/07/044516.124516.0716.00062,6810.00%
2024/07/033716.10605.316.0516.30-568.361,615-0.92% 大賣/鉅額交易
2024/07/022314.804.714.9614.9018.358,1510.03%
2024/07/011314.8219.414.8914.90-6.458,124-0.01%
2024/06/285415.1176.315.1115.10-22.357,618-0.04%
2024/06/272215.071015.0715.051256,8410.02%
2024/06/26130.115.261115.3315.15119.156,8910.21% 大買/鉅額交易
2024/06/2513415.471115.4615.4512359,0930.21% 大買/鉅額交易
2024/06/2415615.595615.5715.5510059,3870.17% 大買/
2024/06/21315.658715.6615.60-8459,613-0.14%
2024/06/20515.5050.115.5115.55-45.159,175-0.08%
2024/06/19415.4636.115.4915.50-32.159,258-0.05%
2024/06/18315.303715.3615.45-3459,306-0.06%
2024/06/17215.251015.2015.15-859,622-0.01%
2024/06/1457.115.2126.715.2515.2530.559,7940.05%
2024/06/137715.3760.815.2315.2016.260,2320.03%
2024/06/127315.222715.1815.154661,4240.07%
2024/06/1115815.54495.315.7615.75-337.362,435-0.54% 大買/大賣/鉅額交易
2024/06/078715.26255.615.3615.40-168.661,334-0.27% 大賣/鉅額交易
2024/06/0615614.75383.214.7715.10-227.260,285-0.38% 大買/大賣/鉅額交易
2024/06/05114.1514.114.1214.10-13.156,829-0.02%
2024/06/042113.98114.0014.002057,3820.03%
2024/06/03214.101114.1414.10-958,671-0.02%
2024/05/3112214.101514.0914.1010758,9900.18% 大買/鉅額交易
2024/05/303713.892113.9713.851658,5080.03%
2024/05/2965.113.97813.9213.9057.158,1840.10%
2024/05/28314.10814.2114.20-557,676-0.01%
2024/05/272114.037.414.0414.0513.657,8790.02%
2024/05/24613.95142.313.9814.00-136.257,655-0.24% 大賣/鉅額交易
2024/05/2375.714.0744.214.0014.0031.557,3670.05%
2024/05/221214.22414.2014.20856,9550.01%
2024/05/214614.282114.3014.152556,8380.04%
2024/05/201314.4080.114.4214.40-67.156,115-0.12%
2024/05/17714.3816114.4014.40-15455,609-0.28% 大賣/鉅額交易
2024/05/163814.41253.214.4014.40-215.255,465-0.39% 大賣/鉅額交易
2024/05/152414.3735214.3414.25-32855,020-0.60% 大賣/鉅額交易
2024/05/141214.112714.1014.10-1554,162-0.03%
2024/05/1311414.3041.114.2014.1572.953,9470.14% 大買/
2024/05/108714.01145.114.0214.15-58.152,903-0.11% 大賣/
2024/05/0932.713.873213.7213.700.751,5940.00%
2024/05/0817.213.78213.8013.8015.251,3130.03%
2024/05/07413.8316.413.8413.85-12.451,251-0.02%
2024/05/062313.894313.8713.85-2050,893-0.04%
2024/05/036213.7036.113.7913.6525.950,3740.05%
2024/05/022213.711013.7613.701250,1720.02%
2024/04/3082.113.723513.6713.6547.149,8460.09%
2024/04/2978.513.462913.5113.6049.549,4460.10%
2024/04/26413.49213.5013.45248,2600.00%
2024/04/251313.47313.4513.501048,3110.02%
2024/04/2400.005.513.6513.70-5.548,536-0.01%
2024/04/23413.59313.6013.55148,9910.00%
2024/04/22213.45713.5013.50-549,563-0.01%
2024/04/195513.21513.2013.205049,3970.10%
2024/04/182.713.444713.4513.50-44.348,701-0.09%
2024/04/172813.293313.3513.35-548,466-0.01%
2024/04/1673.113.2939.713.3113.2533.448,1600.07%
2024/04/151613.63113.7013.651547,0690.03%
2024/04/1232.513.83513.8313.8027.546,6880.06%
2024/04/11513.9600.0014.00546,1400.01%
2024/04/101514.011914.2514.00-445,802-0.01%
2024/04/09214.1036.114.1314.15-34.145,547-0.07%
2024/04/08613.774713.8014.00-4144,994-0.09%
2024/04/03613.85313.8513.80344,7410.01%
2024/04/0218.213.94413.9513.9014.244,6760.03%
2024/04/016314.002014.0014.004344,6520.10%
2024/03/29613.8813.613.9813.95-7.644,334-0.02%
2024/03/28146.613.92813.9113.85138.643,5280.32% 大買/鉅額交易
2024/03/277214.50195.114.5014.55-123.140,560-0.30% 大賣/鉅額交易
2024/03/263414.4484.214.3514.30-50.139,547-0.13%
2024/03/251.514.1817814.2114.25-176.538,863-0.45% 大賣/鉅額交易
2024/03/225014.064014.0214.051038,5760.03%
2024/03/21414.12113.614.1314.15-109.538,212-0.29% 大賣/鉅額交易
2024/03/203813.911613.9113.852238,2480.06%
2024/03/191614.11102.614.0514.10-86.638,260-0.23% 大賣/
2024/03/18514.2547.114.2714.20-42.138,002-0.11%
2024/03/1521.714.052214.0314.15-0.337,3960.00%
2024/03/1411614.2774.414.2814.2541.635,6730.12% 大買/
2024/03/139113.7675.713.7313.8015.332,9700.05%
2024/03/126213.5711713.5213.60-5531,600-0.17% 大賣/
2024/03/116913.4043013.3813.45-36130,649-1.18% 大賣/鉅額交易
2024/03/08912.912912.9212.95-2029,327-0.07%
2024/03/07812.7775.512.7712.90-67.529,839-0.23%
2024/03/062212.603412.6012.60-1229,918-0.04%
2024/03/05612.471612.4912.45-1033,830-0.03%
2024/03/012412.593112.5212.50-739,658-0.02%
2024/02/292012.5084.112.5312.55-64.143,080-0.15%
2024/02/27412.351212.4012.40-844,704-0.02%
2024/02/261512.35112.4012.351446,0700.03%
2024/02/239.312.4000.0012.409.347,6710.02%
2024/02/2125.412.351312.3512.3512.449,2020.03%
2024/02/20512.403512.4012.45-3049,793-0.06%
2024/02/19712.454312.4512.45-3650,244-0.07%
2024/02/16212.30912.3112.35-750,793-0.01%
2024/02/1524.412.231212.1612.1512.450,6850.02%
2024/02/051212.053312.0512.10-2150,576-0.04%
2024/02/0200.003012.2512.20-3050,556-0.06%
2024/02/01212.156712.1912.25-6550,772-0.13%
2024/01/311512.0500.0012.051550,8390.03%
2024/01/303712.16512.1012.103250,9650.06%
2024/01/291012.251112.2012.25-151,2020.00%
2024/01/26312.1051.612.1712.15-48.651,775-0.09%
2024/01/250.712.102812.0912.10-27.352,066-0.05%
2024/01/242.512.145.712.1012.10-3.252,283-0.01%
2024/01/232011.9514.211.9812.055.852,5200.01%
2024/01/221711.984411.9711.90-2753,007-0.05%
2024/01/191511.863.211.9511.9011.853,1630.02%
2024/01/181011.78611.8511.80453,6720.01%
2024/01/173111.81811.8411.752353,6130.04%
2024/01/162811.97711.9611.902153,4790.04%
2024/01/15812.24812.2012.15053,0150.00%
2024/01/1200.003212.2012.25-3253,421-0.06%
2024/01/11112.3011012.3012.25-10953,564-0.20% 大賣/鉅額交易
2024/01/1000.00412.2512.25-453,837-0.01%
2024/01/09212.50212.3512.30054,0390.00%
2024/01/08412.45412.4512.45054,1430.00%
2024/01/051012.30812.3012.35254,1460.00%
2024/01/04212.303.112.2712.30-1.154,6910.00%
2024/01/033412.31212.3012.303255,0930.06%
2024/01/022112.452012.5012.45154,8560.00%
2023/12/29212.501112.5512.55-954,797-0.02%
2023/12/281612.499012.4912.55-7455,028-0.13%
2023/12/272212.45312.4712.501954,7810.03%
2023/12/2613.512.393012.4012.40-16.554,623-0.03%
2023/12/257.412.2712.112.2512.30-4.754,655-0.01%
2023/12/2200.00812.2512.25-854,856-0.01%
2023/12/211012.3000.0012.301054,9250.02%
2023/12/19112.35112.4012.35055,0670.00%
2023/12/18112.4500.0012.45155,1320.00%
2023/12/152812.51512.5512.552355,2690.04%
2023/12/1414.112.461,070.412.4012.50-1,056.354,687-1.93% 大賣/鉅額交易
2023/12/1353412.2500.0012.2053453,6301.00% 大買/鉅額交易
2023/12/12712.26712.3512.25053,8090.00%
2023/12/1149.612.311312.3112.3536.653,6590.07%
2023/12/08312.40514.112.4512.45-511.153,556-0.95% 大賣/鉅額交易
2023/12/071812.3015.112.2812.352.953,4980.01%
2023/12/0617.112.352.512.3512.3514.653,3560.03%
2023/12/056.512.222812.2312.30-21.553,211-0.04%
2023/12/041,01312.351312.4812.351,00052,5631.90% 大買/鉅額交易
2023/12/0148.112.580.112.6512.554851,2120.09%
2023/11/3066.112.5740.912.6112.7025.249,4130.05%
2023/11/292912.51912.5212.602045,0660.04%
2023/11/2856412.30515.612.5512.5548.442,0050.12% 大買/大賣/
2023/11/2727.212.3255.112.5312.45-27.939,420-0.07%
2023/11/2411.512.221512.4412.55-3.535,732-0.01%
2023/11/227011.989512.1712.30-2531,935-0.08%
2023/11/21712.142,292.112.0512.20-2,285.130,415-7.51% 大賣/鉅額交易
2023/11/201,50411.88211.9011.901,50229,1945.14% 大買/鉅額交易
2023/11/175012.101,769.112.0511.95-1,719.129,073-5.91% 大賣/鉅額交易
2023/11/165411.9080711.8711.95-75328,614-2.63% 大賣/鉅額交易
2023/11/153.111.651,001.111.6711.80-99828,189-3.54% 大賣/鉅額交易
2023/11/141311.523411.5911.50-2127,640-0.08%
2023/11/132611.593211.6011.55-627,617-0.02%
2023/11/10511.48405.111.5511.45-400.127,833-1.44% 大賣/鉅額交易
2023/11/09211.45211.4011.45028,1720.00%
2023/11/081,20311.488011.4411.451,12328,6323.92% 大買/鉅額交易
2023/11/0721611.505.411.4611.50210.628,6800.73% 大買/鉅額交易
2023/11/06911.6330811.6011.65-29928,960-1.03% 大賣/鉅額交易
2023/11/03311.3232711.5511.55-32428,753-1.13% 大賣/鉅額交易
2023/11/022511.26211.3011.202328,4480.08%
2023/11/011611.21611.2111.201027,9180.04%
2023/10/319511.2000.0011.309527,9900.34%
2023/10/30611.2300.0011.20628,4350.02%
2023/10/27507.111.35411.3511.30503.128,3051.78% 大買/鉅額交易
2023/10/2691811.40311.3511.3091528,8393.17% 大買/鉅額交易
2023/10/253111.552.111.5511.5028.928,5380.10%
2023/10/24119.911.5241.211.5011.5578.729,4040.27% 大買/
2023/10/23707.111.60211.6011.55705.129,9302.36% 大買/鉅額交易
2023/10/2071.611.72211.6511.7069.629,7690.23%
2023/10/1970411.85611.8311.8569829,8172.34% 大買/鉅額交易
2023/10/181,05311.8811.211.9111.951,041.830,1963.45% 大買/鉅額交易
2023/10/1759511.96911.9811.9558630,4591.92% 大買/鉅額交易
2023/10/1650211.92404.112.0412.0597.930,9570.32% 大買/大賣/
2023/10/137.111.992211.9912.05-14.931,600-0.05%
2023/10/12711.97918.111.9812.05-911.132,038-2.84% 大賣/鉅額交易
2023/10/11211.7587111.8211.95-86931,848-2.73% 大賣/鉅額交易
2023/10/0520611.60511.6011.5520131,9210.63% 大買/鉅額交易
2023/10/04522.511.60411.5511.55518.531,9711.62% 大買/鉅額交易
2023/10/0312.311.7114.411.7211.70-2.232,604-0.01%
2023/10/0211111.8000.0011.7511132,9890.34% 大買/鉅額交易
2023/09/283.211.79611.7711.80-2.833,805-0.01%
2023/09/275.711.793.111.7711.752.634,0840.01%
2023/09/2650111.80611.7911.8049534,6801.43% 大買/鉅額交易
2023/09/25411.84256.111.9011.85-252.134,740-0.73% 大賣/鉅額交易
2023/09/221211.76211.7011.701035,2470.03%
2023/09/21507.311.7518.611.8311.75488.735,1171.39% 大買/鉅額交易
