凱羿-KY (2939)-凱基-中山券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.55
漲跌
▲0.10
漲幅
+0.39%
成交量
36張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	25.00	25.85	-5	59	-8.35%
2024/04/26	0	0.00	5	26.03	26.20	-5	54	-9.15%
2024/03/26	10	28.00	0	0.00	28.00	10	62	16.12%
2024/03/12	0.1	27.50	0	0.00	29.50	0.1	61	0.16%
2024/01/04	0	0.00	1	32.60	31.95	-1	51	-1.93%
2024/01/03	1	28.65	0	0.00	31.80	1	46	2.17%
2023/03/06	0.1	32.50	0	0.00	33.30	0.1	205	0.04%
2023/03/03	0	32.90	0	0.00	33.10	0	228	0.00%
2022/11/14	0	0.00	1	36.70	35.55	-1	58	-1.71%
2022/11/09	0	0.00	3	36.90	37.10	-3	56	-5.31%
2022/10/11	0.2	31.50	0	0.00	31.25	0.2	49	0.40%
2022/07/18	1	33.50	0	0.00	34.00	1	159	0.63%
2022/07/01	1	34.00	1	34.20	33.10	0	105	0.00%
2022/04/14	0	0.00	2	27.60	28.05	-2	99	-2.00%
2022/04/13	0	0.00	1	26.85	26.95	-1	99	-1.01%
2022/04/11	0	0.00	2	26.13	26.00	-2	98	-2.03%
2022/04/06	0	0.00	1	24.45	24.05	-1	101	-0.99%
2022/02/17	1	27.35	0	0.00	27.40	1	128	0.78%
2022/01/25	1	29.05	0	0.00	28.45	1	124	0.80%
2022/01/20	1	30.15	0	0.00	30.35	1	119	0.83%
2022/01/17	1	30.95	0	0.00	31.40	1	122	0.81%
2022/01/14	1	32.00	0	0.00	32.00	1	119	0.83%
2022/01/07	1	33.30	0	0.00	35.50	1	116	0.86%
2021/12/22	0	0.00	3	35.65	35.65	-3	79	-3.77%
2021/12/21	0	0.00	2	32.45	32.45	-2	79	-2.51%
2021/11/17	1	29.60	0	0.00	30.40	1	123	0.81%
2021/11/15	0	0.00	2	31.45	32.00	-2	123	-1.62%
2021/11/12	1	31.95	0	0.00	31.95	1	124	0.80%
2021/10/25	1	35.20	0	0.00	35.20	1	125	0.80%
2021/10/21	2	36.90	0	0.00	36.50	2	128	1.56%
2021/10/15	0	0.00	1	39.35	38.50	-1	130	-0.77%
2021/09/16	1	39.00	0	0.00	38.35	1	112	0.89%
2021/09/07	1	40.00	0	0.00	39.95	1	106	0.94%
2021/09/01	1	40.60	0	0.00	40.85	1	101	0.98%
2020/11/27	0.2	54.00	0	0.00	54.00	0.2	661	0.03%
2020/11/26	15	57.45	15	57.19	60.00	0	664	0.00%
2020/11/20	1	64.00	0	0.00	63.90	1	544	0.18%
2020/11/19	2	71.70	4	69.65	71.00	-2	511	-0.39%
2020/11/17	0	0.00	2	86.00	84.60	-2	452	-0.44%
2020/11/13	3	81.10	1	83.30	81.00	2	373	0.54%
2020/11/12	2	90.40	0	0.00	90.00	2	364	0.55%
2020/11/09	1	92.00	0	0.00	91.00	1	359	0.28%
2020/11/06	1	92.40	0	0.00	92.40	1	370	0.27%
2020/11/02	2	92.50	0	0.00	92.40	2	387	0.52%
2020/10/26	0	0.00	1	97.80	97.50	-1	416	-0.24%
2020/10/16	1	92.60	0	0.00	92.10	1	410	0.24%
2020/10/13	1	100.50	0	0.00	99.20	1	391	0.26%
2020/10/07	1	104.50	0	0.00	105.00	1	380	0.26%
2020/09/25	0	0.00	2	116.50	113.00	-2	421	-0.47%
2020/09/24	2	114.50	0	0.00	114.00	2	416	0.48%
2020/09/21	0	0.00	2	119.00	119.50	-2	402	-0.50%
2020/09/09	1	106.50	2	106.75	106.50	-1	410	-0.24%
2020/09/07	1	105.00	0	0.00	105.00	1	424	0.24%
2020/09/02	1	108.00	1	105.50	105.50	0	433	0.00%
2020/08/31	2	114.50	0	0.00	112.00	2	435	0.46%
2020/08/28	3	106.17	4	109.13	110.00	-1	439	-0.23%
