健和興 (3003)-凱基-中山券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	76.59	8	75.85	75.80	-1	540	-0.18%
2024/04/29	4	75.85	4	77.05	75.90	0	513	0.00%
2024/04/26	1	73.60	1	73.70	73.50	0	469	0.00%
2024/04/22	3	73.30	0	0.00	72.00	3	413	0.73%
2024/04/19	0	0.00	3	70.30	70.80	-3	376	-0.80%
2024/04/15	0	0.00	0.5	69.90	70.20	-0.5	314	-0.16%
2024/04/12	3	68.93	0	0.00	68.90	3	300	1.00%
2024/04/01	0	0.00	5	70.30	70.70	-5	286	-1.75%
2024/03/29	0	0.00	1	70.50	70.40	-1	282	-0.35%
2024/03/21	1	69.60	0	0.00	69.90	1	288	0.35%
2024/03/13	0	68.70	0	0.00	68.50	0	294	0.01%
2024/03/08	1	69.00	0	0.00	68.40	1	303	0.33%
2024/02/29	0	0.00	1	71.10	71.10	-1	294	-0.34%
2024/02/19	0	0.00	1.4	72.80	72.50	-1.4	277	-0.50%
2024/02/15	0	67.60	0	0.00	68.00	0	254	0.01%
2024/01/19	0.1	68.10	0	0.00	68.30	0.1	262	0.04%
2024/01/16	0	69.60	0	0.00	69.50	0	263	0.01%
2024/01/10	0	69.60	0	0.00	69.10	0	290	0.01%
2024/01/09	1	70.50	0	0.00	69.90	1	294	0.34%
2023/12/25	0	71.60	0	0.00	71.10	0	312	0.01%
2023/11/24	0	0.00	1	72.00	71.80	-1	474	-0.21%
2023/11/15	0	0.00	1	69.70	69.60	-1	503	-0.20%
2023/11/01	1	66.50	0	0.00	66.80	1	575	0.17%
2023/10/31	0	0.00	1	68.60	66.80	-1	577	-0.17%
2023/10/26	0	0.00	8	68.40	68.20	-8	610	-1.31%
2023/10/25	0.1	69.10	0	0.00	68.60	0.1	680	0.01%
2023/10/24	1	68.80	0	0.00	68.50	1	689	0.15%
2023/10/23	0	0.00	1	67.90	68.60	-1	696	-0.14%
2023/10/19	1	70.00	0	0.00	69.90	1	724	0.14%
2023/10/18	1	70.50	0	0.00	72.40	1	728	0.14%
2023/10/17	0	0.00	1	71.80	71.00	-1	724	-0.14%
2023/10/16	0.1	70.40	0	0.00	70.10	0.1	737	0.01%
2023/10/13	1	70.80	0	0.00	70.70	1	759	0.13%
2023/09/28	1	72.00	1	72.50	72.20	0	920	0.00%
2023/09/21	1	72.30	0	0.00	71.80	1	1,039	0.10%
2023/09/15	2	74.95	0	0.00	74.80	2	1,207	0.17%
2023/09/06	0	0.00	0.1	72.30	72.10	-0.1	1,539	-0.01%
2023/09/04	2	72.20	0	0.00	72.70	2	1,717	0.12%
2023/08/31	0	0.00	1	73.30	73.40	-1	1,845	-0.05%
2023/08/30	3.1	72.37	3	73.00	72.40	0.1	1,867	0.01%
2023/08/29	1	70.30	0	0.00	71.00	1	1,914	0.05%
2023/08/24	0.1	70.30	0	0.00	70.10	0.1	1,967	0.01%
2023/08/23	0.1	70.50	0	0.00	70.40	0.1	1,985	0.01%
2023/08/22	0	0.00	1	70.30	70.30	-1	2,010	-0.05%
2023/08/15	0	0.00	2	70.80	71.10	-2	2,291	-0.09%
2023/08/14	0.4	71.25	0	0.00	70.90	0.4	2,427	0.02%
2023/08/10	0.1	74.00	0	0.00	73.20	0.1	2,444	0.00%
2023/08/09	0.1	75.50	0	0.00	75.00	0.1	2,447	0.00%
2023/08/08	2	77.00	0	0.00	76.50	2	2,442	0.08%
2023/08/07	2	75.60	0	0.00	76.50	2	2,434	0.08%
2023/08/04	6	76.80	3	77.10	77.30	3	2,425	0.12%
2023/07/31	0.1	79.60	0	0.00	78.60	0.1	2,444	0.00%
2023/07/28	2	80.10	0	0.00	80.00	2	2,431	0.08%
2023/07/25	0	0.00	0.2	77.00	77.80	-0.2	2,373	-0.01%
2023/07/24	1	76.10	233	76.54	76.10	-232	2,373	-9.77%	大賣/鉅額交易
2023/07/21	0.1	79.00	0	0.00	78.60	0.1	2,354	0.00%
2023/07/20	0	0.00	2	79.70	79.90	-2	2,377	-0.08%
2023/07/19	1	79.50	0	0.00	78.90	1	2,390	0.04%
2023/07/18	0	0.00	2	80.80	80.70	-2	2,415	-0.08%
2023/07/17	1	83.00	1	80.70	83.00	0	2,458	0.00%
2023/07/14	0.1	81.20	35	81.30	80.50	-34.9	2,508	-1.39%
2023/07/13	2	81.10	35	81.80	81.20	-33	2,524	-1.31%
2023/07/12	0.3	80.88	1	81.20	80.30	-0.8	2,546	-0.03%
2023/07/11	0.1	81.30	0	0.00	81.20	0.1	2,602	0.00%
2023/07/07	0.1	82.20	3	82.37	82.00	-2.9	2,634	-0.11%
2023/07/05	3	84.71	3	85.80	84.70	0	2,606	0.00%
2023/07/04	5.5	84.84	4	84.90	84.60	1.5	2,572	0.06%
2023/07/03	1	83.40	1	83.60	83.80	0	2,548	0.00%
2023/06/29	0	0.00	7	82.29	82.30	-7	2,501	-0.28%
2023/06/28	1.1	80.52	3	80.67	80.50	-2	2,482	-0.08%
2023/06/27	2	82.35	4	81.60	81.50	-2	2,465	-0.08%
2023/06/26	5	85.18	103	84.04	83.50	-98	2,435	-4.02%	大賣/
2023/06/21	5	86.48	4	86.23	87.70	1	2,370	0.04%
2023/06/20	3	84.00	0	0.00	84.70	3	2,288	0.13%
2023/06/19	2	83.00	2	83.30	83.10	0	2,263	0.00%
2023/06/16	0	0.00	2	84.50	84.30	-2	2,236	-0.09%
2023/06/14	1.1	84.91	0	0.00	84.50	1.1	2,193	0.05%
2023/06/13	219.1	87.59	18	87.73	87.20	201.1	2,124	9.46%	大買/鉅額交易
2023/06/12	124.2	87.10	7	87.51	87.60	117.2	2,033	5.76%	大買/鉅額交易
2023/06/09	106	84.55	4	85.05	84.90	102	1,871	5.45%	大買/鉅額交易
2023/06/08	5	82.34	9	81.99	81.80	-4	1,754	-0.23%
2023/06/07	6	83.17	15	82.52	84.20	-9	1,702	-0.53%
2023/06/02	1	81.40	0	0.00	81.00	1	1,579	0.06%
2023/06/01	1	79.80	0	0.00	80.70	1	1,520	0.07%
2023/05/29	0	0.00	1	77.80	79.20	-1	1,459	-0.07%
2023/05/26	1	78.40	1	78.10	78.10	0	1,429	0.00%
2023/05/25	0	0.00	10	80.50	80.10	-10	1,401	-0.71%
2023/05/24	5	79.66	0	0.00	79.70	5	1,354	0.37%
2023/05/22	1	78.40	1	79.00	78.30	0	1,294	0.00%
2023/05/19	2	79.20	1	82.00	78.60	1	1,267	0.08%
2023/05/18	6	81.65	10	80.94	82.30	-4	1,118	-0.36%
2023/05/17	1	75.00	0	0.00	75.10	1	976	0.10%
2023/05/16	0	0.00	2	73.25	73.50	-2	955	-0.21%
2023/05/15	4	72.18	2	72.65	72.60	2	942	0.21%
2023/05/08	3	76.93	2	77.00	76.50	1	909	0.11%