2023/09/20515.111.85311.9511.85512.134,9241.47% 大買/鉅額交易
2023/09/19112.003.412.0311.95-2.434,882-0.01%
2023/09/185512.001.212.0012.0053.835,0070.15%
2023/09/1518.512.048.512.0212.051035,2550.03%
2023/09/147711.995512.0012.052235,1710.06%
2023/09/134.511.96211.9511.952.535,3810.01%
2023/09/12611.93711.9411.95-135,8780.00%
2023/09/1110812.007311.9911.953536,0580.10% 大買/
2023/09/08411.907211.9411.95-6836,122-0.19%
2023/09/07111.8500.0011.90136,5080.00%
2023/09/066.811.9000.0011.856.836,5880.02%
2023/09/052511.9600.0012.002536,5150.07%
2023/09/043411.965412.0012.05-2036,677-0.05%
2023/09/0100.00115.811.9711.95-115.836,792-0.31% 大賣/鉅額交易
2023/08/312511.8700.0011.852536,8600.07%
2023/08/30111.9550.912.0012.00-49.936,989-0.13%
2023/08/29411.858611.9311.95-8237,346-0.22%
2023/08/2810711.77137.211.8711.90-30.237,572-0.08% 大買/大賣/
2023/08/251111.7354.411.8011.70-43.438,998-0.11%
2023/08/2411.211.802411.7511.75-12.839,531-0.03%
2023/08/2339.611.832411.8111.8015.639,8990.04%
2023/08/2226.211.8322.811.8011.803.440,4900.01%
2023/08/214111.903211.9011.90940,9100.02%
2023/08/1815.211.901711.9411.90-1.841,2850.00%
2023/08/176.211.868.711.9011.90-2.541,443-0.01%
2023/08/163711.914711.9411.90-1041,624-0.02%
2023/08/151412.06812.1012.05641,3930.01%
2023/08/1415.412.226312.2912.15-47.641,441-0.11%
2023/08/11312.52212.4012.40141,2190.00%
2023/08/1013612.60312.5712.5013341,3380.32% 大買/鉅額交易
2023/08/09712.464.412.4812.502.641,1640.01%
2023/08/083212.41212.4512.403041,3850.07%
2023/08/0712312.514.412.5012.50118.641,2350.29% 大買/鉅額交易
2023/08/041012.451612.5212.50-641,371-0.01%
2023/08/021012.47312.4012.40741,4610.02%
2023/08/01212.707412.6112.65-7242,203-0.17%
2023/07/312612.603612.6812.55-1041,906-0.02%
2023/07/281412.588212.6012.60-6841,154-0.17%
2023/07/271612.6411712.6812.70-10140,781-0.25% 大賣/鉅額交易
2023/07/262212.443412.4212.45-1239,740-0.03%
2023/07/253.312.302412.2812.25-20.738,914-0.05%
2023/07/2442.212.29512.2612.2537.239,3130.09%
2023/07/2116.212.32512.3712.3011.239,2110.03%
2023/07/2065.712.353.112.4012.4062.639,2360.16%
2023/07/1925.212.32812.4212.3017.239,2080.04%
2023/07/1860.212.4519.112.4312.3541.138,9860.11%
2023/07/174712.483412.5012.501338,1500.03%
2023/07/144.212.32412.2512.300.237,4760.00%
2023/07/133.412.27212.2512.151.437,2970.00%
2023/07/12412.30312.2512.30137,0070.00%
2023/07/1114.212.34812.3112.306.237,1450.02%
2023/07/1031412.362412.3512.2029037,2530.78% 大買/鉅額交易
2023/07/0758.411.891411.8611.9044.436,5790.12%
2023/07/0636.612.05912.0311.9527.636,2580.08%
2023/07/051412.213.112.2012.1510.935,4770.03%
2023/07/04106.312.26263.412.2712.20-157.135,383-0.44% 大買/大賣/鉅額交易
2023/07/0322.512.432112.4412.401.534,7380.00%
2023/06/3018.312.422412.4512.40-5.734,721-0.02%
2023/06/2920.212.56212.6012.5518.234,2950.05%
2023/06/286.212.554.212.5512.55234,3270.01%
2023/06/273212.55221.112.5512.50-189.134,223-0.55% 大賣/鉅額交易
2023/06/26412.611212.6312.60-834,067-0.02%
2023/06/211.212.6616312.6512.70-161.834,087-0.47% 大賣/鉅額交易
2023/06/2015.212.682412.6512.70-8.834,095-0.03%
2023/06/1972.212.70412.7012.7068.233,9510.20%
2023/06/16117.312.80412.8112.75113.333,7730.34% 大買/鉅額交易
2023/06/1560.212.891112.8512.8049.233,3710.15%
2023/06/141112.901312.9012.90-233,717-0.01%
2023/06/131012.851112.8912.85-134,2070.00%
2023/06/1214.112.961912.9512.90-4.934,173-0.01%
2023/06/09612.982612.9913.00-2034,750-0.06%
2023/06/08213.001513.0913.00-1335,215-0.04%
2023/06/0700.0087.613.1013.10-87.635,617-0.25%
2023/06/0600.008013.1013.10-8035,539-0.23%
2023/06/056113.109713.0613.00-3635,469-0.10%
2023/06/028512.853812.9012.904735,0740.13%
2023/06/0114.112.80112.9012.8013.134,7760.04%
2023/05/31176.112.865112.8812.70125.134,6430.36% 大買/鉅額交易
2023/05/307412.85712.8112.806733,4230.20%
2023/05/291912.902812.8712.80-933,060-0.03%
2023/05/263312.914212.9512.85-932,925-0.03%
2023/05/254913.1562.113.1113.00-13.132,351-0.04%
2023/05/245113.4051.113.3013.30-0.131,9200.00%
2023/05/2320013.3019.913.3013.30180.131,5160.57% 大買/鉅額交易
2023/05/22413.253813.2813.30-3431,368-0.11%
2023/05/192113.2594.213.2013.20-73.231,058-0.24%
2023/05/182113.205913.1913.20-3830,976-0.12%
2023/05/17412.9815.513.0813.05-11.530,495-0.04%
2023/05/16212.903412.9513.00-3230,147-0.11%
2023/05/153.212.5557.812.5912.80-54.629,985-0.18%
2023/05/1218.212.617312.6212.65-54.829,769-0.18%
2023/05/1115.312.826312.7912.80-47.729,418-0.16%
2023/05/10212.85212.9012.95029,3020.00%
2023/05/0929.212.7912212.7212.85-92.929,283-0.32% 大賣/
2023/05/0879.412.7771.712.7612.807.829,1070.03%
2023/05/052013.305213.3013.30-3227,761-0.12%
2023/05/0400.002613.2413.25-2628,006-0.09%
2023/05/0300.001413.1913.20-1428,349-0.05%
2023/05/020.513.10913.0913.20-8.528,770-0.03%
2023/04/28813.01213.0013.10629,4860.02%
2023/04/272.213.0000.0012.952.229,6140.01%
2023/04/26812.88112.9013.05729,2730.02%
2023/04/257.112.982.113.1012.95528,7610.02%
2023/04/242613.25313.2713.202328,1790.08%
2023/04/21113.251913.1613.15-1827,748-0.06%
2023/04/20513.03513.0013.05027,3770.00%
2023/04/191613.10513.1013.051127,8050.04%
2023/04/18313.171413.1713.15-1127,717-0.04%
2023/04/17213.23513.2513.25-327,621-0.01%
2023/04/1423.113.2458.213.2313.30-35.127,440-0.13%
2023/04/138.213.132813.1513.20-19.827,109-0.07%
2023/04/124813.163513.1513.201326,7640.05%
2023/04/1100.00613.0013.00-626,444-0.02%
2023/04/10412.88312.9312.90126,3350.00%
2023/04/079.212.682112.7412.80-11.826,163-0.05%
2023/04/06812.557412.5512.55-6625,809-0.26%
2023/03/31512.5435.112.5512.55-30.125,613-0.12%
2023/03/3052.212.623712.6412.5015.225,4110.06%
2023/03/29612.589.612.5912.60-3.625,347-0.01%
2023/03/280.112.5000.0012.450.125,3760.00%
2023/03/27112.351012.3512.45-925,339-0.04%
2023/03/242012.381612.3612.40425,8330.02%
2023/03/23312.508.112.5412.55-5.125,593-0.02%
2023/03/223712.449.412.3912.4027.625,5440.11%
2023/03/2123.812.3010.112.3012.2513.725,7920.05%
2023/03/2017.112.10912.0912.108.125,9720.03%
2023/03/1741.812.1933.412.2112.208.425,9130.03%
2023/03/162912.175112.1712.10-2225,616-0.09%
2023/03/153412.611312.5712.502125,3670.08%
2023/03/1499.112.577212.6112.5527.125,2730.11%
2023/03/1355.512.773412.8012.8021.524,7540.09%
2023/03/104412.952412.9112.902024,4530.08%
2023/03/093913.11513.1013.103424,4240.14%
2023/03/086.113.19813.2313.20-1.925,121-0.01%
2023/03/07113.254.513.2413.25-3.525,718-0.01%
2023/03/06013.1815.213.1213.15-15.226,209-0.06%
2023/03/0315.613.11200.213.1413.10-184.626,668-0.69% 大賣/鉅額交易
2023/03/023613.0815.213.1213.1020.828,0660.07%
2023/03/012413.062013.1313.05428,4760.01%
2023/02/2436.113.1015.213.1713.202128,8660.07%
2023/02/235113.172413.1913.202728,6020.09%
2023/02/222213.103.313.1513.1018.728,5950.07%
2023/02/2127.513.282713.2413.200.528,4450.00%
2023/02/2032313.3576.313.2813.35246.728,7380.86% 大買/鉅額交易
2023/02/1754.213.186113.1913.20-6.928,781-0.02%
2023/02/165913.051813.0713.054129,0190.14%
2023/02/152013.032413.0013.00-429,647-0.01%
2023/02/1436.113.1118.313.0713.0517.829,7650.06%
2023/02/130.212.972213.0013.05-21.829,790-0.07%
2023/02/108412.94712.9412.907729,6590.26%
2023/02/09912.9912.513.0013.00-3.529,694-0.01%
2023/02/082113.048.813.0513.0012.229,7440.04%
2023/02/07913.09813.1113.05129,8110.00%
2023/02/064.313.015913.0813.05-54.729,761-0.18%
2023/02/036113.102013.1313.104129,7630.14%
2023/02/02913.084013.0513.15-3129,855-0.10%
2023/02/012813.08213.0513.152629,6760.09%
2023/01/31213.152513.2013.20-2329,451-0.08%
2023/01/304213.1636.213.1913.205.829,2860.02%
2023/01/171213.011113.0013.05128,8430.00%
2023/01/161913.002513.0013.00-628,920-0.02%
2023/01/133013.0000.0012.953028,9820.10%
2023/01/1200.00312.9512.95-329,601-0.01%
2023/01/11312.93512.9712.90-229,806-0.01%
2023/01/1000.001812.9813.00-1830,096-0.06%
2023/01/091312.9723.112.9913.05-10.130,697-0.03%
2023/01/06112.85312.8312.85-230,836-0.01%
2023/01/052612.84212.8012.752431,5890.08%
2023/01/04712.641512.6512.65-831,894-0.03%
2023/01/03712.58512.6212.65232,4070.01%
2022/12/301412.65112.7012.601332,3740.04%
2022/12/29712.59612.6512.60132,6540.00%
2022/12/28412.732512.7612.70-2132,814-0.06%
2022/12/2700.009.212.8412.80-9.233,115-0.03%
2022/12/2600.001712.7612.80-1733,481-0.05%
2022/12/231012.71512.7512.70534,2080.01%
2022/12/2200.001812.7312.80-1834,711-0.05%
2022/12/217.212.59812.6312.55-0.835,3920.00%
2022/12/2012.512.56512.5512.507.535,5910.02%
2022/12/19512.6700.0012.70535,8160.01%
2022/12/16912.721412.7612.70-535,953-0.01%
2022/12/15312.83612.8612.85-335,798-0.01%
2022/12/142612.83212.8812.852435,9700.07%
2022/12/139.112.763512.7612.80-25.935,904-0.07%
2022/12/12512.70812.7812.95-335,739-0.01%
2022/12/0931612.95412.9112.9531235,9020.87% 大買/鉅額交易
2022/12/0832412.86712.9812.9531735,9260.88% 大買/鉅額交易
2022/12/072313.094113.1213.05-1835,906-0.05%
2022/12/06613.27313.3213.15335,6080.01%
2022/12/05513.394113.4513.40-3635,543-0.10%
2022/12/02313.402313.4613.45-2035,558-0.06%
2022/12/014613.463913.3813.35735,8020.02%
2022/11/303413.29516.413.2613.35-482.435,621-1.35% 大賣/鉅額交易