2020/08/21	1	92.70	0	0.00	94.60	1	418	0.24%
2020/08/13	2	116.00	2	111.00	114.00	0	386	0.00%
2020/08/12	1	108.50	1	106.50	108.50	0	380	0.00%
2020/07/28	0	0.00	0	93.80	93.80	0	385	0.00%
2020/07/16	2	110.00	0	0.00	108.50	2	425	0.47%
2020/07/15	1	107.50	0	0.00	111.00	1	429	0.23%
2020/07/13	2	105.25	1	107.00	107.00	1	450	0.22%
2020/07/07	2	114.00	1	114.50	112.00	1	477	0.21%
2020/07/06	4	124.25	2	124.75	124.00	2	462	0.43%
2020/07/01	1	133.50	1	134.50	132.00	0	457	0.00%
2020/06/29	3	134.67	3	136.50	134.00	0	461	0.00%
2020/06/24	2	140.25	2	142.00	139.50	0	459	0.00%
2020/06/10	1	133.50	1	132.00	133.50	0	406	0.00%
2020/06/02	0	0.00	1	151.50	141.00	-1	376	-0.27%
2020/05/18	0	0.00	1	145.00	146.00	-1	409	-0.24%
2020/05/07	0	172.00	0	0.00	172.00	0	381	0.00%
2020/05/06	1	169.00	1	169.50	165.00	0	376	0.00%
2020/05/05	0	0.00	1	174.00	175.50	-1	370	-0.27%
2020/04/28	0	0.00	1	157.00	157.00	-1	348	-0.29%
2020/04/27	1	160.50	0	0.00	159.00	1	348	0.29%
2020/04/17	0	0.00	1	143.00	143.00	-1	293	-0.34%
2020/04/16	1	141.50	2	145.00	144.00	-1	287	-0.35%
2020/03/04	0	0.00	2	101.00	100.50	-2	167	-1.19%
2020/02/26	0	0.00	1	94.10	94.30	-1	127	-0.78%
2020/02/24	1	85.10	0	0.00	88.10	1	117	0.85%
2020/02/10	0	0.00	2	88.10	88.30	-2	82	-2.42%
2020/01/31	2	83.05	0	0.00	87.70	2	79	2.53%
2020/01/13	0	0.00	1	100.50	100.00	-1	63	-1.57%
2020/01/06	1	91.50	0	0.00	92.90	1	56	1.76%
2019/12/12	2	100.50	0	0.00	100.50	2	35	5.58%
2019/11/04	0	0.00	1	102.50	107.00	-1	21	-4.65%
2019/10/23	1	100.50	0	0.00	100.50	1	17	5.73%
2019/06/13	0	0.00	1	107.50	106.50	-1	83	-1.20%
2019/05/27	0	0.00	1	100.00	100.00	-1	103	-0.97%
2019/05/23	1	98.80	0	0.00	98.60	1	130	0.77%
2019/04/29	1	103.50	0	0.00	107.00	1	216	0.46%
2019/04/15	0	0.00	1	111.00	111.00	-1	189	-0.53%
2019/04/10	0	0.00	1	115.00	116.00	-1	187	-0.53%
2019/03/25	0	0.00	1	116.50	117.00	-1	205	-0.49%
2019/03/19	0	0.00	1	123.00	122.00	-1	206	-0.48%
2019/03/12	3	119.50	0	0.00	118.00	3	197	1.52%
2019/02/26	0	0.00	1	119.50	123.50	-1	188	-0.53%
2019/02/22	1	118.50	0	0.00	115.50	1	166	0.60%
2019/02/19	2	116.00	1	117.50	120.00	1	109	0.91%
2019/02/14	2	103.50	2	100.50	101.00	0	68	0.00%
2018/11/30	0	0.00	1	121.00	119.00	-1	87	-1.14%
2018/11/29	0	0.00	1	113.50	113.00	-1	86	-1.16%
2018/08/16	0	0.00	4	150.00	148.00	-4	104	-3.82%
2018/04/11	0	0.00	1	171.00	179.50	-1	239	-0.42%
2018/04/10	0	0.00	1	187.00	189.00	-1	235	-0.42%
2018/03/22	2	193.25	0	0.00	188.50	2	241	0.83%
2018/03/21	2	195.50	0	0.00	195.50	2	234	0.85%
2018/02/12	0	0.00	1	171.00	166.00	-1	205	-0.49%
2018/02/05	0	0.00	1	200.50	201.50	-1	189	-0.53%
2018/01/16	0	0.00	1	199.00	191.00	-1	132	-0.75%
2018/01/15	0	0.00	1	207.50	201.50	-1	123	-0.81%
2018/01/11	0	0.00	2	211.00	210.00	-2	103	-1.93%