2023/04/28	1	75.90	1	76.50	75.90	0	885	0.00%
2023/04/25	4	75.85	2	75.01	75.00	2	859	0.23%
2023/04/21	1	79.70	0	0.00	76.30	1	814	0.12%
2023/04/20	1	79.70	0	80.00	78.30	1	772	0.12%
2023/04/19	15	79.35	16	79.61	79.20	-1	709	-0.14%
2023/04/18	1	77.70	0	0.00	76.50	1	612	0.16%
2023/04/17	3	79.10	3	78.70	78.40	0	581	0.00%
2023/04/14	2	79.10	2	77.70	77.80	0	535	0.00%
2023/04/12	1	72.30	0	0.00	73.70	1	406	0.25%
2023/03/31	0	0.00	2	71.50	71.50	-2	376	-0.53%
2023/03/17	0	69.90	0	0.00	69.80	0	377	0.00%
2023/03/16	0	0.00	1	70.20	70.40	-1	367	-0.27%
2023/03/13	1	70.40	0	0.00	71.80	1	385	0.26%
2023/03/10	1	72.71	1	74.00	72.70	0	387	0.00%
2023/03/09	0	0.00	1	76.30	75.60	-1	383	-0.26%
2023/03/08	2	75.50	1	73.20	75.50	1	359	0.28%
2023/03/07	1	73.71	0	0.00	73.50	1	344	0.30%
2023/03/06	1	73.30	0	0.00	73.40	1	345	0.29%
2023/03/02	0	72.20	0	0.00	71.90	0	365	0.00%
2023/02/21	0	0.00	2	73.50	73.50	-2	371	-0.54%
2023/02/09	1	72.20	0	0.00	73.10	1	427	0.23%
2023/02/02	0	0.00	2	72.60	73.10	-2	450	-0.44%
2023/02/01	0	0.00	1	72.10	72.10	-1	448	-0.22%
2023/01/31	1	71.30	4	71.08	71.20	-3	451	-0.66%
2023/01/30	1	69.70	0	0.00	70.00	1	452	0.22%
2023/01/12	1	69.00	0	0.00	68.70	1	468	0.21%
2023/01/11	0	0.00	1	69.90	69.80	-1	473	-0.21%
2023/01/09	1	71.50	1	71.50	71.50	0	494	0.00%
2022/12/28	2	69.30	0	0.00	69.20	2	563	0.36%
2022/12/26	2	70.50	0	0.00	70.40	2	578	0.35%
2022/12/21	0	0.00	1	70.60	70.10	-1	613	-0.16%
2022/12/06	0	0.00	1	73.00	73.00	-1	787	-0.13%
2022/12/02	1	75.70	0	0.00	75.00	1	784	0.13%
2022/11/28	1	73.70	0	0.00	73.70	1	845	0.12%
2022/11/22	1	71.70	0	0.00	71.30	1	929	0.11%
2022/11/17	2	72.50	0	0.00	72.60	2	1,098	0.18%
2022/11/15	0	0.00	1	72.00	71.30	-1	1,098	-0.09%
2022/11/11	1	71.00	0	0.00	70.70	1	1,104	0.09%
2022/11/09	0	0.00	2	71.70	72.50	-2	1,154	-0.17%
2022/11/04	0	0.00	1	70.80	70.90	-1	1,271	-0.08%
2022/10/31	0	0.00	1	69.00	68.70	-1	1,341	-0.07%
2022/10/27	2	67.40	0	0.00	68.20	2	1,370	0.15%
2022/10/26	0	0.00	1	66.30	66.30	-1	1,387	-0.07%
2022/10/25	1	66.70	0	0.00	66.70	1	1,398	0.07%
2022/10/20	0	0.00	2	67.50	67.90	-2	1,539	-0.13%
2022/10/19	1	69.90	0	0.00	69.40	1	1,549	0.06%
2022/10/18	1	69.20	0	0.00	69.60	1	1,578	0.06%
2022/10/17	1	67.00	1	67.70	68.30	0	1,629	0.00%
2022/10/13	0	0.00	1	67.50	66.70	-1	1,736	-0.06%
2022/10/11	1	70.00	0	0.00	69.80	1	1,907	0.05%
2022/09/28	1	71.20	0	0.00	70.20	1	1,947	0.05%
2022/09/27	1	71.70	1	73.40	73.70	0	1,945	0.00%
2022/09/23	1	77.30	0	0.00	76.50	1	1,941	0.05%
2022/09/21	0	0.00	1	77.80	77.80	-1	1,956	-0.05%
2022/09/20	2	78.45	0	0.00	79.00	2	1,955	0.10%
2022/09/16	3	80.80	0	0.00	79.40	3	1,934	0.16%
2022/09/15	0	0.00	1	79.10	78.90	-1	1,887	-0.05%
2022/09/13	1	78.30	1	78.00	78.00	0	1,886	0.00%
2022/09/07	1	75.80	1	75.40	75.50	0	1,919	0.00%
2022/09/06	1	77.20	1	76.60	76.60	0	1,913	0.00%
2022/08/31	1	83.40	0	0.00	83.60	1	1,845	0.05%
2022/08/30	0	0.00	1	83.50	83.30	-1	1,845	-0.05%
2022/08/29	4	82.73	6	82.32	82.50	-2	1,841	-0.11%
2022/08/26	7	86.86	6	87.53	86.60	1	1,785	0.06%
2022/08/24	1	83.50	0	0.00	82.00	1	1,636	0.06%
2022/08/23	0	0.00	1	81.50	82.80	-1	1,652	-0.06%
2022/08/22	1	82.60	0	0.00	82.70	1	1,656	0.06%
2022/08/19	1	83.60	0	0.00	83.90	1	1,651	0.06%
2022/08/18	1	82.80	1	83.70	83.70	0	1,645	0.00%
2022/08/17	1	83.80	0	0.00	83.60	1	1,640	0.06%
2022/08/15	5	84.78	1	82.80	84.60	4	1,585	0.25%
2022/08/12	1	83.30	0	0.00	82.60	1	1,528	0.07%
2022/08/11	2	82.05	0	0.00	83.40	2	1,512	0.13%
2022/08/09	0	0.00	1	81.80	81.80	-1	1,524	-0.07%
2022/08/08	1	81.60	0	0.00	82.50	1	1,521	0.07%
2022/08/05	1	82.30	3	82.30	81.80	-2	1,507	-0.13%
2022/08/02	0	0.00	1	81.40	82.30	-1	1,458	-0.07%
2022/08/01	1	83.50	1	83.20	83.50	0	1,451	0.00%
2022/07/29	0	0.00	1	83.80	83.80	-1	1,449	-0.07%
2022/07/28	4	83.40	7	83.11	83.20	-3	1,409	-0.21%
2022/07/27	6	80.93	2	81.40	82.70	4	1,340	0.30%
2022/07/26	4	80.00	0	0.00	80.00	4	1,295	0.31%
2022/07/22	0	0.00	1	80.40	80.60	-1	1,250	-0.08%
2022/07/21	0	0.00	8	80.00	81.50	-8	1,218	-0.66%
2022/07/20	6	81.43	12	81.70	80.80	-6	1,169	-0.51%
2022/07/19	13	80.75	2	81.20	81.90	11	1,107	0.99%
2022/07/18	13.2	79.77	9	80.31	81.40	4.2	1,043	0.40%
2022/07/15	3.8	76.70	4	76.98	77.40	-0.2	939	-0.02%
2022/07/14	4	73.02	1	73.10	73.50	3	906	0.33%
2022/07/13	1	71.90	1	72.20	72.50	0	906	0.00%
2022/07/12	2	70.65	0	0.00	71.40	2	904	0.22%
2022/07/08	2	72.30	0	0.00	73.20	2	924	0.22%
2022/07/04	1	69.80	0	0.00	68.90	1	949	0.11%
2022/07/01	2	71.85	1	70.10	69.80	1	956	0.10%
2022/06/30	0	0.00	3	74.00	73.30	-3	953	-0.31%
2022/06/29	1	76.00	1	76.80	76.00	0	939	0.00%
2022/06/28	1	75.70	0	0.00	76.50	1	943	0.11%
2022/06/24	2	73.00	0	0.00	74.00	2	987	0.20%
2022/06/23	1	71.80	1	72.30	72.70	0	1,042	0.00%
2022/06/22	0	0.00	9	72.66	73.10	-9	1,121	-0.80%