2022/11/292213.1840513.2813.20-38335,278-1.09% 大賣/鉅額交易
2022/11/28313.00313.0512.90034,7520.00%
2022/11/252812.97713.0312.902134,4010.06%
2022/11/2410912.977312.9912.903634,0490.11% 大買/
2022/11/2336.213.573013.5313.506.232,8580.02%
2022/11/223913.317913.3813.45-4032,652-0.12%
2022/11/212313.105713.0613.10-3432,038-0.11%
2022/11/18013.002912.9713.00-2931,905-0.09%
2022/11/1718.412.9021.212.9512.95-2.832,036-0.01%
2022/11/16513.0194.113.0813.00-89.132,232-0.28%
2022/11/15112.9027.813.1113.15-26.831,920-0.08%
2022/11/146013.0210612.9813.00-4631,678-0.15% 大賣/
2022/11/1117112.6314012.8012.903131,3360.10% 大買/大賣/
2022/11/10712.3515.412.2512.30-8.430,699-0.03%
2022/11/092412.451512.4312.50930,6680.03%
2022/11/089812.4333.212.4312.4564.830,7570.21%
2022/11/072012.355112.3112.35-3130,958-0.10%
2022/11/0446.112.082912.1712.2017.131,6400.05%
2022/11/0300.00711.9912.00-732,096-0.02%
2022/11/025011.972011.9511.953032,1860.09%
2022/11/014011.941711.9511.952332,4720.07%
2022/10/312811.841311.7611.751533,3310.05%
2022/10/2820.111.952311.6611.70-2.933,451-0.01%
2022/10/2725.511.808411.7611.75-58.533,651-0.17%
2022/10/267611.4912411.5811.65-4833,886-0.14% 大賣/
2022/10/255711.272411.3211.453333,7850.10%
2022/10/242.811.17411.2011.15-1.233,7110.00%
2022/10/2120.111.23211.2011.2018.133,6420.05%
2022/10/2057.911.001.311.1411.4556.633,5760.17%
2022/10/191411.2400.0011.201433,1840.04%
2022/10/184311.2512.911.2611.3530.133,1590.09%
2022/10/1732.111.13511.2411.3027.133,3150.08%
2022/10/1422.411.771511.7411.657.433,4020.02%
2022/10/1348.711.8623.211.6811.7025.533,6430.08%
2022/10/12412.35612.1712.20-233,503-0.01%
2022/10/119.112.141512.1312.15-5.933,678-0.02%
2022/10/070.112.300.312.4012.35-0.233,4750.00%
2022/10/061.912.3556.312.3112.40-54.433,769-0.16%
2022/10/0534.112.26912.2112.3025.134,2470.07%
2022/10/0451.111.92311.8711.9048.134,7930.14%
2022/10/036111.8046211.7511.80-40134,722-1.15% 大賣/鉅額交易
2022/09/3017.712.0418912.0012.00-171.334,939-0.49% 大賣/鉅額交易
2022/09/292012.205012.1912.25-3035,131-0.09%
2022/09/2848.512.293712.1612.1511.536,6770.03%
2022/09/271412.543012.6012.55-1637,719-0.04%
2022/09/262812.61812.6412.602038,4870.05%
2022/09/2312.312.851412.9412.85-1.739,3100.00%
2022/09/22412.79112.8012.80340,2380.01%
2022/09/21213.001112.9513.00-940,178-0.02%
2022/09/20613.032.313.1013.103.740,1940.01%
2022/09/193012.950.413.0012.9529.640,3640.07%
2022/09/161313.08513.1013.10840,3800.02%
2022/09/15513.21513.2313.15040,3710.00%
2022/09/142413.124613.1113.10-2240,646-0.05%
2022/09/1300.001.813.4313.40-1.841,1480.00%
2022/09/12113.302.213.3213.35-1.242,1250.00%
2022/09/0841.212.9000.0013.0541.242,9310.10%
2022/09/073712.85312.8512.853443,4720.08%
2022/09/061113.114.313.1313.156.743,1310.02%
2022/09/051513.0721.213.1013.10-6.243,196-0.01%
2022/09/021713.232313.1613.15-643,369-0.01%
2022/09/01913.2512813.1913.30-11943,288-0.27% 大賣/鉅額交易
2022/08/311013.441113.4513.40-143,0830.00%
2022/08/303313.33213.3513.353142,9420.07%
2022/08/2941.213.405013.3013.35-8.842,862-0.02%
2022/08/262513.72813.7413.751742,6860.04%
2022/08/253113.602313.6013.65842,9240.02%
2022/08/242.913.522.113.5513.550.943,1840.00%
2022/08/236113.606413.5513.55-344,962-0.01%
2022/08/2200.001213.7713.80-1245,880-0.03%
2022/08/19513.85313.8013.90246,4950.00%
2022/08/184113.883113.9013.851047,2130.02%
2022/08/174714.041213.9514.003548,7400.07%
2022/08/162113.84513.8713.901649,5970.03%
2022/08/15313.876.713.9013.90-3.750,188-0.01%
2022/08/1212613.851113.9013.9011550,2470.23% 大買/鉅額交易
2022/08/111213.912013.8813.90-850,440-0.02%
2022/08/101613.582313.6113.55-750,223-0.01%
2022/08/09513.39213.4813.40350,0480.01%
2022/08/081613.25813.3513.35850,5380.02%
2022/08/051713.295113.2213.35-3450,824-0.07%
2022/08/04612.77212.8012.85451,3440.01%
2022/08/0347.412.79612.7712.8541.451,6280.08%
2022/08/021912.82612.8812.901352,3190.02%
2022/08/0110.112.9416613.0513.05-155.953,286-0.29% 大賣/鉅額交易
2022/07/2940.213.004212.9212.90-1.953,7440.00%
2022/07/283412.9555.312.9512.95-21.353,825-0.04%
2022/07/2711.212.801112.8412.850.253,8280.00%
2022/07/263912.995212.9312.95-1354,020-0.02%
2022/07/25212.803812.7812.85-3654,429-0.07%
2022/07/2249.212.70912.7512.7540.254,8610.07%
2022/07/213712.52912.6212.652855,5250.05%
2022/07/202912.961612.9212.751355,4930.02%
2022/07/19812.76512.7512.80355,4790.01%
2022/07/1816.312.67512.7712.7011.355,4570.02%
2022/07/1513.212.5550312.5612.50-489.855,469-0.88% 大賣/鉅額交易
2022/07/1415712.751212.7512.7514555,7450.26% 大買/鉅額交易
2022/07/13712.794012.7812.80-3355,895-0.06%
2022/07/1232.112.323812.2612.30-656,245-0.01%
2022/07/1116.112.827.512.8712.808.656,1830.02%
2022/07/081012.94512.8812.90556,9330.01%
2022/07/073912.893612.9112.90356,8840.01%
2022/07/06138.412.99212.9512.90136.456,7120.24% 大買/鉅額交易
2022/07/05112.214.2661.614.2514.2550.656,0370.09% 大買/
2022/07/045614.24314.1714.205355,2630.10%
2022/07/0141.114.512114.3514.3020.156,0450.04%
2022/06/3072.414.89914.8514.7063.456,3260.11%
2022/06/2910415.251015.2015.209455,8610.17% 大買/
2022/06/2800.005915.1515.30-5957,279-0.10%
2022/06/276315.343815.3015.252557,8340.04%
2022/06/2419.115.183.115.2515.251657,6800.03%
2022/06/232315.051815.0215.10558,0660.01%
2022/06/229.315.261515.2115.10-5.758,007-0.01%
2022/06/215.115.14615.2515.30-0.957,9430.00%
2022/06/208014.9141014.9514.70-33057,917-0.57% 大賣/鉅額交易
2022/06/175215.032715.1115.152557,3700.04%
2022/06/1643.715.41415.3615.2539.757,5470.07%
2022/06/151815.50215.5815.501660,3940.03%
2022/06/1412.115.431915.4815.55-6.961,948-0.01%
2022/06/1314515.363215.4915.5011362,3440.18% 大買/鉅額交易
2022/06/101315.85215.8515.851162,5820.02%
2022/06/0935.216.0411.216.1016.002462,8790.04%
2022/06/085316.01416.0316.004963,2000.08%
2022/06/0710715.950.116.0015.90106.964,5570.17% 大買/鉅額交易
2022/06/06415.8816.416.0116.05-12.465,053-0.02%
2022/06/026915.85215.8515.806766,3950.10%
2022/06/01124.316.045616.0415.9568.369,5320.10% 大買/
2022/05/31200.116.033116.0516.20169.171,7550.24% 大買/鉅額交易
2022/05/30128.715.996816.0016.1560.770,4400.09% 大買/
2022/05/273115.363815.4715.50-771,191-0.01%
2022/05/266315.211515.2415.154871,9030.07%
2022/05/25140.215.195015.1115.2090.272,6570.12% 大買/
2022/05/2457.915.731615.6215.6041.973,5400.06%
2022/05/234015.757.515.7815.9032.572,9060.04%
2022/05/205515.945.615.9115.9049.473,9020.07%
2022/05/192715.822.215.8815.8024.874,2190.03%
2022/05/182416.321616.2416.35874,5850.01%
2022/05/173515.863215.8915.85374,9770.00%
2022/05/169515.8510415.6915.85-975,317-0.01% 大賣/
2022/05/13146.315.951916.0216.00127.375,8270.17% 大買/鉅額交易
2022/05/12194.116.024215.9915.85152.176,2430.20% 大買/鉅額交易
2022/05/11132.116.5570.116.4816.4062.175,3170.08% 大買/
2022/05/1030.616.68129.816.6016.70-99.275,489-0.13% 大賣/
2022/05/0981.516.913316.9616.8548.575,3500.06%
2022/05/0664.417.341017.3017.4554.475,5780.07%
2022/05/0521.617.66317.6717.6518.677,4480.02%
2022/05/0412.217.681217.7017.700.277,7470.00%
2022/05/0334.317.7450.317.6517.70-1678,503-0.02%
2022/04/2916.117.9222.217.9317.95-6.179,946-0.01%
2022/04/2825.217.6613.117.6717.9012.181,0770.01%
2022/04/2711317.791117.7517.8010282,0230.12% 大買/鉅額交易
2022/04/265418.2067.218.2018.20-13.282,580-0.02%
2022/04/2548.218.182318.2218.1525.283,0090.03%
2022/04/2267.118.527518.4718.60-7.984,359-0.01%
2022/04/2119.118.485818.6018.40-38.987,723-0.04%
2022/04/202318.53718.5918.751689,7300.02%
2022/04/1926.918.548.518.5418.5018.492,3350.02%
2022/04/18115.518.494618.5318.5069.596,0080.07% 大買/
2022/04/155919.013818.9819.002195,2860.02%
2022/04/146119.365319.2719.20895,3300.01%
2022/04/1332.619.585.119.6219.6527.594,8470.03%
2022/04/122619.5413019.5819.55-10495,107-0.11% 大賣/鉅額交易
2022/04/1165.719.808219.9219.75-16.494,877-0.02%
2022/04/081219.572419.6819.80-1295,305-0.01%
2022/04/076819.5622319.8019.30-15596,001-0.16% 大賣/鉅額交易
2022/04/0649.119.5047.319.5519.701.995,9000.00%
2022/04/01619.2469.219.2519.30-63.295,306-0.07%
2022/03/3149.119.3466.919.3119.20-17.894,938-0.02%
2022/03/303119.0420.719.1019.0510.394,0250.01%
2022/03/291718.905.518.9018.9511.594,4760.01%
2022/03/287718.857718.6218.95095,7060.00%
2022/03/2532.118.803018.8518.752.196,2200.00%
2022/03/24319.0019.318.9619.00-16.397,646-0.02%
2022/03/2336.318.952818.9719.008.3100,6970.01%
2022/03/221618.701418.7118.752100,9510.00%
2022/03/21150.518.9419.318.9018.80131.2100,9500.13% 大買/鉅額交易
2022/03/182018.7410418.8319.05-84100,367-0.08% 大賣/
2022/03/1746.218.54199.118.5418.65-152.997,396-0.16% 大賣/鉅額交易
2022/03/16125.217.992617.8417.8599.296,1950.10% 大買/
2022/03/152817.7320517.8117.80-17795,878-0.18% 大賣/鉅額交易
2022/03/142017.5642.317.5317.55-22.395,870-0.02%
2022/03/1122.117.506017.5317.50-37.996,277-0.04%
2022/03/1051.117.675017.7317.701.196,5200.00%
2022/03/095017.072917.1217.052195,9260.02%
2022/03/0856.716.996916.9616.95-12.395,709-0.01%
2022/03/07164.317.0227716.9717.05-112.794,838-0.12% 大買/大賣/鉅額交易
2022/03/04444.417.9616118.1417.90283.492,9860.30% 大買/大賣/鉅額交易
2022/03/038818.4623.618.4618.4564.491,6490.07%
2022/03/0278.618.349918.3218.40-20.492,395-0.02%
2022/03/0115618.765518.7018.7510191,0810.11% 大買/鉅額交易
2022/02/255018.766718.8018.95-1790,730-0.02%
2022/02/24152.519.0274.219.0318.8578.390,2570.09% 大買/
2022/02/2326.519.336119.3119.35-34.588,904-0.04%
2022/02/225719.3112119.2319.40-6490,191-0.07% 大賣/
2022/02/219.219.5424.619.5719.60-15.491,665-0.02%
2022/02/182119.451,03519.4619.50-1,01496,169-1.05% 大賣/鉅額交易
2022/02/174019.482,87419.4719.35-2,83496,496-2.94% 大賣/鉅額交易
2022/02/163819.3111019.3519.30-7297,777-0.07% 大賣/
2022/02/1572.119.2512219.2119.15-49.9100,508-0.05% 大賣/
2022/02/144519.0814919.1819.20-104100,398-0.10% 大賣/鉅額交易
2022/02/111319.2123919.3319.30-22699,506-0.23% 大賣/鉅額交易
2022/02/1047.319.162419.2019.3023.399,0210.02%
2022/02/0964.119.3016619.2719.30-101.998,611-0.10% 大賣/鉅額交易
2022/02/0821.119.2035819.2419.25-336.998,050-0.34% 大賣/鉅額交易
2022/02/0715718.92122.918.8819.1034.196,8600.04% 大買/大賣/
2022/01/2664.318.2065.218.2318.20-0.994,4300.00%
2022/01/258118.1333.718.1618.2047.393,9850.05%
2022/01/24126.518.2627418.0518.45-147.593,199-0.16% 大買/大賣/鉅額交易
2022/01/21127.518.4036518.4318.40-237.591,776-0.26% 大買/大賣/鉅額交易
2022/01/2052.218.6361.418.6818.75-9.290,155-0.01%
2022/01/19354.619.12156.819.0018.85197.888,8740.22% 大買/大賣/鉅額交易
2022/01/187418.9344.319.0019.1029.887,7060.03%
2022/01/1789.618.93197.218.8918.90-107.686,585-0.12% 大賣/鉅額交易
2022/01/14271.719.00296.618.8418.85-24.984,692-0.03% 大買/大賣/
2022/01/1330.118.4882718.5218.65-796.981,356-0.98% 大賣/鉅額交易
2022/01/12249.318.361,37618.4118.45-1,126.779,413-1.42% 大買/大賣/鉅額交易
2022/01/1119317.971,332.117.9518.25-1,139.176,726-1.48% 大買/大賣/鉅額交易
2022/01/104117.2939.517.2817.351.573,6830.00%
2022/01/079217.299117.3017.30173,6950.00%
2022/01/0626.117.1952.517.2117.25-26.373,345-0.04%
2022/01/0517.217.0831.617.2217.20-14.473,189-0.02%
2022/01/0418.117.0938.217.0817.10-20.173,110-0.03%
2022/01/0372.517.20917.1317.1563.572,9810.09%
2021/12/306517.47521.417.4617.50-456.471,626-0.64% 大賣/鉅額交易
2021/12/29145.117.41179.817.5217.60-34.770,492-0.05% 大買/大賣/
2021/12/28417.0482.916.9917.10-78.969,355-0.11%
2021/12/271216.8842.116.8616.90-30.168,922-0.04%
2021/12/244016.792216.8716.851869,6450.03%
2021/12/231816.6526.116.6916.70-8.169,265-0.01%
2021/12/221116.553316.6216.65-2268,755-0.03%
2021/12/212316.60216.6016.602167,6260.03%
2021/12/2011716.6330.416.6116.5586.667,0180.13% 大買/
2021/12/172816.7984.716.8516.85-56.765,735-0.09%
2021/12/1680.216.504016.5016.5040.262,8590.06%
2021/12/154516.57616.6316.553963,3530.06%
2021/12/144516.5117.116.5016.6027.964,0950.04%
2021/12/133616.672516.6516.651165,3410.02%
2021/12/104916.681116.6516.603865,3360.06%
2021/12/099.116.5425716.5016.65-247.966,257-0.37% 大賣/鉅額交易
2021/12/085516.583416.6516.502166,9820.03%
2021/12/0754.116.635116.5316.703.166,2220.00%
2021/12/065616.461316.4916.454365,7070.07%
2021/12/037516.3930.516.4316.3544.565,4480.07%
2021/12/026316.131816.1316.154565,0490.07%
2021/12/014016.131416.2016.252664,9060.04%
2021/11/303816.178.816.1716.4029.264,4790.05%
2021/11/2916416.1146.716.0616.20117.364,0030.18% 大買/鉅額交易
2021/11/2622616.4453.916.4316.35172.263,2630.27% 大買/鉅額交易
2021/11/253816.6922.716.6616.8015.362,8230.02%
2021/11/244416.8428.516.8216.8015.563,4210.02%
2021/11/2347.216.8788.716.7416.80-41.562,961-0.07%
2021/11/229616.7078.316.6816.7017.862,2040.03%
2021/11/199416.8257.616.8716.8536.461,8610.06%
2021/11/1815317.1024917.2017.10-9660,633-0.16% 大買/大賣/
2021/11/17263.616.69653.416.6916.95-389.858,267-0.67% 大買/大賣/鉅額交易
2021/11/167915.3722115.5215.65-14254,411-0.26% 大賣/鉅額交易
2021/11/1528415.78167.515.7015.60116.554,9420.21% 大買/大賣/鉅額交易
2021/11/1226115.1336915.0415.30-10853,620-0.20% 大買/大賣/鉅額交易
2021/11/114614.468414.5314.50-3851,294-0.07%
2021/11/10914.3032.114.2614.35-23.153,352-0.04%
2021/11/0989.414.297.114.2614.3082.356,8460.14%
2021/11/086.114.255.114.2014.30157,0010.00%
2021/11/055.314.13414.1514.151.358,0650.00%
2021/11/045114.192114.1514.153059,4070.05%
2021/11/031614.13514.1014.151160,4550.02%
2021/11/029.114.151014.1014.15-0.961,2360.00%
2021/11/013114.161.114.1014.1029.961,6530.05%
2021/10/291214.201614.2014.20-461,686-0.01%
2021/10/28414.302514.2614.35-2161,681-0.03%
2021/10/2710014.3010014.3314.30061,9010.00%
2021/10/26814.248514.2714.30-7762,189-0.12%
2021/10/25114.204414.1014.15-4362,115-0.07%
2021/10/22614.19514.1014.15163,5300.00%
2021/10/213414.171614.1814.151864,5590.03%
2021/10/204414.245614.1414.15-1264,956-0.02%
2021/10/191814.251714.2514.25165,0460.00%
2021/10/182414.251814.2114.20665,1640.01%
2021/10/151014.101614.1014.10-665,357-0.01%
2021/10/1418.714.0321.114.1014.00-2.466,6340.00%
2021/10/131614.1822.114.1014.10-6.168,350-0.01%
2021/10/121114.147.314.1414.203.770,4190.01%
2021/10/08614.153814.1414.15-3270,965-0.05%
2021/10/07814.14914.1314.10-171,5610.00%
2021/10/061213.972513.9414.00-1372,631-0.02%
2021/10/053113.8930.413.9013.950.673,7640.00%
2021/10/0431.713.9592.613.9413.90-60.874,530-0.08%
2021/10/0130.413.994614.0414.00-15.676,499-0.02%
2021/09/306514.04414.1214.206176,8530.08%
2021/09/293114.0233.214.0814.05-2.277,1390.00%
2021/09/281614.101114.1214.20577,2360.01%
2021/09/27114.103914.1414.20-3877,492-0.05%
2021/09/246914.1011414.0514.10-4577,668-0.06% 大賣/
2021/09/232214.121814.1714.10477,7790.01%
2021/09/227513.913813.9914.103778,4260.05%
2021/09/17194.114.384514.2814.25149.178,3100.19% 大買/鉅額交易
2021/09/163114.5711114.5814.50-8077,892-0.10% 大賣/
2021/09/152214.29460.114.2814.35-438.176,980-0.57% 大賣/鉅額交易
2021/09/144914.19116.714.2614.30-67.778,401-0.09% 大賣/
2021/09/1349214.104614.1114.1044680,6290.55% 大買/鉅額交易
2021/09/10813.8223.113.8313.90-15.180,610-0.02%
2021/09/092113.751313.7913.80881,8220.01%
2021/09/081713.7817.313.7913.75-0.381,8080.00%
2021/09/072313.742113.8013.85281,9400.00%
2021/09/062213.8636.513.8813.80-14.581,919-0.02%
2021/09/031713.921013.9013.95781,9610.01%
2021/09/0215213.854213.9213.7511082,3770.13% 大買/鉅額交易
2021/09/013614.091814.0414.101881,7310.02%
2021/08/314114.013214.0814.20981,4360.01%
2021/08/3011113.9517114.0714.20-6081,177-0.07% 大買/大賣/
2021/08/271813.696213.7813.80-4480,857-0.05%
2021/08/262013.602913.5813.65-980,751-0.01%
2021/08/254913.576313.6213.65-1481,508-0.02%
2021/08/241013.34513.3513.40581,4340.01%
2021/08/2318.713.262513.2513.35-6.382,123-0.01%
2021/08/206713.0299.712.9913.15-32.782,382-0.04%
2021/08/1987.413.3632.113.2513.2055.382,5090.07%
2021/08/18139.213.5551013.5113.60-370.881,570-0.45% 大買/大賣/鉅額交易
2021/08/1760.413.5213113.5713.65-70.681,339-0.09% 大賣/
2021/08/1611113.8421913.9413.70-10880,832-0.13% 大買/大賣/鉅額交易
2021/08/1328014.44208.814.3214.3071.278,7350.09% 大買/大賣/
2021/08/121713.863513.8513.85-1876,171-0.02%
2021/08/114013.869513.8913.90-5577,421-0.07%
2021/08/103913.7375.513.7813.85-36.579,013-0.05%
2021/08/094514.1810414.1714.15-5981,499-0.07% 大賣/
2021/08/062214.23138.114.2114.25-11682,427-0.14% 大賣/鉅額交易
2021/08/051314.255214.2414.25-3984,791-0.05%
2021/08/041314.224214.2114.25-2990,808-0.03%
2021/08/037.914.14108.514.1014.20-100.695,849-0.10% 大賣/
2021/08/02714.121314.1114.20-698,894-0.01%
2021/07/3013114.1018.614.1414.10112.499,4300.11% 大買/鉅額交易
2021/07/295314.0361.114.0514.10-8.1100,379-0.01%
2021/07/286913.6982.613.7513.85-13.6102,409-0.01%
2021/07/2718714.032714.0413.95160106,1500.15% 大買/鉅額交易
2021/07/2611714.4241014.2514.25-293107,347-0.27% 大買/大賣/鉅額交易
2021/07/231514.302014.3514.40-5109,0810.00%
2021/07/2213914.2513314.1614.206111,6780.01% 大買/大賣/
2021/07/217214.0934.314.0514.1037.7114,8780.03%
2021/07/2050314.1896.714.0914.15406.3120,6390.34% 大買/鉅額交易
2021/07/1914114.619814.6414.4543121,8390.04% 大買/
2021/07/169314.49171.614.5714.70-78.6123,822-0.06% 大賣/
2021/07/1510214.133714.1514.2065122,5510.05% 大買/
2021/07/146313.91101.813.8813.95-38.8122,986-0.03% 大賣/
2021/07/1325013.95114.313.8613.80135.7124,6480.11% 大買/大賣/鉅額交易
2021/07/1212513.97130.314.0513.95-5.3124,5810.00% 大買/大賣/
2021/07/095913.717413.7613.70-15124,502-0.01%
2021/07/0823013.79144.413.8913.9585.6124,9410.07% 大買/大賣/
2021/07/073713.4388.213.4313.50-51.2124,426-0.04%
2021/07/062513.3057.913.3213.30-32.9126,833-0.03%
2021/07/051413.2528.113.2213.25-14.1126,659-0.01%
2021/07/021713.0924.513.1113.15-7.5126,296-0.01%
2021/07/012713.0436.313.0913.05-9.3126,328-0.01%
2021/06/3023513.129.213.1613.15225.8126,1670.18% 大買/鉅額交易
2021/06/297613.071513.0213.0061126,1270.05%
2021/06/288413.1911213.1813.20-28125,824-0.02% 大賣/
2021/06/255512.9171.412.9512.95-16.4125,374-0.01%
2021/06/2428.112.831012.8812.8018.1125,3960.01%
2021/06/233812.914812.9312.85-10126,305-0.01%
2021/06/225212.74230.812.6512.65-178.8126,230-0.14% 大賣/鉅額交易
2021/06/214112.201712.1612.1524123,1780.02%
2021/06/185812.30312.2512.2555122,8990.04%
2021/06/17712.361,61212.4012.45-1,605122,509-1.31% 大賣/鉅額交易
2021/06/163712.31312.3012.3534124,5440.03%
2021/06/1510.112.42512.3812.405.1124,7000.00%
2021/06/11912.4822312.5012.50-214124,890-0.17% 大賣/鉅額交易
2021/06/101212.41318.412.4012.45-306.4125,395-0.24% 大賣/鉅額交易
2021/06/092412.412312.4312.451126,2840.00%