2022/06/20	3	71.33	0	0.00	70.00	3	1,137	0.26%
2022/06/17	3	73.30	6	73.95	73.50	-3	1,127	-0.27%
2022/06/16	0	0.00	2	76.05	75.80	-2	1,116	-0.18%
2022/06/14	1	75.80	0	0.00	76.00	1	1,101	0.09%
2022/06/13	0	0.00	2	75.55	75.80	-2	1,097	-0.18%
2022/06/10	2	77.20	0	0.00	77.50	2	1,094	0.18%
2022/06/02	2	76.45	2	76.60	76.60	0	1,090	0.00%
2022/06/01	3	77.93	0	0.00	77.00	3	1,110	0.27%
2022/05/31	2	77.85	0	0.00	78.00	2	1,105	0.18%
2022/05/30	2	75.40	0	0.00	75.40	2	1,090	0.18%
2022/05/23	0	0.00	1	72.10	72.20	-1	1,213	-0.08%
2022/05/20	2	72.00	1	71.30	72.30	1	1,254	0.08%
2022/05/19	0	0.00	4	70.78	71.80	-4	1,302	-0.31%
2022/05/18	6	73.33	0	0.00	72.20	6	1,315	0.46%
2022/05/17	1	70.30	0	0.00	70.20	1	1,273	0.08%
2022/05/12	0	0.00	1	66.30	66.20	-1	1,237	-0.08%
2022/05/09	0	0.00	2	68.50	68.50	-2	1,214	-0.16%
2022/04/27	2	71.05	5	72.60	72.30	-3	1,235	-0.24%
2022/04/25	1	76.00	2	75.50	75.40	-1	1,211	-0.08%
2022/04/22	0	0.00	1	79.10	79.40	-1	1,202	-0.08%
2022/04/18	3	78.70	1	78.90	78.60	2	1,208	0.17%
2022/04/15	2	80.70	0	0.00	80.40	2	1,212	0.17%
2022/04/12	0	0.00	1	80.30	79.60	-1	1,223	-0.08%
2022/04/07	5	85.70	1	85.20	85.10	4	1,211	0.33%
2022/04/06	0	0.00	1	87.20	87.70	-1	1,200	-0.08%
2022/03/31	1	86.00	1	86.50	85.70	0	1,206	0.00%
2022/03/30	1	86.90	0	0.00	87.50	1	1,227	0.08%
2022/03/29	1	87.60	1	87.40	87.20	0	1,271	0.00%
2022/03/28	2	89.10	0	0.00	89.30	2	1,241	0.16%
2022/03/25	4	88.75	2	88.45	86.90	2	1,184	0.17%
2022/03/24	1	84.30	0	0.00	87.50	1	1,100	0.09%
2022/03/11	1	84.20	0	0.00	82.90	1	1,192	0.08%
2022/03/10	0	0.00	1	84.00	84.00	-1	1,197	-0.08%
2022/03/08	3	82.97	4	83.58	81.50	-1	1,217	-0.08%
2022/03/07	1	85.30	1	85.10	84.80	0	1,223	0.00%
2022/03/04	0	0.00	4	90.30	89.70	-4	1,230	-0.32%
2022/03/02	9	91.10	1	91.50	90.90	8	1,294	0.62%
2022/02/25	0	0.00	3	89.77	90.60	-3	1,330	-0.23%
2022/02/24	4	87.28	7	86.14	86.10	-3	1,343	-0.22%
2022/02/23	1	90.40	2	90.00	89.70	-1	1,352	-0.07%
2022/02/22	2	90.40	1	88.80	90.00	1	1,400	0.07%
2022/02/21	0	0.00	5	88.60	89.50	-5	1,458	-0.34%
2022/02/18	2	85.40	1	86.20	85.00	1	1,493	0.07%
2022/02/17	0	0.00	1	85.00	84.40	-1	1,617	-0.06%
2022/02/10	0	0.00	1	86.10	86.30	-1	1,994	-0.05%
2022/02/08	1	86.20	1	85.90	86.10	0	2,113	0.00%
2022/01/26	4	82.60	1	82.70	82.10	3	2,318	0.13%
2022/01/25	0	0.00	1	84.50	83.80	-1	2,561	-0.04%
2022/01/21	1	84.00	0	0.00	83.50	1	2,842	0.04%
2022/01/19	1	86.80	0	0.00	86.70	1	3,149	0.03%
2022/01/18	2	88.50	1	88.30	88.00	1	3,516	0.03%
2022/01/17	0	0.00	1	88.20	88.30	-1	3,686	-0.03%
2022/01/14	0	0.00	2	86.60	86.30	-2	3,773	-0.05%
2022/01/10	1	89.10	0	0.00	89.00	1	4,449	0.02%
2022/01/07	1	89.70	2	89.90	89.60	-1	4,486	-0.02%
2022/01/06	4	92.00	1	91.20	91.10	3	4,484	0.07%
2022/01/05	1	90.80	0	0.00	90.80	1	4,490	0.02%
2021/12/30	1	91.70	0	0.00	91.70	1	4,579	0.02%
2021/12/28	1	92.80	0	0.00	92.50	1	4,630	0.02%
2021/12/27	0	0.00	1	92.40	92.10	-1	4,659	-0.02%
2021/12/24	2	94.15	0	0.00	93.00	2	4,689	0.04%
2021/12/23	2	93.70	6	94.35	95.10	-4	4,678	-0.09%
2021/12/21	0	0.00	1.5	91.33	91.50	-1.5	4,693	-0.03%
2021/12/20	0	0.00	1	91.30	91.20	-1	4,752	-0.02%
2021/12/15	1	90.90	1	91.80	91.80	0	4,935	0.00%
2021/12/14	3.5	90.69	0	0.00	89.60	3.5	4,994	0.07%
2021/12/09	0	0.00	1.5	93.60	93.00	-1.5	5,006	-0.03%
2021/12/08	0	0.00	1	92.70	92.70	-1	5,022	-0.02%
2021/12/07	1	92.90	2	93.10	92.50	-1	5,033	-0.02%
2021/12/03	1	92.50	0	0.00	92.50	1	5,158	0.02%
2021/12/02	1	93.40	1	92.00	92.00	0	5,330	0.00%
2021/12/01	1	92.00	1	93.60	93.70	0	5,527	0.00%
2021/11/30	1	92.40	2	92.80	93.30	-1	5,552	-0.02%
2021/11/29	1	91.50	1	91.80	91.80	0	5,632	0.00%
2021/11/26	4.5	91.23	9	92.56	91.10	-4.5	5,643	-0.08%
2021/11/24	9	93.58	5	93.84	93.60	4	5,749	0.07%
2021/11/23	5	96.08	1	96.60	94.50	4	5,933	0.07%
2021/11/22	5	96.68	1	96.90	96.40	4	6,085	0.07%
2021/11/19	7	98.19	8	99.41	97.60	-1	6,495	-0.02%
2021/11/18	4	100.18	6.2	99.82	99.90	-2.2	6,829	-0.03%
2021/11/17	3	99.10	13	99.88	98.30	-10	6,955	-0.14%
2021/11/16	2	99.20	12	100.41	97.60	-10	6,985	-0.14%
2021/11/15	1	97.70	8	98.83	100.50	-7	6,924	-0.10%
2021/11/12	5	97.16	5	97.84	97.40	0	6,955	0.00%
2021/11/11	2	95.35	1	94.20	94.20	1	6,996	0.01%
2021/11/10	0	0.00	1	95.60	95.50	-1	7,004	-0.01%
2021/11/09	7	96.70	10	96.23	96.40	-3	7,025	-0.04%
2021/11/08	3	94.60	1	96.20	94.10	2	6,991	0.03%
2021/11/05	3	95.73	7	95.59	96.00	-4	6,994	-0.06%
2021/11/04	8	98.35	3	98.10	96.40	5	6,983	0.07%
2021/11/02	6.2	99.43	3	103.33	98.20	3.2	7,103	0.05%
2021/11/01	15	100.41	2	99.35	101.50	13	6,882	0.19%
2021/10/29	2	96.85	2	96.20	96.90	0	6,737	0.00%
2021/10/28	5	95.04	3	94.47	94.20	2	6,634	0.03%
2021/10/27	1	99.70	4	99.25	97.50	-3	6,530	-0.05%
2021/10/26	15	100.05	9	99.20	97.80	6	6,410	0.09%