2021/06/081912.574812.5012.55-29126,469-0.02%
2021/06/0720.112.491112.4512.509.1128,1350.01%
2021/06/045712.512212.6812.6535128,6500.03%
2021/06/03812.787112.6512.70-63129,597-0.05%
2021/06/026112.694312.7312.7518130,0040.01%
2021/06/011612.499512.5212.60-79129,273-0.06%
2021/05/313912.422512.3912.4514129,3320.01%
2021/05/284912.302412.3012.3025128,9010.02%
2021/05/272312.053112.0712.10-8128,298-0.01%
2021/05/261612.191912.1812.20-3128,1770.00%
2021/05/255312.1310812.1012.10-55128,520-0.04% 大賣/
2021/05/244111.992512.0112.0516128,3340.01%
2021/05/21712.02117.311.9612.05-110.3128,303-0.09% 大賣/鉅額交易
2021/05/20240.511.7820.211.8111.85220.3127,5840.17% 大買/鉅額交易
2021/05/1911111.932311.9611.9588126,8120.07% 大買/
2021/05/187511.87235.511.8712.10-160.5125,810-0.13% 大賣/鉅額交易
2021/05/17193.511.42141.211.3811.2052.3123,7040.04% 大買/大賣/
2021/05/1447112.0657512.1012.10-104119,729-0.09% 大買/大賣/鉅額交易
2021/05/1326712.233912.2212.10228117,4810.19% 大買/鉅額交易
2021/05/121,80112.7647712.4312.401,324114,4161.16% 大買/大賣/鉅額交易
2021/05/1126713.2951113.2313.00-244108,102-0.23% 大買/大賣/鉅額交易
2021/05/1015713.32116.613.2813.3540.4102,9310.04% 大買/大賣/
2021/05/071512.7413912.7912.85-124100,112-0.12% 大賣/鉅額交易
2021/05/0642.912.7312012.6812.75-77.199,754-0.08% 大賣/
2021/05/0530712.5737712.6512.60-7098,452-0.07% 大買/大賣/
2021/05/0427312.581,44212.1412.35-1,16996,151-1.22% 大買/大賣/鉅額交易
2021/05/0324313.0712213.0913.0012191,2500.13% 大買/大賣/鉅額交易
2021/04/29273.413.069513.0913.05178.489,3210.20% 大買/鉅額交易
2021/04/2823313.16268.513.1513.15-35.586,923-0.04% 大買/大賣/
2021/04/2719613.3748913.3713.45-29384,339-0.35% 大買/大賣/鉅額交易
2021/04/261,472.313.18550.813.2513.50921.480,8621.14% 大買/大賣/鉅額交易
2021/04/2313712.0629012.1312.30-15374,293-0.21% 大買/大賣/鉅額交易
2021/04/221,07912.091,220.512.0511.85-141.572,104-0.20% 大買/大賣/鉅額交易
2021/04/2123511.70303.511.6611.75-68.568,469-0.10% 大買/大賣/
2021/04/20340.211.937311.8011.80267.268,1190.39% 大買/鉅額交易
2021/04/1939111.7787.511.6911.80303.567,7270.45% 大買/鉅額交易
2021/04/167111.2131.811.2211.2539.267,6230.06%
2021/04/1530.511.1714.811.2011.2515.767,1820.02%
2021/04/14246.710.961510.9911.05231.766,2700.35% 大買/鉅額交易
2021/04/1340511.233011.1411.0537565,3550.57% 大買/鉅額交易
2021/04/1219711.03767.611.0511.15-570.663,818-0.89% 大買/大賣/鉅額交易
2021/04/095210.354710.3510.40560,5510.01%
2021/04/082910.40310.4210.402660,5320.04%
2021/04/076110.4011.110.4010.455061,3130.08%
2021/04/064410.5222.410.4610.4521.661,1360.04%
2021/04/01910.502010.4710.50-1160,829-0.02%
2021/03/319310.421510.4710.507860,7610.13%
2021/03/303910.436910.4010.40-3061,195-0.05%
2021/03/2937.910.4871.610.4610.50-33.761,482-0.05%
2021/03/268910.553010.5710.505962,1810.09%
2021/03/256510.42115.210.4010.50-50.262,038-0.08% 大賣/
2021/03/242510.202310.1810.20262,3490.00%
2021/03/232110.255010.2410.20-2962,367-0.05%
2021/03/222410.1428.110.1310.15-4.162,486-0.01%
2021/03/195310.024610.1310.00762,2560.01%
2021/03/1811910.093910.0510.008060,5750.13% 大買/
2021/03/1719710.0521810.0510.05-2160,896-0.03% 大買/大賣/
2021/03/16167.110.0920510.1510.10-37.960,755-0.06% 大買/大賣/
2021/03/15224.59.99156.410.0210.1068.160,4520.11% 大買/大賣/
2021/03/12239.8433.59.819.87-10.559,766-0.02%
2021/03/111429.91122.59.929.8319.560,5240.03% 大買/大賣/
2021/03/10489.7986.29.819.80-38.259,580-0.06%
2021/03/09659.61140.29.669.70-75.258,773-0.13% 大賣/
2021/03/08359.5051.89.509.46-16.857,704-0.03%
2021/03/0527.59.41149.449.4413.557,2890.02%
2021/03/04269.378.19.409.4517.958,8620.03%
2021/03/0364.59.39319.439.4233.558,4510.06%
2021/03/021079.33329.339.287557,9030.13% 大買/
2021/02/261529.39259.449.3012757,9080.22% 大買/鉅額交易
2021/02/25589.461259.479.55-6756,837-0.12% 大賣/
2021/02/24649.331979.309.31-13355,825-0.24% 大賣/鉅額交易
2021/02/2323.49.28479.259.29-23.655,424-0.04%
2021/02/2242.49.21349.229.208.454,9470.02%
2021/02/1984.29.1663.19.199.2021.154,8160.04%
2021/02/18289.2517.79.259.2510.354,6670.02%
2021/02/17339.1850.19.169.19-17.154,240-0.03%
2021/02/0542.89.04259.049.0617.853,4060.03%
2021/02/04109.030.19.039.039.953,3890.02%
2021/02/03639.0269.029.055753,7730.11%
2021/02/02309.0234.99.028.95-4.953,969-0.01%
2021/02/01428.950.28.958.9341.853,7170.08%
2021/01/291268.98708.948.925653,6470.10% 大買/
2021/01/28318.95109.008.942153,1370.04%
2021/01/2759.0430.19.039.01-25.152,475-0.05%
2021/01/26229.03309.059.04-852,234-0.02%
2021/01/25599.04399.079.082051,9450.04%
2021/01/222549.07669.059.0418851,8160.36% 大買/鉅額交易
2021/01/211399.1567.79.079.0671.351,4220.14% 大買/
2021/01/20729.15549.159.061851,1210.04%
2021/01/19629.231389.309.31-7650,347-0.15% 大賣/
2021/01/18829.1828.29.199.2553.850,0150.11%
2021/01/15799.351199.339.28-4049,517-0.08% 大賣/
2021/01/14569.4551.39.459.464.749,1130.01%
2021/01/13819.5639.559.517848,5810.16%
2021/01/122439.52559.519.4718847,7540.39% 大買/鉅額交易
2021/01/113389.73296.19.729.7141.946,5040.09% 大買/大賣/
2021/01/08459.371069.379.41-6144,014-0.14% 大賣/
2021/01/072559.33122.39.299.29132.743,0790.31% 大買/大賣/鉅額交易
2021/01/061799.281389.329.284142,4180.10% 大買/大賣/
2021/01/05819.231119.229.24-3041,546-0.07% 大賣/
2021/01/04549.231349.249.24-8041,129-0.19% 大賣/
2020/12/31669.3434.49.309.3031.640,6310.08%
2020/12/301299.231619.289.38-3239,974-0.08% 大買/大賣/
2020/12/29739.21339.189.184038,8000.10%
2020/12/28349.1730.19.179.173.938,4230.01%
2020/12/25649.24469.259.201838,1920.05%
2020/12/24729.17829.199.22-1037,695-0.03%
2020/12/2319.03609.039.19-5936,409-0.16%
2020/12/22719.13729.079.05-135,2270.00%
2020/12/2189.0769.079.11234,0950.01%
2020/12/18929.15319.189.046132,5880.19%
2020/12/17349.1026.29.119.157.830,5330.03%
2020/12/16409.0916.39.099.1023.729,8570.08%
2020/12/1568.97408.978.94-3429,180-0.12%
2020/12/1429.19.09689.079.06-3928,503-0.14%
2020/12/11489.015679.059.07-51927,831-1.86% 大賣/鉅額交易
2020/12/10978.9300.008.969726,7400.36%
2020/12/092328.894618.898.90-22926,316-0.87% 大買/大賣/鉅額交易
2020/12/083708.971118.988.9525925,9471.00% 大買/大賣/鉅額交易
2020/12/076859.131519.099.1353425,1712.12% 大買/大賣/鉅額交易
2020/12/041128.99638.999.004923,8190.21% 大買/
2020/12/03458.90148.908.923122,8790.14%
2020/12/02638.9015.58.828.9347.522,4400.21%
2020/12/01128.8848.878.88821,7540.04%
2020/11/30115.58.87528.868.9263.521,5630.29% 大買/
2020/11/27128.7000.008.741219,7320.06%
2020/11/26228.6725.48.668.71-3.419,422-0.02%
2020/11/2523.78.7251.18.738.68-27.419,619-0.14%
2020/11/2438.6600.008.69319,2220.02%
2020/11/23358.660.78.658.6834.319,0560.18%
2020/11/2058.6400.008.64518,8890.03%
2020/11/1918.6900.008.69118,7940.01%
2020/11/1800.0098.728.72-918,609-0.05%
2020/11/1768.6817.48.658.66-11.418,466-0.06%
2020/11/16358.6868.658.682918,8390.15%
2020/11/13238.635.48.638.6417.618,9140.09%
2020/11/12318.77308.628.69118,9040.01%
2020/11/11818.7488.18.788.79-7.118,722-0.04%
2020/11/101298.68127.78.698.671.318,1830.01% 大買/大賣/
2020/11/091368.62358.628.6210117,7930.57% 大買/鉅額交易
2020/11/06308.56378.588.58-717,608-0.04%
2020/11/05148.5613.28.568.520.817,5460.00%
2020/11/04308.51328.498.49-217,619-0.01%
2020/11/03208.4824.48.528.53-4.417,807-0.02%
2020/11/0200.0068.398.46-617,998-0.03%
2020/10/30538.3800.008.385318,0940.29%
2020/10/29268.410.28.508.4425.817,9460.14%
2020/10/2800.00228.478.50-2217,975-0.12%
2020/10/270.78.52138.498.52-12.318,143-0.07%
2020/10/2678.5127.78.548.53-20.718,447-0.11%
2020/10/2300.0018.518.47-118,589-0.01%
2020/10/2200.0014.28.508.44-14.218,859-0.08%
2020/10/2100.0014.38.508.50-14.318,834-0.08%
2020/10/2058.461.18.478.493.919,0610.02%
2020/10/19108.52108.538.50019,1620.00%
2020/10/1600.0098.478.42-919,418-0.05%
2020/10/1526.78.44108.438.4216.719,7450.08%
2020/10/14108.5018.518.47919,7820.05%
2020/10/1348.4818.478.50319,9560.02%
2020/10/12118.5638.588.55820,1270.04%
2020/10/08108.6044.48.588.60-34.420,342-0.17%
2020/10/0700.0098.608.55-920,568-0.04%
2020/10/0618.6088.588.61-720,790-0.03%
2020/10/0500.00308.528.45-3021,102-0.14%
2020/09/3028.5028.518.51021,6540.00%
2020/09/29108.49998.508.51-8921,984-0.40%
2020/09/28148.3700.008.411422,6890.06%
2020/09/25568.26178.308.333924,0110.16%
2020/09/241088.27258.218.218325,3770.33% 大買/
2020/09/23918.4413.28.428.4677.825,6100.30%
2020/09/2238.53238.558.50-2026,012-0.08%
2020/09/2138.6618.678.61226,1800.01%
2020/09/1800.00128.708.65-1226,412-0.05%
2020/09/1628.72528.738.74-5026,213-0.19%
2020/09/151158.75158.748.7510026,2260.38% 大買/
2020/09/14218.77158.778.77626,7780.02%
2020/09/1100.00208.788.77-2026,860-0.07%
2020/09/1000.0058.698.70-526,718-0.02%
2020/09/09200.68.5900.008.60200.626,7690.75% 大買/鉅額交易
2020/09/082858.65108.668.6627527,0641.02% 大買/鉅額交易
2020/09/07108.6458.618.62527,3620.02%
2020/09/041018.58108.568.589127,8600.33% 大買/
2020/09/03208.63148.678.59627,9640.02%
2020/09/022638.5758.598.5725827,8490.93% 大買/鉅額交易
2020/09/01608.56108.588.605028,0840.18%
2020/08/31368.6213.18.668.5422.928,1480.08%
2020/08/282058.586.68.588.61198.428,0560.71% 大買/鉅額交易
2020/08/27238.5300.008.572328,4940.08%
2020/08/261528.590.28.588.58151.828,6820.53% 大買/鉅額交易
2020/08/2578.62108.558.58-329,029-0.01%
2020/08/24168.5328.538.531429,4250.05%