2021/10/25	11	97.27	4	98.75	98.40	7	6,101	0.11%
2021/10/22	3	94.77	3	95.40	95.90	0	6,001	0.00%
2021/10/21	1	93.00	1	94.90	94.90	0	5,997	0.00%
2021/10/20	7	97.24	9	97.42	96.60	-2	5,837	-0.03%
2021/10/19	2	92.20	4	93.00	93.00	-2	5,619	-0.04%
2021/10/18	1	88.60	0	0.00	88.80	1	5,620	0.02%
2021/10/15	1	90.20	1	89.00	88.20	0	5,723	0.00%
2021/10/13	0	0.00	3	85.73	85.00	-3	5,824	-0.05%
2021/10/12	0	0.00	1	87.70	87.70	-1	5,902	-0.02%
2021/10/08	3	89.70	1	89.70	89.70	2	5,993	0.03%
2021/10/07	2	88.30	3	89.37	89.70	-1	6,080	-0.02%
2021/10/06	1	85.10	0	0.00	84.80	1	6,403	0.02%
2021/10/04	1	84.00	1	81.40	82.00	0	6,680	0.00%
2021/10/01	2	85.00	7	83.73	84.00	-5	6,721	-0.07%
2021/09/29	1	87.80	0	0.00	86.40	1	6,924	0.01%
2021/09/28	0	0.00	1	91.30	88.80	-1	7,025	-0.01%
2021/09/24	4	93.25	1	93.10	92.90	3	7,127	0.04%
2021/09/23	15	93.59	15	92.73	93.50	0	7,123	0.00%
2021/09/22	4	89.15	1	90.10	89.30	3	7,123	0.04%
2021/09/17	1	90.10	3	89.83	90.30	-2	7,204	-0.03%
2021/09/13	0	0.00	30	87.69	86.60	-30	7,790	-0.39%
2021/09/10	0	0.00	8	88.16	88.30	-8	7,963	-0.10%
2021/09/09	26	88.64	20	88.80	88.90	6	8,255	0.07%
2021/09/08	7	88.36	3	87.37	87.30	4	8,338	0.05%
2021/09/07	3	94.10	6	91.90	91.20	-3	8,332	-0.04%
2021/09/06	3	97.70	16	98.03	97.50	-13	8,250	-0.16%
2021/09/03	1	93.50	3	94.13	93.50	-2	8,082	-0.02%
2021/09/02	25	94.80	22	94.46	92.60	3	8,057	0.04%
2021/09/01	9	96.39	10	95.88	96.00	-1	7,982	-0.01%
2021/08/31	61	97.98	29	96.34	96.30	32	7,992	0.40%
2021/08/30	13	97.72	13	97.37	97.00	0	8,003	0.00%
2021/08/27	35	99.65	11	96.37	97.50	24	7,950	0.30%
2021/08/26	19	104.24	10	102.00	103.00	9	7,750	0.12%
2021/08/25	60	102.40	56	103.82	104.00	4	7,591	0.05%
2021/08/24	37	99.35	45	101.36	102.50	-8	7,200	-0.11%
2021/08/23	19	93.24	18	93.92	98.00	1	6,866	0.01%
2021/08/20	1	90.80	1	89.60	92.50	0	6,756	0.00%
2021/08/19	8	90.01	7	87.90	87.50	1	6,756	0.01%
2021/08/18	25	88.10	26	88.21	91.70	-1	6,884	-0.01%
2021/08/17	8	88.53	9	88.02	87.90	-1	6,778	-0.01%
2021/08/16	5	83.60	7	84.93	84.80	-2	6,644	-0.03%
2021/08/13	18	89.16	16	89.79	88.60	2	6,632	0.03%
2021/08/12	15	91.43	14	90.89	92.00	1	6,606	0.02%
2021/08/11	6	89.95	2	89.50	89.20	4	6,589	0.06%
2021/08/09	6	94.57	5	95.12	92.40	1	6,582	0.02%
2021/08/06	2	94.00	2	92.75	91.80	0	6,442	0.00%
2021/08/05	2	91.70	1	89.80	90.20	1	6,356	0.02%
2021/08/04	1	92.90	0	0.00	91.10	1	6,427	0.02%
2021/07/30	3	92.23	1	89.90	89.80	2	6,495	0.03%
2021/07/29	0	0.00	1	92.50	92.60	-1	6,491	-0.02%
2021/07/27	1	93.60	1	91.30	90.30	0	6,507	0.00%
2021/07/26	0	0.00	1	93.20	93.00	-1	6,493	-0.02%
2021/07/23	5	92.46	1	91.40	92.50	4	6,524	0.06%
2021/07/22	24	92.81	19	93.14	94.20	5	6,497	0.08%
2021/07/21	2	90.70	4	90.45	90.50	-2	6,443	-0.03%
2021/07/20	1	86.00	0	0.00	86.70	1	6,462	0.02%
2021/07/19	2	90.45	2	91.15	90.30	0	6,465	0.00%
2021/07/16	2	89.95	30	89.92	90.20	-28	6,516	-0.43%
2021/07/15	0	0.00	1	90.40	91.70	-1	6,505	-0.02%
2021/07/14	1	88.80	3	88.13	88.20	-2	6,499	-0.03%
2021/07/13	40	99.77	13	92.74	93.50	27	6,591	0.41%
2021/07/12	14	96.87	14	95.09	97.90	0	6,350	0.00%
2021/07/09	4	89.30	1	90.00	89.00	3	6,326	0.05%
2021/07/08	1	88.30	1	89.00	89.00	0	6,355	0.00%
2021/07/07	2	88.50	4	89.35	87.30	-2	6,379	-0.03%
2021/07/06	6	88.25	1	88.80	88.80	5	6,515	0.08%
2021/07/05	4	85.80	5	87.06	87.80	-1	6,438	-0.02%
2021/07/02	3	85.90	3.1	85.53	86.20	-0.1	6,500	0.00%
2021/07/01	1	83.50	4	81.68	81.50	-3	6,690	-0.04%
2021/06/30	3	83.20	0	0.00	83.20	3	6,737	0.04%
2021/06/29	2	83.75	0	0.00	84.00	2	6,752	0.03%
2021/06/28	0.1	85.90	0	0.00	85.50	0.1	6,672	0.00%
2021/06/25	2	88.60	8	87.08	86.60	-6	6,619	-0.09%
2021/06/24	10	86.18	8	85.55	85.40	2	6,408	0.03%
2021/06/23	6	84.00	5	83.44	85.20	1	6,305	0.02%
2021/06/22	14	83.95	4	83.13	81.80	10	6,205	0.16%
2021/06/21	8	81.61	15	81.63	83.50	-7	6,049	-0.12%
2021/06/18	2	80.95	5	81.48	81.50	-3	5,942	-0.05%
2021/06/17	1	79.30	0	0.00	77.80	1	5,761	0.02%
2021/06/16	0	0.00	1	76.10	76.90	-1	5,735	-0.02%
2021/06/15	2	75.10	4	76.70	77.50	-2	5,772	-0.03%
2021/06/11	1	74.30	3	75.03	74.70	-2	5,727	-0.03%
2021/06/10	2	73.95	1	73.30	73.30	1	5,872	0.02%
2021/06/09	0	0.00	1	73.90	73.20	-1	5,870	-0.02%
2021/06/08	2	75.80	0	0.00	74.60	2	5,857	0.03%
2021/06/07	0	0.00	1	74.80	76.30	-1	5,820	-0.02%
2021/06/04	0	0.00	1	74.50	72.10	-1	5,741	-0.02%
2021/06/03	0	0.00	3	74.37	73.90	-3	5,719	-0.05%
2021/06/01	2	74.30	0	0.00	74.90	2	5,666	0.04%
2021/05/31	3	72.47	2	74.30	74.20	1	5,624	0.02%
2021/05/28	1	73.10	6	72.72	72.60	-5	5,546	-0.09%
2021/05/27	2	69.80	3	70.23	69.80	-1	5,451	-0.02%
2021/05/26	6	69.32	3	70.73	67.80	3	5,361	0.06%
2021/05/25	2	66.80	1	67.20	66.60	1	5,177	0.02%
2021/05/24	0	0.00	2	65.00	65.00	-2	5,199	-0.04%
2021/05/21	1	64.60	4	64.10	64.00	-3	5,230	-0.06%