2020/08/21218.5300.008.562129,6460.07%
2020/08/2017.28.4600.008.4117.229,6570.06%
2020/08/194038.6878.718.6539629,2481.35% 大買/鉅額交易
2020/08/184028.6838.688.6739929,0741.37% 大買/鉅額交易
2020/08/17108.66458.678.70-3529,196-0.12%
2020/08/14208.64108.658.661029,1910.03%
2020/08/1300.0038.668.68-329,262-0.01%
2020/08/1258.6928.698.68329,4490.01%
2020/08/11218.7018.688.682029,5670.07%
2020/08/1000.0058.728.72-529,663-0.02%
2020/08/071118.71258.668.668629,6590.29% 大買/
2020/08/061428.684.18.678.71137.929,5400.47% 大買/鉅額交易
2020/08/0578.62128.648.63-529,537-0.02%
2020/08/041118.5718.628.5811029,6890.37% 大買/鉅額交易
2020/08/0348.5627.88.538.53-23.829,707-0.08%
2020/07/3118.6600.008.64129,5680.00%
2020/07/30338.63208.638.661329,5830.04%
2020/07/29208.7427.18.618.75-7.129,487-0.02%
2020/07/28118.5738.558.59829,8150.03%
2020/07/27418.6657.38.648.61-16.330,109-0.05%
2020/07/24278.7758.748.752230,3140.07%
2020/07/2368.8532.18.878.86-26.130,505-0.09%
2020/07/22228.8718.858.902130,6630.07%
2020/07/21128.8978.868.85530,4650.02%
2020/07/2013.58.882398.918.94-225.530,241-0.75% 大賣/鉅額交易
2020/07/1728.91258.928.91-2330,297-0.08%
2020/07/16108.9048.908.87630,7250.02%
2020/07/1588.8814.78.888.86-6.730,708-0.02%
2020/07/14558.89438.908.881230,8750.04%
2020/07/13458.7778.798.813831,1150.12%
2020/07/10558.7600.008.755531,5230.17%
2020/07/09518.8630.58.848.8320.531,6100.06%
2020/07/0838.90258.928.92-2231,802-0.07%
2020/07/07488.9615.58.988.9432.531,6870.10%
2020/07/06519.036229.029.04-57131,066-1.84% 大賣/鉅額交易
2020/07/03359.473239.489.47-28829,825-0.97% 大賣/鉅額交易
2020/07/0241.69.4722.39.489.4819.428,5260.07%
2020/07/0199.4725.49.479.48-16.428,038-0.06%
2020/06/3069.40459.419.46-3927,582-0.14%
2020/06/29119.33309.359.37-1927,984-0.07%
2020/06/2400.0059.399.34-527,915-0.02%
2020/06/23219.3669.389.331528,2340.05%
2020/06/22469.32509.319.32-428,295-0.01%
2020/06/19849.3400.009.268428,8470.29%
2020/06/18439.3300.009.404328,7290.15%
2020/06/17359.4099.399.402628,9120.09%
2020/06/16409.37239.389.391729,7660.06%
2020/06/15109.26309.329.27-2031,261-0.06%
2020/06/12329.09579.079.16-2531,650-0.08%
2020/06/11629.30159.299.204732,0270.15%
2020/06/10129.464.49.459.477.631,9630.02%
2020/06/0959.51169.489.48-1133,030-0.03%
2020/06/08109.46109.479.49033,6560.00%
2020/06/0500.0089.379.40-833,743-0.02%
2020/06/04129.33139.339.36-134,2780.00%
2020/06/03159.2546.39.279.30-31.334,614-0.09%
2020/06/0219.1400.009.14134,3690.00%
2020/06/01109.09349.149.11-2434,332-0.07%
2020/05/2949.0200.009.09434,0990.01%
2020/05/282159.041609.099.005533,8150.16% 大買/大賣/
2020/05/2769.05149.089.07-833,948-0.02%
2020/05/2659.0500.009.02534,2140.01%
2020/05/2558.93188.958.97-1334,322-0.04%
2020/05/22548.96128.958.934234,4570.12%
2020/05/21119.0189.029.01334,5220.01%
2020/05/2059.0119.019.02434,5340.01%
2020/05/19109.0000.009.001034,5420.03%
2020/05/1848.9613.18.958.95-9.134,373-0.03%
2020/05/15298.9858.998.952434,2170.07%
2020/05/14329.0100.008.993234,0060.09%
2020/05/1369.0319.049.04533,8340.01%
2020/05/12129.0400.009.041233,9320.04%
2020/05/1139.1015.39.109.10-12.333,846-0.04%
2020/05/08789.00189.028.986033,6710.18%
2020/05/07208.95358.968.93-1533,666-0.04%
2020/05/0678.92128.918.90-533,670-0.01%
2020/05/05138.9568.958.92733,6360.02%
2020/05/0488.84258.908.93-1733,672-0.05%
2020/04/301629.071289.079.063433,4660.10% 大買/大賣/
2020/04/29308.962178.908.98-18733,376-0.56% 大賣/鉅額交易
2020/04/2878.72548.728.76-4733,328-0.14%
2020/04/2778.59308.618.58-2334,140-0.07%
2020/04/2428.4428.468.40034,0120.00%
2020/04/2368.4328.438.43434,0600.01%
2020/04/22208.331018.338.39-8133,930-0.24% 大賣/
2020/04/21338.38288.338.36533,9230.01%
2020/04/20268.60128.588.561433,5510.04%
2020/04/17218.67248.658.60-333,599-0.01%
2020/04/16248.5668.568.511833,4640.05%
2020/04/15408.64218.658.661933,0940.06%
2020/04/1498.45168.448.51-732,751-0.02%
2020/04/132468.3852.38.348.35193.832,3600.60% 大買/鉅額交易
2020/04/10308.11328.118.13-231,789-0.01%
2020/04/09237.8847.927.951931,5960.06%
2020/04/0812.87.79107.817.832.831,5000.01%
2020/04/07337.73257.727.76831,3860.03%
2020/04/0600.0067.637.65-631,416-0.02%
2020/04/01187.5450.37.547.51-32.331,248-0.10%
2020/03/31277.6757.727.422231,1090.07%
2020/03/3087.6800.007.74830,3270.03%
2020/03/27167.81187.787.81-230,076-0.01%
2020/03/2657.572147.557.60-20929,712-0.70% 大賣/鉅額交易
2020/03/25197.52157.537.54429,9610.01%
2020/03/24147.30347.277.26-2029,536-0.07%
2020/03/2376.96457.047.01-3829,297-0.13%
2020/03/20157.38487.387.35-3329,208-0.11%
2020/03/192657.021,2047.306.90-93928,477-3.30% 大買/大賣/鉅額交易
2020/03/18437.538.67.587.5034.427,6540.12%
2020/03/17417.671537.677.60-11227,212-0.41% 大賣/鉅額交易
2020/03/16968.01228.007.937426,6150.28%
2020/03/13877.9776.18.048.2910.926,1740.04%
2020/03/12648.698.18.548.5655.924,9770.22%
2020/03/111418.9958.988.9713624,3370.56% 大買/鉅額交易
2020/03/1043.28.95289.009.0015.224,1200.06%
2020/03/09509.0415.39.039.0334.723,7670.15%
2020/03/0629.2100.009.18223,2050.01%
2020/03/05229.37349.359.36-1223,122-0.05%
2020/03/04329.26549.269.26-2223,182-0.09%
2020/03/0319.1500.009.17123,1280.00%
2020/03/02379.0700.009.103723,0740.16%
2020/02/27799.1800.009.167923,4440.34%
2020/02/2639.20109.219.21-723,176-0.03%
2020/02/2518.19.2419.269.2417.123,0130.07%
2020/02/24769.2911.69.309.3064.423,0820.28%
2020/02/2119.3839.399.36-222,923-0.01%
2020/02/20339.45619.439.41-2822,910-0.12%
2020/02/19309.3830.79.419.41-0.722,9210.00%
2020/02/1849.3729.379.37222,9710.01%
2020/02/1729.3700.009.36223,1180.01%
2020/02/1429.3929.389.41023,3400.00%
2020/02/13599.3855.19.409.403.923,6110.02%
2020/02/1269.3809.359.35624,0200.02%
2020/02/1100.0059.409.36-524,391-0.02%
2020/02/10459.3049.319.314125,7410.16%
2020/02/07109.3529.29.429.35-19.226,401-0.07%
2020/02/0659.4369.399.49-127,0170.00%
2020/02/0539.3112.29.299.33-9.227,138-0.03%
2020/02/04119.2820.59.269.29-9.527,028-0.04%
2020/02/0389.19329.179.23-2427,101-0.09%
2020/01/31229.3559.319.291726,8420.06%
2020/01/303859.3200.009.2638526,5361.45% 大買/鉅額交易
2020/01/207089.856.29.849.84701.825,3202.77% 大買/鉅額交易
2020/01/1729.87169.849.85-1425,290-0.06%
2020/01/16109.8559.859.85525,5300.02%
2020/01/1519.83189.839.84-1725,653-0.07%
2020/01/1439.83299.869.88-2625,665-0.10%
2020/01/132109.80189.819.8319225,4870.75% 大買/鉅額交易
2020/01/105129.76389.769.7447425,6981.84% 大買/鉅額交易
2020/01/0900.000.19.609.63-0.125,8550.00%
2020/01/08289.5889.599.562025,9810.08%
2020/01/0739.6600.009.65325,7790.01%
2020/01/06169.66149.659.65225,8110.01%
2020/01/02819.7300.009.728125,8190.31%
2019/12/3116.29.7461.49.749.73-45.225,702-0.18%
2019/12/30269.7600.009.722625,6170.10%
2019/12/2725.89.82509.799.79-24.225,536-0.09%
2019/12/2639.79169.809.79-1325,435-0.05%
2019/12/25129.80109.829.81225,4670.01%
2019/12/24119.8209.819.811125,4600.04%
2019/12/23129.82109.819.87225,5350.01%
2019/12/20129.8500.009.811225,5090.05%
2019/12/191.49.840.59.839.890.925,0670.00%
2019/12/18169.9159.919.901124,8540.04%
2019/12/1749.8636.79.909.93-32.724,888-0.13%
2019/12/16319.8499.919.812224,6400.09%
2019/12/1389.86429.909.91-3424,391-0.14%
2019/12/1249.7819.69.779.77-15.623,478-0.07%
2019/12/1189.703.79.709.694.323,2700.02%
2019/12/1000.0049.669.66-423,292-0.02%
2019/12/09169.6610.89.669.665.223,3210.02%
2019/12/0659.6400.009.65523,3620.02%
2019/12/05129.6300.009.621223,2800.05%
2019/12/04439.55109.569.583323,0740.14%
2019/12/03389.6219.629.623722,9730.16%
2019/12/02199.6559.659.661422,9100.06%
2019/11/29209.72159.749.71522,7140.02%
2019/11/2899.8159.809.80422,4770.02%
2019/11/27659.8600.009.826522,5360.29%
2019/11/26399.9029.19.919.879.922,3880.04%
2019/11/25109.8859.909.92521,6360.02%
2019/11/22139.80739.849.88-6022,022-0.27%
2019/11/21249.7779.779.781721,9680.08%
2019/11/2079.8679.849.87021,6850.00%
2019/11/19199.88159.869.92421,5660.02%
2019/11/1879.8389.869.90-121,5190.00%
2019/11/15209.84119.839.90921,3800.04%
2019/11/146.59.84169.849.83-9.521,305-0.04%
2019/11/13269.89139.919.891321,3860.06%
2019/11/12339.9779.979.972621,2540.12%
2019/11/11309.89309.919.89021,0610.00%
2019/11/087.610.0438.110.0510.00-30.620,524-0.15%
2019/11/0716110.13154.110.1010.106.920,0820.03% 大買/大賣/
2019/11/06669.92259.969.944118,6010.22%
2019/11/0579.821229.849.86-11518,098-0.64% 大賣/鉅額交易
2019/11/04169.6016.89.629.65-0.817,5900.00%
2019/11/0139.53359.539.54-3217,576-0.18%
2019/10/31109.5479.569.50317,7500.02%
2019/10/3029.5329.519.53017,5970.00%
2019/10/2929.5016.79.529.48-14.717,591-0.08%
2019/10/2849.50139.509.50-917,499-0.05%
2019/10/2469.51889.519.54-8217,336-0.47%
2019/10/2339.410.19.409.412.917,0870.02%
2019/10/220.49.4500.009.490.417,0050.00%
2019/10/1800.00189.479.47-1816,897-0.11%
2019/10/17109.45129.439.46-216,469-0.01%
2019/10/1629.27139.319.34-1116,019-0.07%
2019/10/153.29.2539.259.240.216,0260.00%
2019/10/1400.0019.89.249.27-19.816,051-0.12%
2019/10/0999.1319.149.11815,9300.05%
2019/10/082.79.2449.239.20-1.315,837-0.01%
2019/10/0719.1500.009.15115,9050.01%
2019/10/0429.1700.009.17215,8920.01%
2019/10/0329.1600.009.14215,9740.01%