2021/05/19	2	62.20	0	0.00	63.10	2	5,430	0.04%
2021/05/18	1	62.50	0	0.00	63.00	1	5,490	0.02%
2021/05/14	2	62.70	1	66.30	62.50	1	5,520	0.02%
2021/05/13	1	65.00	0	0.00	64.00	1	5,491	0.02%
2021/05/12	2	67.50	11	64.45	66.10	-9	5,467	-0.16%
2021/05/11	0	0.00	1	71.50	68.10	-1	5,427	-0.02%
2021/05/10	1	73.80	0	0.00	72.00	1	5,421	0.02%
2021/05/07	1	73.40	2	75.00	74.90	-1	5,478	-0.02%
2021/05/06	1	73.50	0	0.00	72.30	1	5,521	0.02%
2021/05/05	1	71.10	0	0.00	71.10	1	5,611	0.02%
2021/05/04	1	69.00	3	69.43	71.80	-2	5,767	-0.03%
2021/05/03	2	73.75	7	74.71	74.20	-5	5,790	-0.09%
2021/04/29	2	77.30	10	76.49	75.70	-8	5,855	-0.14%
2021/04/28	3	77.77	7	77.26	78.50	-4	5,973	-0.07%
2021/04/27	2	77.45	3	77.60	77.20	-1	6,263	-0.02%
2021/04/26	16	77.25	17	78.39	78.90	-1	6,979	-0.01%
2021/04/23	0	0.00	5	75.96	77.50	-5	7,193	-0.07%
2021/04/22	2	75.25	5	75.06	73.10	-3	7,253	-0.04%
2021/04/21	5	78.04	1	77.40	76.50	4	7,164	0.06%
2021/04/20	17	76.74	5	76.94	77.70	12	7,088	0.17%
2021/04/19	10	75.01	2	75.20	76.40	8	7,014	0.11%
2021/04/16	3	73.20	16	73.99	74.40	-13	6,815	-0.19%
2021/04/15	7	72.63	16	73.30	71.90	-9	6,707	-0.13%
2021/04/14	5	68.96	14	68.62	70.30	-9	6,525	-0.14%
2021/04/13	12	70.02	1	70.00	69.50	11	6,467	0.17%
2021/04/12	13	70.53	20	72.28	71.00	-7	6,414	-0.11%
2021/04/09	5	69.36	3	69.07	67.90	2	6,332	0.03%
2021/04/08	12	69.67	8	70.15	69.00	4	6,434	0.06%
2021/04/07	14	68.88	17	69.01	67.20	-3	6,355	-0.05%
2021/04/06	0	0.00	34	65.14	66.50	-34	6,081	-0.56%
2021/04/01	2	60.75	2	60.85	60.50	0	6,100	0.00%
2021/03/31	0	0.00	3	59.60	59.50	-3	6,154	-0.05%
2021/03/30	3	60.20	2	60.15	60.30	1	6,138	0.02%
2021/03/29	0	0.00	4	59.43	59.60	-4	6,071	-0.07%
2021/03/26	1	59.00	2	59.25	59.40	-1	6,038	-0.02%
2021/03/25	2	58.50	2	59.20	58.80	0	6,013	0.00%
2021/03/24	1	58.60	4	59.23	58.60	-3	5,953	-0.05%
2021/03/23	5	59.00	3	59.30	58.20	2	5,917	0.03%
2021/03/22	7	61.27	12	60.65	60.20	-5	5,817	-0.09%
2021/03/19	5	59.98	7	60.13	60.10	-2	5,686	-0.04%
2021/03/18	5	58.96	10	60.18	60.60	-5	5,595	-0.09%
2021/03/17	1	57.50	6	58.23	58.20	-5	5,471	-0.09%
2021/03/16	18	58.69	16	58.50	58.80	2	5,433	0.04%
2021/03/15	1	55.00	1	56.00	56.10	0	5,270	0.00%
2021/03/12	2	56.00	1	55.50	55.20	1	5,273	0.02%
2021/03/11	0	0.00	6	55.35	55.60	-6	5,259	-0.11%
2021/03/10	3	54.00	2	55.00	53.90	1	5,240	0.02%
2021/03/08	0	0.00	1	54.10	53.90	-1	5,248	-0.02%
2021/03/05	1	54.50	0	0.00	54.60	1	5,248	0.02%
2021/03/04	1	54.10	0	0.00	54.10	1	5,258	0.02%
2021/03/03	0	0.00	1	55.00	54.90	-1	5,271	-0.02%
2021/03/02	4	55.55	4	54.40	54.00	0	5,294	0.00%
2021/02/26	0	0.00	4	55.38	55.50	-4	5,296	-0.08%
2021/02/25	0	0.00	2	56.30	56.00	-2	5,309	-0.04%
2021/02/24	3	56.57	3	57.60	55.50	0	5,348	0.00%
2021/02/23	1	57.40	1	57.60	57.00	0	5,341	0.00%
2021/02/22	23	59.29	31	59.38	58.80	-8	5,289	-0.15%
2021/02/19	22	55.75	25	57.52	57.40	-3	5,130	-0.06%
2021/02/18	12	55.45	10	55.94	56.20	2	5,046	0.04%
2021/02/17	13	54.16	14	54.26	55.30	-1	4,964	-0.02%
2021/02/05	3	50.60	1	50.50	50.30	2	4,860	0.04%
2021/02/03	9	51.77	0	0.00	51.40	9	4,841	0.19%
2021/02/02	1	52.90	0	0.00	52.70	1	4,888	0.02%
2021/02/01	2	51.45	2	51.60	51.00	0	4,848	0.00%
2021/01/29	4	54.58	10	55.46	53.00	-6	4,785	-0.13%
2021/01/28	9	56.71	1	55.60	55.60	8	4,688	0.17%
2021/01/27	31	56.73	32	56.63	56.80	-1	4,582	-0.02%
2021/01/26	54	56.58	40	55.64	55.30	14	4,442	0.32%
2021/01/25	8	55.23	8	55.95	55.00	0	4,231	0.00%
2021/01/22	19	54.72	16	55.79	57.40	3	4,107	0.07%
2021/01/21	19	56.82	9	56.73	56.10	10	3,967	0.25%
2021/01/20	14	58.54	57	57.79	58.10	-43	3,767	-1.14%
2021/01/19	104	60.28	27	61.91	59.30	77	3,400	2.26%	大買/
2021/01/18	5	56.70	8	56.78	57.20	-3	2,591	-0.12%
2021/01/15	3	52.00	7	52.00	52.00	-4	2,213	-0.18%
2021/01/13	0	0.00	1	47.30	46.55	-1	2,016	-0.05%
2021/01/11	2	47.18	1	47.40	47.70	1	1,964	0.05%
2021/01/08	1	46.70	0	0.00	46.50	1	1,946	0.05%
2021/01/07	2	48.18	0	0.00	47.55	2	1,912	0.10%
2021/01/06	16	48.01	6	48.52	47.00	10	1,872	0.53%
2021/01/04	4	50.48	5	50.01	49.40	-1	1,749	-0.06%
2020/12/31	13	48.53	8	48.79	49.15	5	1,599	0.31%
2020/12/30	5	47.39	6	47.13	47.20	-1	1,403	-0.07%
2020/12/28	7	47.19	5	46.34	45.90	2	1,235	0.16%
2020/12/25	7	45.29	2	45.38	46.70	5	1,091	0.46%
2020/12/24	2	42.65	0	0.00	42.65	2	952	0.21%
2020/12/15	0	0.00	1	42.15	41.85	-1	961	-0.10%
2020/12/10	1	44.00	1	43.50	43.00	0	960	0.00%
2020/12/09	1	44.10	0	0.00	44.50	1	939	0.11%
2020/11/27	1	42.95	4	43.21	43.15	-3	900	-0.33%
2020/11/26	1	43.15	0	0.00	43.15	1	994	0.10%
2020/11/25	1	43.90	0	0.00	43.45	1	1,008	0.10%
2020/11/23	1	43.55	9	43.63	43.55	-8	949	-0.84%
2020/11/20	0	0.00	1	43.00	42.60	-1	878	-0.11%
2020/11/12	3	41.05	0	0.00	41.20	3	848	0.35%
2020/11/11	1	41.05	0.1	41.70	41.50	0.9	845	0.11%
2020/11/10	2	42.20	8	41.63	41.70	-6	818	-0.73%
2020/11/09	0	0.00	1	39.40	40.25	-1	737	-0.14%
2020/11/02	0	0.00	5	37.50	37.80	-5	830	-0.60%
2020/10/27	4	38.80	2	39.00	38.85	2	848	0.24%
2020/10/22	0	0.00	8	39.14	38.95	-8	880	-0.91%
2020/10/20	3	39.40	0	0.00	39.10	3	909	0.33%
2020/10/16	7	39.13	0	0.00	38.80	7	923	0.76%
2020/10/15	3	38.65	0	0.00	38.65	3	922	0.33%
2020/10/12	5	38.94	0	0.00	38.80	5	951	0.53%
2020/10/06	0	0.00	1	39.85	39.85	-1	985	-0.10%
2020/09/30	1	39.10	0	0.00	39.20	1	1,052	0.10%
2020/09/25	3	38.80	1	39.40	38.60	2	1,232	0.16%
2020/09/24	6	39.60	0	0.00	39.55	6	1,251	0.48%
2020/09/22	1	40.80	1	41.20	41.05	0	1,516	0.00%
2020/09/21	1	42.70	0	0.00	42.15	1	1,517	0.07%
2020/09/16	0	0.00	1	42.10	42.05	-1	1,518	-0.07%
2020/09/15	0	0.00	1	41.55	41.90	-1	1,510	-0.07%
2020/09/14	0	0.00	1	40.75	40.80	-1	1,506	-0.07%
2020/09/11	6	40.01	0	0.00	40.10	6	1,513	0.40%
2020/09/04	2	40.85	0	0.00	41.05	2	1,547	0.13%
2020/09/03	3	41.38	0	0.00	41.30	3	1,547	0.19%
2020/09/02	1	42.45	2	42.00	41.90	-1	1,563	-0.06%
2020/09/01	8	43.91	0	0.00	42.85	8	1,551	0.52%
2020/08/28	0	0.00	2	41.50	41.15	-2	1,405	-0.14%
2020/08/24	0	0.00	1	40.40	40.40	-1	1,425	-0.07%
2020/08/21	0	0.00	1	39.20	39.70	-1	1,542	-0.06%
2020/08/20	1	38.00	0	0.00	38.10	1	1,592	0.06%
2020/08/19	0	0.00	2	40.65	40.60	-2	1,577	-0.13%
2020/08/18	0	0.00	5	40.69	40.40	-5	1,569	-0.32%
2020/08/13	1	39.85	0	0.00	39.75	1	1,588	0.06%
2020/08/12	0	0.00	6	40.35	40.05	-6	1,591	-0.38%
2020/08/11	2	39.83	0	0.00	39.70	2	1,593	0.13%
2020/08/10	9	39.76	0	0.00	39.60	9	1,598	0.56%
2020/08/06	10	43.40	0	0.00	42.40	10	1,575	0.63%
2020/07/28	1	40.95	4	40.70	39.30	-3	1,558	-0.19%
2020/07/23	1	43.75	0	0.00	43.15	1	1,542	0.06%
2020/07/17	4	44.80	0	0.00	43.25	4	1,528	0.26%
2020/07/16	3	44.30	1	44.30	44.40	2	1,527	0.13%
2020/07/15	0	0.00	11	45.15	45.00	-11	1,530	-0.72%
2020/07/14	1	45.80	50	45.53	45.50	-49	1,556	-3.15%
2020/07/13	10	45.20	2	45.40	45.30	8	1,597	0.50%
2020/07/09	0	0.00	3	46.35	46.35	-3	1,572	-0.19%
2020/07/08	5	46.80	2	47.13	47.65	3	1,532	0.20%
2020/07/07	10	46.00	18	45.36	44.90	-8	1,417	-0.56%
2020/07/06	1	45.00	12	44.98	45.45	-11	1,390	-0.79%
2020/07/03	4	45.08	20	45.13	44.80	-16	1,365	-1.17%
2020/07/02	2	45.90	6	45.57	45.50	-4	1,349	-0.30%
2020/07/01	57	45.26	25	44.17	45.80	32	1,203	2.66%
2020/06/30	0	0.00	20.2	41.54	41.65	-20.2	1,078	-1.87%
2020/06/22	0	0.00	5	42.40	42.10	-5	1,108	-0.45%
2020/06/19	0	0.00	10	42.42	42.35	-10	1,120	-0.89%
2020/06/12	3	39.53	0	0.00	40.30	3	1,098	0.27%
2020/06/11	35	41.52	0	0.00	40.95	35	1,095	3.20%
2020/06/10	20	42.00	0	0.00	42.00	20	1,088	1.84%
2020/06/08	7	41.94	0	0.00	41.85	7	1,092	0.64%
2020/06/05	12.1	41.95	0	0.00	41.90	12.1	1,081	1.12%
2020/06/04	5	42.38	0	0.00	42.30	5	1,070	0.47%
2020/06/03	10.1	41.58	0	0.00	41.85	10.1	1,058	0.95%
2020/06/01	10	41.85	0.2	41.55	41.60	9.8	1,034	0.95%
2020/05/28	0.1	41.65	3	45.12	41.55	-2.9	1,015	-0.29%
2020/05/26	1	39.20	15	39.36	39.25	-14	845	-1.66%
2020/05/25	11	39.00	0	0.00	39.10	11	835	1.32%
2020/05/22	4	39.33	0	0.00	39.50	4	829	0.48%
2020/05/21	0	0.00	16.1	39.15	39.10	-16.1	817	-1.97%
2020/05/20	0	0.00	4	38.95	39.00	-4	810	-0.49%
2020/05/18	0	0.00	0.1	37.40	37.30	-0.1	793	-0.01%
2020/05/14	4	38.65	0	0.00	38.20	4	773	0.52%
2020/05/12	16	38.80	0	0.00	38.80	16	747	2.14%
2020/05/11	0	0.00	5	39.91	39.30	-5	743	-0.67%
2020/05/08	0	0.00	8	39.16	39.00	-8	726	-1.10%
2020/05/07	11	38.20	0	0.00	38.25	11	697	1.58%
2020/04/30	0	0.00	2	38.25	38.35	-2	702	-0.28%
2020/04/20	0	37.40	2	37.80	37.65	-2	743	-0.26%
2020/04/17	1	37.50	0	0.00	37.50	1	727	0.14%
2020/04/16	1.3	37.11	0	0.00	38.00	1.3	692	0.19%
2020/04/13	0	0.00	1	32.75	33.10	-1	639	-0.16%
2020/03/31	1	29.75	0	0.00	30.75	1	749	0.13%
2020/03/20	0	0.00	1	30.00	29.75	-1	776	-0.13%
2020/03/10	1	39.00	0	0.00	39.70	1	763	0.13%
2020/03/09	0	0.00	14	39.82	39.80	-14	772	-1.81%
2020/03/05	0	0.00	8	41.50	41.50	-8	819	-0.98%
2020/03/04	0	0.00	2	40.48	40.50	-2	850	-0.24%
2020/03/03	0	0.00	8	41.06	40.95	-8	865	-0.92%
2020/03/02	0	0.00	11	40.16	40.30	-11	883	-1.25%
2020/02/27	0	0.00	10	41.10	40.60	-10	879	-1.14%
2020/02/26	0	0.00	4	42.25	42.25	-4	874	-0.46%
2020/02/24	0	0.00	1	42.60	42.60	-1	877	-0.11%
2020/02/20	0	0.00	5	43.55	43.40	-5	891	-0.56%
2020/02/19	0	0.00	3	43.40	43.40	-3	895	-0.34%
2020/02/18	0	0.00	5	43.15	43.15	-5	901	-0.55%
2020/02/14	0	0.00	4	43.50	43.55	-4	930	-0.43%
2020/02/13	0	0.00	2	43.95	43.50	-2	942	-0.21%
2020/02/10	1	41.85	0	0.00	42.10	1	991	0.10%
2020/02/07	0	0.00	5	43.20	42.80	-5	1,007	-0.50%
2020/02/06	2	44.30	0	0.00	44.00	2	1,021	0.20%
2020/02/04	2	43.90	0	0.00	43.85	2	1,040	0.19%
2020/02/03	5	42.60	0	0.00	42.55	5	1,109	0.45%
2020/01/31	1	44.85	0	0.00	44.85	1	1,149	0.09%