2019/10/0239.2600.009.25315,8900.02%
2019/10/01109.2339.279.29715,8990.04%
2019/09/27159.2729.259.241316,0200.08%
2019/09/26109.3200.009.311016,3240.06%
2019/09/2519.348.69.359.34-7.616,467-0.05%
2019/09/24109.4059.389.37516,4550.03%
2019/09/2029.40209.389.37-1816,873-0.11%
2019/09/19109.4019.419.42916,6260.05%
2019/09/1800.0079.439.42-716,719-0.04%
2019/09/1769.413.69.429.452.416,6760.01%
2019/09/1600.000.69.449.44-0.616,9350.00%
2019/09/1211.39.40159.429.44-3.816,974-0.02%
2019/09/1149.381.99.399.402.117,0730.01%
2019/09/1000.002.39.349.39-2.316,977-0.01%
2019/09/0929.2900.009.32216,8320.01%
2019/09/06169.2429.269.251416,8530.08%
2019/09/0529.18319.219.28-2916,910-0.17%
2019/09/0429.1379.149.15-516,818-0.03%
2019/09/0329.1200.009.07216,9070.01%
2019/09/0200.000.69.129.13-0.616,9800.00%
2019/08/3089.0375.19.039.09-67.117,154-0.39%
2019/08/2829.00379.029.02-3517,213-0.20%
2019/08/27599.0000.008.965917,3430.34%
2019/08/2679.01629.009.00-5517,126-0.32%
2019/08/2329.051.19.059.050.917,2530.01%
2019/08/2199.06229.109.05-1319,290-0.07%
2019/08/2039.1300.009.10319,3050.02%
2019/08/1900.0029.129.13-219,450-0.01%
2019/08/1678.99269.059.16-1919,725-0.10%
2019/08/15109.0029.009.01819,7630.04%
2019/08/1449.0660.19.119.06-56.120,211-0.28%
2019/08/1369.0739.089.06320,2990.01%
2019/08/12509.020.19.129.1249.920,6430.24%
2019/08/08109.070.49.079.069.620,9720.05%
2019/08/0799.00109.018.99-121,1880.00%
2019/08/06228.9629.049.022021,7450.09%
2019/08/057139.082.79.079.08710.321,6413.28% 大買/鉅額交易
2019/08/02169.1369.139.151021,7310.05%
2019/08/012319.24109.229.2222122,0111.00% 大買/鉅額交易
2019/07/3119.3049.369.28-322,200-0.01%
2019/07/30809.3500.009.378022,2460.36%
2019/07/290.59.34139.339.35-12.522,397-0.06%
2019/07/26519.24119.319.324022,4500.18%
2019/07/2500.0010.39.269.25-10.322,706-0.05%
2019/07/2469.263.19.269.272.923,0040.01%
2019/07/23339.3200.009.263323,0660.14%
2019/07/2200.002.19.349.32-2.123,024-0.01%
2019/07/1900.003.19.349.32-3.123,094-0.01%
2019/07/1800.00119.349.33-1123,137-0.05%
2019/07/1799.3700.009.37923,1740.04%
2019/07/1600.0009.409.43022,9520.00%
2019/07/15109.360.39.409.409.722,8680.04%
2019/07/1213.19.4239.429.4110.123,1870.04%
2019/07/111109.4316.39.469.4893.723,1780.40% 大買/
2019/07/1089.2900.009.29823,0370.03%
2019/07/0939.285.19.289.28-2.123,142-0.01%
2019/07/0869.3000.009.33623,1720.03%
2019/07/0559.3300.009.32523,3610.02%
2019/07/0459.3300.009.32523,8410.02%
2019/07/03509.50539.519.50-323,813-0.01%
2019/07/0289.54579.519.55-4923,719-0.21%
2019/07/01519.51529.529.50-123,6330.00%
2019/06/27179.53179.539.50023,7360.00%
2019/06/2559.4400.009.54524,3320.02%
2019/06/2400.0079.519.53-724,293-0.03%
2019/06/2159.4519.499.46424,4380.02%
2019/06/2019.47279.529.50-2624,298-0.11%
2019/06/1969.457.19.459.47-1.124,1780.00%
2019/06/1869.3589.349.36-224,121-0.01%
2019/06/1700.0018.49.309.31-18.424,248-0.08%
2019/06/1369.2800.009.27624,6310.02%
2019/06/12169.3500.009.371625,0010.06%
2019/06/1139.4469.479.43-325,018-0.01%
2019/06/1000.0069.519.53-624,867-0.02%
2019/06/06129.4199.439.45324,8460.01%
2019/06/051329.35109.399.3312224,8220.49% 大買/鉅額交易
2019/06/04109.316.59.309.303.524,7600.01%
2019/06/0339.240.49.259.252.624,6470.01%
2019/05/312.39.2500.009.302.324,6430.01%
2019/05/3059.20109.149.24-524,469-0.02%
2019/05/2919.1320.79.149.10-19.724,505-0.08%
2019/05/2827.39.1500.009.1427.324,4000.11%
2019/05/27109.1700.009.231022,7680.04%
2019/05/2439.1814.19.189.20-11.122,801-0.05%
2019/05/23159.16309.259.20-1522,752-0.07%
2019/05/22359.2900.009.303522,5130.16%
2019/05/211289.41269.419.4210222,4250.45% 大買/鉅額交易
2019/05/2089.13529.129.16-4421,915-0.20%
2019/05/17229.0519.109.052121,7290.10%
2019/05/16119.10609.159.03-4921,397-0.23%
2019/05/15259.2500.009.232521,1060.12%
2019/05/14209.2465.89.219.21-45.821,090-0.22%
2019/05/131359.5429.499.4813320,2710.66% 大買/鉅額交易
2019/05/10939.5019.489.489220,2900.45%
2019/05/09139.63159.599.50-220,104-0.01%
2019/05/0819.69.66509.669.65-30.419,659-0.15%
2019/05/07209.8090.29.799.75-70.219,271-0.36%
2019/05/0659.82539.809.81-4819,210-0.25%
2019/05/03789.92539.939.922519,2370.13%
2019/05/0289.92309.919.91-2219,193-0.11%
2019/04/30609.9359.969.955518,9250.29%
2019/04/29609.97449.9810.051618,5400.09%
2019/04/2639.93309.939.96-2718,447-0.15%
2019/04/2429.9800.009.97218,4210.01%
2019/04/2359.9800.009.99518,4980.03%
2019/04/22129.990.19.999.9911.918,4690.06%
2019/04/1900.00110.0010.00-118,512-0.01%
2019/04/1859.980.19.9810.004.918,5390.03%
2019/04/175010.050.110.0010.0049.918,4870.27%
2019/04/1600.000.210.0010.05-0.218,4380.00%
2019/04/15410.0500.0010.00418,4790.02%
2019/04/12310.0500.0010.10318,6930.02%
2019/04/11910.070.710.0510.058.318,5940.04%
2019/04/09710.051010.0510.05-317,940-0.02%
2019/04/082610.0300.0010.052617,8010.15%
2019/04/0300.000.210.0510.10-0.217,4700.00%
2019/04/021410.1300.0010.051417,3500.08%
2019/04/012310.092010.0810.05317,2270.02%
2019/03/29510.255810.2010.30-5316,867-0.31%
2019/03/282010.001110.0810.15916,5240.05%
2019/03/26610.055510.0510.10-4916,401-0.30%
2019/03/25910.04610.0110.00316,5380.02%
2019/03/22510.18110.1510.20416,3800.02%
2019/03/2100.0016.210.1910.20-16.216,388-0.10%
2019/03/2000.001010.1310.20-1016,230-0.06%
2019/03/193510.1711710.1510.15-8216,204-0.51% 大賣/
2019/03/18610.058010.0310.10-7415,988-0.46%
2019/03/1500.001910.0310.05-1916,111-0.12%
2019/03/14359.97200.19.959.95-165.115,711-1.05% 大賣/鉅額交易
2019/03/1351.19.9959.9910.0046.115,8290.29%
2019/03/121559.992.29.979.99152.815,9570.96% 大買/鉅額交易
2019/03/1100.0059.929.90-516,141-0.03%
2019/03/081109.9200.009.9211016,2710.68% 大買/鉅額交易
2019/03/0719.9669.939.95-517,306-0.03%
2019/03/06419.910.29.939.9140.817,4290.23%
2019/03/05259.91209.939.90517,4810.03%
2019/03/04649.9226.99.979.9437.117,4350.21%
2019/02/2689.9816.59.999.97-8.517,387-0.05%
2019/02/255410.0019.9910.005317,3070.31%
2019/02/2289.980.39.989.997.717,4400.04%
2019/02/2119.9919.9910.00017,5430.00%
2019/02/2039.96259.9710.00-2217,636-0.12%
2019/02/1900.0089.949.97-817,617-0.05%
2019/02/18109.93669.949.92-5617,706-0.32%
2019/02/15179.8600.009.861717,7680.10%
2019/02/13169.8729.969.941417,9240.08%
2019/02/1229.880.29.919.901.817,9280.01%
2019/02/11119.941.89.989.919.218,0960.05%
2019/01/30210.001010.009.98-818,161-0.04%
2019/01/2800.00169.979.97-1617,944-0.09%
2019/01/2519.9249.979.97-318,010-0.02%
2019/01/24129.8019.929.921117,9360.06%
2019/01/2319.8200.009.81118,0960.01%
2019/01/2200.0029.909.90-218,200-0.01%
2019/01/2129.98579.969.95-5518,219-0.30%
2019/01/17129.8300.009.841219,2530.06%
2019/01/1600.00559.969.91-5519,767-0.28%
2019/01/1500.00145.49.889.93-145.420,161-0.72% 大賣/鉅額交易
2019/01/1429.8300.009.81220,1590.01%
2019/01/1119.8559.909.91-420,775-0.02%
2019/01/1019.8300.009.90121,1400.00%
2019/01/0929.7800.009.90221,5410.01%
2019/01/0869.6800.009.70621,5960.03%
2019/01/07809.6000.009.758022,0420.36%
2019/01/0469.49209.539.45-1422,438-0.06%
2019/01/03109.6518.79.619.63-8.723,773-0.04%
2019/01/0259.6319.689.68424,0260.02%
2018/12/28129.7322.29.749.72-10.224,167-0.04%
2018/12/2600.00229.659.61-2224,823-0.09%
2018/12/250.49.6300.009.620.424,9680.00%
2018/12/2419.7419.769.76025,4070.00%
2018/12/22109.7300.009.731025,6800.04%
2018/12/2149.6799.649.77-526,107-0.02%
2018/12/20229.6900.009.632226,9500.08%
2018/12/1979.757.59.759.75-0.527,3160.00%
2018/12/18119.8200.009.711127,2730.04%
2018/12/1700.0029.959.92-227,377-0.01%
2018/12/1419.9100.009.95127,4230.00%
2018/12/1339.9800.009.99327,6020.01%
2018/12/1279.9300.009.93727,8620.03%
2018/12/1159.9629.9510.00327,7900.01%
2018/12/1029.914.29.919.91-2.227,961-0.01%
2018/12/0700.0019.9910.05-127,9420.00%
2018/12/0659.9700.009.97528,0980.02%
2018/12/0412.510.1012.110.0510.150.428,3090.00%
2018/12/031310.1500.0010.151328,2230.05%
2018/11/30110.00810.2310.00-728,230-0.02%
2018/11/2929.9900.009.99227,6070.01%
2018/11/2839.9914.310.0110.05-11.327,533-0.04%
2018/11/2759.9600.009.99527,3850.02%
2018/11/261610.0100.009.961627,6470.06%
2018/11/2300.00510.0010.00-527,591-0.02%
2018/11/22759.9900.009.987527,6360.27%
2018/11/2119.9500.0010.05127,5690.00%
2018/11/20110.0000.0010.00127,4490.00%
2018/11/15210.0300.0010.05227,3130.01%
2018/11/142010.0000.0010.002027,2960.07%
2018/11/13110.053010.0510.00-2927,466-0.11%
2018/11/122110.001010.0010.051127,3410.04%
2018/11/09210.03010.1510.10227,3780.01%
2018/11/08110.15110.1010.15027,3470.00%
2018/11/0759.99310.0010.10227,3100.01%
2018/11/0629.9400.009.93227,4510.01%
2018/11/0539.8400.009.95327,6920.01%
2018/11/0219.90129.899.96-1127,713-0.04%
2018/11/01449.8739.889.904127,8170.15%
2018/10/31109.89149.899.93-427,948-0.01%
2018/10/30989.73589.729.764027,9670.14%
2018/10/29639.52369.529.602728,1180.10%
2018/10/2659.4969.529.55-128,4630.00%
2018/10/25459.523699.539.51-32428,360-1.14% 大賣/鉅額交易
2018/10/241059.7529.789.7610327,9690.37% 大買/鉅額交易
2018/10/23179.9546.59.969.94-29.527,462-0.11%
2018/10/2239.9700.0010.05327,1520.01%