2020/01/17	0	0.00	1	49.30	49.30	-1	1,230	-0.08%
2020/01/15	0	0.00	2	48.00	48.00	-2	1,309	-0.15%
2020/01/13	0	0.00	1	48.10	48.05	-1	1,511	-0.07%
2020/01/08	0	0.00	3	46.80	46.80	-3	1,761	-0.17%
2020/01/07	1	47.50	2	47.98	47.15	-1	1,769	-0.06%
2020/01/06	0	0.00	1	48.25	48.30	-1	1,806	-0.06%
2020/01/03	1	49.00	0	0.00	48.25	1	1,817	0.06%
2020/01/02	0	0.00	5	49.47	49.50	-5	1,818	-0.27%
2019/12/30	2	50.65	4	51.28	51.30	-2	1,827	-0.11%
2019/12/27	0	0.00	4	49.40	49.40	-4	1,814	-0.22%
2019/12/26	1	49.90	1	50.30	49.70	0	1,904	0.00%
2019/12/25	0	0.00	1	50.00	50.20	-1	1,958	-0.05%
2019/12/24	0	0.00	1	49.30	49.50	-1	1,998	-0.05%
2019/12/23	0	0.00	1	49.50	48.60	-1	2,013	-0.05%
2019/12/19	0	0.00	2	50.10	50.20	-2	1,998	-0.10%
2019/12/17	1	50.00	0	0.00	49.65	1	1,973	0.05%
2019/12/16	1	46.95	0	0.00	49.60	1	1,943	0.05%
2019/12/13	1	46.60	0	0.00	46.70	1	1,897	0.05%
2019/12/12	1	45.60	0	0.00	46.10	1	1,889	0.05%
2019/12/11	1	45.90	2	46.75	45.90	-1	1,887	-0.05%
2019/12/10	0	0.00	1	47.10	47.20	-1	1,883	-0.05%
2019/12/09	1	47.00	0	0.00	46.90	1	1,880	0.05%
2019/12/04	1	45.50	0	0.00	45.35	1	1,868	0.05%
2019/12/03	1	45.95	0	0.00	45.95	1	1,855	0.05%
2019/12/02	2	45.90	0	0.00	46.25	2	1,836	0.11%
2019/11/29	1	47.75	0	0.00	47.70	1	1,801	0.06%
2019/11/27	0	0.00	1	49.40	49.70	-1	1,755	-0.06%
2019/11/19	1	47.50	0	0.00	47.70	1	1,724	0.06%
2019/11/15	1	47.80	1	48.00	47.80	0	1,711	0.00%
2019/11/14	1	47.80	0	0.00	47.85	1	1,704	0.06%
2019/11/13	0	0.00	1	48.65	49.20	-1	1,690	-0.06%
2019/11/12	1	47.90	0	0.00	48.00	1	1,674	0.06%
2019/11/08	2	49.35	0	0.00	49.00	2	1,647	0.12%
2019/11/07	5	49.00	2	49.90	48.30	3	1,637	0.18%
2019/11/05	2	50.60	3	50.60	50.00	-1	1,584	-0.06%
2019/11/04	0	0.00	8	51.30	50.80	-8	1,566	-0.51%
2019/11/01	0	0.00	1	51.50	51.30	-1	1,553	-0.06%
2019/10/31	1	51.70	1	52.50	51.10	0	1,542	0.00%
2019/10/30	2	51.30	1	51.30	52.30	1	1,468	0.07%
2019/10/29	1	50.80	7	50.50	51.20	-6	1,417	-0.42%
2019/10/28	1	51.50	0	0.00	50.20	1	1,382	0.07%
2019/10/25	1	50.70	0	0.00	50.20	1	1,347	0.07%
2019/10/24	1	51.10	0	0.00	51.40	1	1,297	0.08%
2019/10/23	9	50.81	4	51.10	50.70	5	1,269	0.39%
2019/10/22	6	51.78	1	51.40	51.80	5	1,196	0.42%
2019/10/21	0	0.00	10	48.63	49.00	-10	1,023	-0.98%
2019/10/18	47	48.20	0	0.00	48.20	47	992	4.73%
2019/10/17	16	48.18	2	48.25	48.20	14	963	1.45%
2019/10/16	5	47.42	15	48.52	47.10	-10	886	-1.13%
2019/10/15	0	0.00	1	47.00	46.55	-1	735	-0.14%
2019/10/08	11	45.65	0	0.00	45.55	11	664	1.66%
2019/10/07	1	45.90	0	0.00	46.15	1	652	0.15%
2019/10/04	13	46.13	1	46.00	45.90	12	648	1.85%
2019/10/03	3	46.20	9	46.39	46.10	-6	645	-0.93%
2019/10/02	2	46.55	14	45.93	45.90	-12	602	-1.99%
2019/10/01	13	44.99	1	44.90	45.20	12	506	2.37%
2019/09/27	0	0.00	1	43.30	43.20	-1	464	-0.22%
2019/09/19	0	0.00	1	41.10	41.45	-1	429	-0.23%
2019/09/16	1	40.45	0	0.00	40.50	1	436	0.23%
2019/09/06	0	0.00	1	40.35	40.40	-1	437	-0.23%
2019/08/27	1	39.50	0	0.00	39.35	1	435	0.23%
2019/07/29	0	0.00	2	41.60	41.60	-2	467	-0.43%
2019/07/24	1	42.05	0	0.00	41.85	1	468	0.21%
2019/07/10	2	42.35	0	0.00	42.25	2	707	0.28%
2019/07/09	0	0.00	1	40.80	42.05	-1	697	-0.14%
2019/07/03	0	0.00	1	40.70	40.75	-1	676	-0.15%
2019/06/27	0	0.00	2	41.53	41.70	-2	649	-0.31%
2019/06/25	1	40.95	0	0.00	41.00	1	653	0.15%
2019/06/14	0	0.00	1	40.50	40.30	-1	782	-0.13%
2019/05/27	0	0.00	1	39.90	40.20	-1	941	-0.11%
2019/05/20	1	39.70	0	0.00	39.70	1	1,103	0.09%
2019/05/17	4	40.20	0	0.00	39.60	4	1,116	0.36%
2019/05/16	0	0.00	1	40.95	40.75	-1	1,120	-0.09%
2019/05/13	1	40.20	0	0.00	40.35	1	1,188	0.08%
2019/05/09	4	42.50	0	0.00	41.85	4	1,200	0.33%
2019/05/07	1	43.80	0	0.00	44.10	1	1,204	0.08%
2019/04/23	2	47.40	2	47.35	47.05	0	1,351	0.00%
2019/04/22	6	48.47	5	48.40	48.00	1	1,391	0.07%
2019/04/18	0	0.00	1	47.10	46.70	-1	1,407	-0.07%
2019/04/17	1	48.30	1	49.60	47.90	0	1,381	0.00%
2019/04/16	5	47.30	3	46.93	47.50	2	1,295	0.15%
2019/04/15	0	0.00	1	45.75	45.65	-1	1,216	-0.08%
2019/04/11	1	46.10	0	0.00	45.20	1	1,215	0.08%
2019/04/10	0	0.00	1	45.60	45.55	-1	1,227	-0.08%
2019/04/09	2	45.03	0	0.00	44.95	2	1,218	0.16%
2019/04/08	0	0.00	2	44.50	44.50	-2	1,218	-0.16%
2019/03/29	0	0.00	4	43.75	43.85	-4	1,277	-0.31%
2019/03/25	0	0.00	1	44.45	44.90	-1	1,257	-0.08%
2019/03/18	1	44.90	1	44.90	44.80	0	1,181	0.00%
2019/03/15	0	0.00	1	45.90	45.35	-1	1,170	-0.09%
2019/03/14	3	45.52	4	45.65	45.75	-1	1,150	-0.09%
2019/03/12	3	45.00	5	45.15	45.00	-2	1,143	-0.17%
2019/03/07	2	45.33	0	0.00	44.80	2	1,219	0.16%
2019/03/06	6	45.00	0	0.00	45.35	6	1,261	0.48%
2019/03/04	2	44.40	2	44.40	44.55	0	1,344	0.00%
2019/02/22	5	46.20	0	0.00	45.65	5	1,338	0.37%
2019/02/21	0	0.00	1	47.00	46.60	-1	1,333	-0.07%
2019/02/20	4	46.35	1	47.10	46.40	3	1,302	0.23%
2019/02/13	1	46.50	5	46.95	46.20	-4	1,206	-0.33%
2019/02/11	0	0.00	1	45.60	45.70	-1	1,142	-0.09%
2019/01/24	1	44.20	0	0.00	44.30	1	1,098	0.09%
2019/01/22	0	0.00	3	45.10	44.60	-3	1,096	-0.27%
2019/01/21	3	46.05	0	0.00	46.05	3	1,090	0.28%
2019/01/16	0	0.00	1	45.00	44.95	-1	1,020	-0.10%
2019/01/11	0	0.00	1	44.20	43.25	-1	904	-0.11%
2019/01/09	0	0.00	1	42.35	42.45	-1	856	-0.12%
2019/01/08	0	0.00	1	42.40	42.15	-1	853	-0.12%
2019/01/07	1	41.45	0	0.00	41.45	1	852	0.12%
2019/01/04	1	40.65	3	40.38	40.65	-2	854	-0.23%
2019/01/03	1	42.25	0	0.00	42.25	1	866	0.12%
2018/12/28	1	43.10	1	43.00	43.25	0	842	0.00%
2018/12/26	0	0.00	1	44.60	42.85	-1	846	-0.12%
2018/12/25	5	42.95	0	0.00	43.30	5	824	0.61%
2018/12/22	0	0.00	1	42.35	42.15	-1	834	-0.12%
2018/12/20	1	41.20	0	0.00	41.50	1	845	0.12%
2018/12/19	1	42.35	0	0.00	42.45	1	842	0.12%
2018/12/18	1	43.00	0	0.00	43.15	1	841	0.12%
2018/12/17	4	43.68	0	0.00	43.95	4	838	0.48%
2018/12/12	0	0.00	3	44.07	44.45	-3	784	-0.38%
2018/12/07	2	41.93	1	41.90	42.45	1	777	0.13%
2018/12/06	2	42.45	37	42.29	42.00	-35	772	-4.53%
2018/12/05	1	44.55	2	44.70	44.80	-1	757	-0.13%
2018/12/04	1	47.00	1	46.50	45.65	0	748	0.00%
2018/12/03	0	0.00	44	46.06	47.15	-44	739	-5.95%
2018/11/29	82	44.96	2	45.10	44.40	80	663	12.06%
2018/11/28	1	43.00	2	43.13	43.70	-1	613	-0.16%
2018/11/27	0	0.00	1	39.70	41.55	-1	551	-0.18%
2018/11/23	1	38.10	1	38.90	38.00	0	512	0.00%
2018/11/22	1	38.60	0	0.00	38.65	1	504	0.20%
2018/11/21	0	0.00	1	39.55	39.90	-1	491	-0.20%
2018/11/20	1	40.60	0	0.00	40.50	1	479	0.21%
2018/11/19	0	0.00	1	41.30	42.10	-1	467	-0.21%
2018/11/16	3	39.65	0	0.00	40.45	3	450	0.67%
2018/11/13	1	38.20	0	0.00	38.90	1	442	0.23%
2018/10/31	0	0.00	5	37.95	38.00	-5	518	-0.97%
2018/10/26	2	39.40	2	39.95	37.65	0	622	0.00%
2018/10/22	1	38.70	0	0.00	39.25	1	586	0.17%
2018/10/12	0	0.00	1	39.45	39.55	-1	573	-0.17%
2018/10/08	1	44.00	0	0.00	43.85	1	546	0.18%
2018/10/05	0	0.00	61	44.24	44.10	-61	545	-11.19%
2018/10/03	2	49.30	0	0.00	48.70	2	526	0.38%
2018/10/02	20	50.75	0	0.00	50.00	20	519	3.85%
2018/10/01	41	49.15	2	48.50	50.40	39	495	7.87%
2018/09/20	2	44.50	0	0.00	44.30	2	474	0.42%
2018/09/13	0	0.00	4	44.53	43.70	-4	481	-0.83%
2018/09/10	0	0.00	4	45.80	45.10	-4	475	-0.84%
2018/08/22	0	0.00	0.2	48.75	48.70	-0.2	525	-0.03%
2018/08/13	1	49.00	0	0.00	48.95	1	510	0.20%
2018/08/07	5	53.00	0	0.00	53.00	5	471	1.06%
2018/08/03	1	50.50	1	51.40	52.00	0	416	0.00%
2018/07/20	1	48.70	0	0.00	48.30	1	375	0.27%
2018/07/11	1	47.95	0	0.00	47.75	1	426	0.23%
2018/07/06	0	0.00	6	48.05	47.90	-6	471	-1.27%
2018/06/14	1	55.00	0	0.00	55.10	1	520	0.19%
2018/06/07	5	56.44	5	55.88	55.50	0	519	0.00%
2018/06/06	0	0.00	10	55.20	55.20	-10	515	-1.94%
2018/06/05	0	0.00	1	57.00	55.90	-1	508	-0.20%
2018/06/01	0	0.00	1	56.10	55.80	-1	509	-0.20%
2018/05/28	0	0.00	1	54.00	54.30	-1	517	-0.19%
2018/05/16	0	0.00	1	53.80	53.10	-1	655	-0.15%
2018/04/25	1	51.30	0	0.00	51.20	1	812	0.12%
2018/04/24	1	51.70	1	51.40	51.60	0	820	0.00%
2018/04/18	2	56.70	0	0.00	56.10	2	824	0.24%
2018/04/17	0	0.00	1	56.60	57.00	-1	819	-0.12%
2018/04/16	3	56.70	30	57.21	57.00	-27	827	-3.26%
2018/04/13	30	57.93	51	56.43	57.70	-21	822	-2.55%
2018/04/12	2	57.10	1	57.30	56.70	1	825	0.12%
2018/04/11	51	57.15	3	55.23	56.80	48	837	5.73%
2018/04/03	0	0.00	1	52.20	52.20	-1	822	-0.12%
2018/04/02	1	53.30	0	0.00	53.40	1	823	0.12%
2018/03/30	0	0.00	1	53.10	53.00	-1	837	-0.12%
2018/03/26	2	53.00	0	0.00	53.60	2	853	0.23%
2018/03/21	0	0.00	1	56.60	56.50	-1	849	-0.12%
2018/03/19	0	0.00	1	55.50	56.50	-1	890	-0.11%
2018/03/16	1	55.80	0	0.00	55.60	1	908	0.11%
2018/03/13	0	0.00	17	56.62	56.50	-17	1,000	-1.70%
2018/03/12	0	0.00	5	56.40	56.20	-5	1,013	-0.49%
2018/03/06	2	54.90	4	55.10	55.40	-2	1,184	-0.17%
2018/02/27	1	56.20	0	0.00	56.50	1	1,265	0.08%
2018/02/26	1	54.80	1	55.20	55.80	0	1,269	0.00%
2018/02/23	21	54.43	3	54.43	54.50	18	1,284	1.40%
2018/02/21	0	0.00	1	51.50	52.20	-1	1,316	-0.08%
2018/02/09	2	48.80	0	0.00	48.80	2	1,322	0.15%
2018/02/06	7	51.80	0	0.00	50.70	7	1,330	0.53%
2018/02/05	1	55.30	2	55.30	55.90	-1	1,310	-0.08%
2018/02/01	1	58.30	1	58.90	58.20	0	1,351	0.00%
2018/01/31	0	0.00	10	58.00	58.10	-10	1,378	-0.73%
2018/01/30	1	59.80	1	59.10	59.10	0	1,396	0.00%
2018/01/26	2	60.00	0	0.00	60.00	2	1,464	0.14%
2018/01/18	1	62.10	1	61.60	61.50	0	1,683	0.00%
2018/01/15	8	62.50	0	0.00	62.50	8	2,103	0.38%
2018/01/12	4	63.00	0	0.00	62.10	4	2,462	0.16%
2018/01/10	3	61.43	4	62.10	61.00	-1	2,655	-0.04%
2018/01/09	0	0.00	1	62.60	62.80	-1	2,656	-0.04%
2018/01/08	1	66.80	0	0.00	63.90	1	2,675	0.04%
2018/01/05	0	0.00	1	65.70	66.30	-1	2,680	-0.04%
2018/01/04	10	64.88	11	64.76	65.70	-1	2,675	-0.04%
2018/01/03	11	64.91	0	0.00	64.50	11	2,682	0.41%