2018/10/19189.9953.79.9910.00-35.727,173-0.13%
2018/10/18910.0700.0010.10927,0360.03%
2018/10/175210.3014810.2010.20-9626,848-0.36% 大賣/
2018/10/1621310.231110.2010.2020226,6420.76% 大買/鉅額交易
2018/10/1213010.1600.0010.3513026,2530.50% 大買/鉅額交易
2018/10/118710.24310.2010.208425,9180.32%
2018/10/09710.8600.0010.85724,4260.03%
2018/10/081210.90110.9510.901124,2430.05%
2018/10/05810.9484.210.9310.95-76.224,502-0.31%
2018/10/041011.0300.0011.001025,0370.04%
2018/10/03211.153011.1311.15-2825,398-0.11%
2018/10/024511.2133011.2011.20-28526,319-1.08% 大賣/鉅額交易
2018/10/01411.44911.4211.40-526,335-0.02%
2018/09/281111.49111.3511.401026,4740.04%
2018/09/271311.4017311.4311.45-16026,475-0.60% 大賣/鉅額交易
2018/09/261111.1711811.2411.25-10725,767-0.42% 大賣/鉅額交易
2018/09/2500.00711.1011.15-726,034-0.03%
2018/09/21511.003311.0711.10-2826,434-0.11%
2018/09/2000.00210.9510.95-226,257-0.01%
2018/09/19110.901710.9011.00-1626,480-0.06%
2018/09/181210.85410.8510.85826,4220.03%
2018/09/17210.8500.0010.90226,2810.01%
2018/09/14210.90310.9510.95-126,6380.00%
2018/09/13110.8000.0010.85126,3550.00%
2018/09/1211010.8010110.8010.80926,3270.03% 大買/大賣/
2018/09/1110.310.80210.7510.808.326,3180.03%
2018/09/10410.711410.6710.75-1026,532-0.04%
2018/09/071610.81510.8510.801127,2670.04%
2018/09/063910.7500.0010.803927,4010.14%
2018/09/055610.8453.110.9410.802.927,3010.01%
2018/09/042210.9500.0010.952227,0370.08%
2018/09/031711.0500.0011.001727,1720.06%
2018/08/311011.00511.0511.10527,3950.02%
2018/08/301011.0000.0010.951027,3630.04%
2018/08/292011.031711.0411.10327,4840.01%
2018/08/2836.311.004711.0011.05-10.727,586-0.04%
2018/08/271110.95511.0010.95627,7420.02%
2018/08/2400.001411.0011.00-1427,819-0.05%
2018/08/23610.9521510.9811.00-20928,716-0.73% 大賣/鉅額交易
2018/08/2225010.965010.9510.9520029,4220.68% 大買/鉅額交易
2018/08/2115010.903410.9511.0011629,6630.39% 大買/鉅額交易
2018/08/2023810.8700.0010.8523829,7770.80% 大買/鉅額交易
2018/08/17110.9500.0010.95129,7110.00%
2018/08/16610.8540.510.8510.95-34.529,858-0.12%
2018/08/15102.110.901410.8610.8588.129,7680.30% 大買/
2018/08/14510.90122.110.8910.90-117.129,911-0.39% 大賣/鉅額交易
2018/08/1313510.862910.9310.8510630,0590.35% 大買/鉅額交易
2018/08/103811.0300.0011.003830,5060.12%
2018/08/09511.0500.0011.00530,5030.02%
2018/08/08111.0022.311.0011.05-21.331,054-0.07%
2018/08/07110.9500.0010.95131,0790.00%
2018/08/061510.9500.0010.951531,0720.05%
2018/08/03610.9800.0011.05630,9180.02%
2018/08/025811.091011.0011.004830,9250.16%
2018/08/011011.195211.1011.20-4230,827-0.14%
2018/07/31411.155.311.1111.20-1.330,8600.00%
2018/07/301011.101011.0811.10030,8180.00%
2018/07/271511.201011.1511.15530,9370.02%
2018/07/2600.001311.2011.20-1331,232-0.04%
2018/07/252011.20311.1511.201731,8080.05%
2018/07/24611.001711.0011.05-1131,884-0.03%
2018/07/23111.00610.9911.00-532,062-0.02%
2018/07/206410.96810.9810.955632,3820.17%
2018/07/191711.02311.0010.951432,8730.04%
2018/07/18711.02811.0211.05-133,7030.00%
2018/07/17310.98710.9511.00-435,203-0.01%
2018/07/16210.9500.0010.95236,1990.01%
2018/07/133410.9821.110.9911.0012.936,5530.04%
2018/07/123210.92510.9511.002736,2170.07%
2018/07/111411.4513.811.4411.450.235,5420.00%
2018/07/102911.448911.4211.40-6035,109-0.17%
2018/07/09611.39221.111.3511.40-215.134,338-0.63% 大賣/鉅額交易
2018/07/062011.338.311.3411.3511.734,1200.03%
2018/07/0500.00511.3611.35-534,131-0.01%
2018/07/041511.336711.3511.40-5234,416-0.15%
2018/07/03511.356511.2811.35-6034,469-0.17%
2018/07/0212311.3526511.2611.30-14234,037-0.42% 大買/大賣/鉅額交易
2018/06/295011.2010411.1511.15-5433,748-0.16% 大賣/
2018/06/28111.10311.1311.10-233,622-0.01%
2018/06/271511.25211.2011.151333,6320.04%
2018/06/2600.00711.2411.35-733,854-0.02%
2018/06/2520.511.25911.3411.3011.534,0420.03%
2018/06/22511.082011.0511.05-1533,898-0.04%
2018/06/2110011.201011.1911.109034,1500.26%
2018/06/203.211.1500.0011.103.234,6290.01%
2018/06/1912611.06611.0811.0512034,6710.35% 大買/鉅額交易
2018/06/151211.186.911.1811.205.134,3490.01%
2018/06/133011.3518.411.3511.3011.633,4220.03%
2018/06/122011.43511.3511.351534,4110.04%
2018/06/111011.50211.5011.50834,4490.02%
2018/06/082111.48311.4511.501834,8260.05%
2018/06/071011.456.111.5311.553.935,0440.01%
2018/06/06311.402111.4511.45-1835,311-0.05%
2018/06/051.511.457.711.3711.45-6.235,361-0.02%
2018/06/04311.352111.3011.40-1835,276-0.05%
2018/06/011111.340.711.3511.3510.335,3160.03%
2018/05/311811.263911.2811.25-2135,358-0.06%
2018/05/305311.167211.1911.10-1934,748-0.05%
2018/05/293611.41711.4611.352934,4480.08%
2018/05/283011.581111.5611.501934,6490.05%
2018/05/2500.0017511.5011.55-17534,981-0.50% 大賣/鉅額交易
2018/05/24180.611.552811.4711.50152.635,2630.43% 大買/鉅額交易
2018/05/232.811.4412.311.4411.40-9.536,062-0.03%
2018/05/222011.58511.5011.501536,3350.04%
2018/05/21911.6417.111.6611.65-8.136,840-0.02%
2018/05/18211.584711.5311.55-4537,681-0.12%
2018/05/171611.42711.4611.35937,4690.02%
2018/05/16811.352511.3411.40-1737,483-0.05%
2018/05/151511.2512911.2011.20-11437,668-0.30% 大賣/鉅額交易
2018/05/141011.231111.2311.20-139,0510.00%
2018/05/11111.10150.911.1211.20-149.939,321-0.38% 大賣/鉅額交易
2018/05/101611.1500.0011.101639,2920.04%
2018/05/091011.1310.311.1511.15-0.339,3270.00%
2018/05/08211.0552.911.0411.05-50.939,516-0.13%
2018/05/073410.95610.9310.952839,5320.07%
2018/05/0416.410.971110.9810.905.439,5350.01%
2018/05/03711.051011.0811.00-339,683-0.01%
2018/05/024511.112711.1511.051839,7790.05%
2018/04/302211.1546.211.1711.25-24.239,665-0.06%
2018/04/27911.023811.0011.00-2940,057-0.07%
2018/04/261511.0015311.0010.95-13840,177-0.34% 大賣/鉅額交易
2018/04/25610.906310.9010.95-5740,096-0.14%
2018/04/246111.088511.0111.05-2440,102-0.06%
2018/04/235210.9270310.8411.05-65139,666-1.64% 大賣/鉅額交易
2018/04/2014210.702,11910.7110.75-1,97738,503-5.13% 大買/大賣/鉅額交易
2018/04/192710.561,85110.5510.60-1,82437,944-4.81% 大賣/鉅額交易
2018/04/18210.43610.4010.45-437,983-0.01%
2018/04/1740.910.37110.4510.3539.938,8570.10%
2018/04/161210.5000.0010.451240,2080.03%
2018/04/1300.0016.310.5510.60-16.340,724-0.04%
2018/04/122210.551510.5010.55741,2610.02%
2018/04/1119.510.5400.0010.5019.541,5990.05%
2018/04/103810.481510.5110.552341,4640.06%
2018/04/090.410.3500.0010.400.441,0760.00%
2018/04/0300.006.410.2610.35-6.440,782-0.02%
2018/04/02710.353.210.3510.353.840,6440.01%
2018/03/312210.3000.0010.302240,7750.05%
2018/03/3010.510.35110.4010.409.540,9390.02%
2018/03/291510.303.510.3010.3011.540,8600.03%
2018/03/28110.3500.0010.35140,7600.00%
2018/03/272010.352310.3910.45-340,705-0.01%
2018/03/262110.2600.0010.302140,8690.05%
2018/03/232510.281010.3010.351541,6610.04%
2018/03/221510.453110.4310.45-1641,967-0.04%
2018/03/211210.504.510.4910.457.542,0750.02%
2018/03/20810.522010.5510.50-1242,484-0.03%
2018/03/194510.591510.5510.553042,8330.07%
2018/03/161610.5015.510.6210.650.542,9970.00%
2018/03/15410.4520010.4510.55-19642,694-0.46% 大賣/鉅額交易
2018/03/143110.49310.6010.502842,6210.07%
2018/03/132110.605.710.5610.6515.342,2810.04%
2018/03/1223310.592110.5610.6021242,2300.50% 大買/鉅額交易
2018/03/09310.4512610.4210.45-12342,381-0.29% 大賣/鉅額交易
2018/03/083010.4000.0010.403042,8170.07%
2018/03/071710.39510.4010.401243,6720.03%
2018/03/061010.35410.3510.40644,0190.01%
2018/03/0512510.4317010.3310.30-4544,215-0.10% 大買/大賣/
2018/03/021610.4200.0010.401643,8480.04%
2018/03/011910.44710.5110.501243,3450.03%
2018/02/2712810.521510.6510.5011342,9760.26% 大買/鉅額交易
2018/02/2616.510.636010.6010.55-43.542,557-0.10%
2018/02/236510.625110.6510.651442,2700.03%
2018/02/22310.38510.4510.50-242,0170.00%
2018/02/2100.005510.4510.50-5542,642-0.13%
2018/02/121,89510.45103.610.3810.351,791.441,9884.27% 大買/大賣/鉅額交易
2018/02/09109.89310.0010.00740,8860.02%
2018/02/086210.101010.1510.105240,4280.13%
2018/02/073010.13111.410.1410.10-81.440,462-0.20% 大賣/
2018/02/0613410.0318610.099.89-5239,683-0.13% 大買/大賣/
2018/02/051110.4314.210.4510.50-3.238,247-0.01%
2018/02/02410.6800.0010.65437,8000.01%
2018/02/01110.65310.7210.65-237,795-0.01%
2018/01/312310.591010.6010.701337,5160.03%
2018/01/304210.751110.7510.703137,1170.08%
2018/01/292310.731610.7610.75736,8550.02%
2018/01/262310.75710.7110.751636,5480.04%
2018/01/251510.772710.7710.80-1236,219-0.03%
2018/01/241110.6169.110.6810.75-58.135,920-0.16%
2018/01/23176.510.7615610.6410.7020.535,4340.06% 大買/大賣/
2018/01/2238.210.847210.8510.85-33.734,580-0.10%
2018/01/192610.8714.410.8010.9011.634,3770.03%
2018/01/184810.9185.610.9010.90-37.633,891-0.11%
2018/01/172310.787610.7410.80-5333,208-0.16%
2018/01/16810.641710.7210.75-932,638-0.03%
2018/01/1544.210.645010.6710.70-5.832,107-0.02%
2018/01/121310.5010.210.5010.502.831,6070.01%
2018/01/1113510.5315110.4510.45-1631,135-0.05% 大買/大賣/
2018/01/1012710.65110.810.6510.6516.230,4700.05% 大買/大賣/
2018/01/0910.210.3543.910.3710.40-33.729,098-0.12%
2018/01/083210.3543.210.3710.35-11.228,502-0.04%
2018/01/05510.15610.2010.20-127,8030.00%
2018/01/042010.08510.1010.101527,4390.05%
2018/01/033.110.1015.610.1510.10-12.527,268-0.05%
2018/01/022910.091310.0610.101626,9740.06%
凱基金 相關文章