星通 (3025)-凱基-中山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	71.90	68.70	-1	5,345	-0.02%
2024/05/03	1	70.50	0	0.00	70.50	1	5,371	0.02%
2024/04/19	2	68.65	11	67.70	67.50	-9	7,769	-0.12%
2024/04/18	11	71.70	3	71.40	70.70	8	8,157	0.10%
2024/04/10	11	71.45	11	71.08	70.40	0	9,570	0.00%
2024/04/09	0	0.00	10.1	69.50	69.00	-10.1	9,482	-0.11%
2024/04/08	9	73.31	9	72.10	72.10	0	9,406	0.00%
2024/04/03	2	70.60	2	70.90	70.20	0	9,345	0.00%
2024/04/02	0	0.00	5	71.68	71.90	-5	9,329	-0.05%
2024/04/01	0.1	71.20	0	0.00	71.30	0.1	9,299	0.00%
2024/03/29	15	73.37	10	73.00	71.60	5	9,278	0.05%
2024/03/28	10	71.32	10	70.60	72.70	0	9,147	0.00%
2024/03/27	10	70.13	1	70.10	71.00	9	9,094	0.10%
2024/03/25	6	69.52	5	69.50	69.30	1	9,019	0.01%
2024/03/15	1	67.50	1	67.50	67.50	0	9,267	0.00%
2024/03/14	1	66.80	0	0.00	66.50	1	9,215	0.01%
2024/03/13	1	67.00	0	0.00	67.50	1	9,280	0.01%
2024/03/12	2	67.70	0	0.00	68.20	2	9,223	0.02%
2024/03/11	1	65.30	0	0.00	65.60	1	9,245	0.01%
2024/03/08	0	0.00	4	65.05	65.10	-4	9,253	-0.04%
2024/03/07	16	69.86	24	69.57	68.70	-8	9,233	-0.09%
2024/03/06	1	72.20	0	0.00	72.80	1	9,246	0.01%
2024/03/04	1	74.40	0	0.00	73.20	1	9,449	0.01%
2024/03/01	10	75.26	8	74.58	73.40	2	9,396	0.02%
2024/02/29	9	75.17	0	0.00	75.00	9	9,359	0.10%
2024/02/27	8	73.95	4.2	75.87	73.30	3.8	9,436	0.04%
2024/02/26	4	77.65	0	0.00	76.40	4	9,330	0.04%
2024/02/23	56	80.09	74	78.59	77.00	-18	9,123	-0.20%
2024/02/22	10	75.02	5	77.70	80.30	5	8,563	0.06%
2024/02/21	5	70.48	8	69.90	73.00	-3	7,935	-0.04%
2024/02/20	7	65.26	2	65.10	66.40	5	7,587	0.07%
2024/02/19	3	63.53	4	63.28	64.00	-1	7,519	-0.01%
2024/02/16	1	60.90	7	61.40	63.10	-6	7,467	-0.08%
2024/02/15	0	0.00	3	57.30	57.40	-3	7,379	-0.04%
2024/02/05	1	58.00	1	59.10	57.10	0	7,407	0.00%
2024/02/02	2	58.75	2	58.95	58.80	0	7,414	0.00%
2024/02/01	2	59.35	1	60.10	58.50	1	7,450	0.01%
2024/01/31	1	59.20	2	59.90	59.50	-1	7,478	-0.01%
2024/01/30	3	59.90	1	61.30	59.10	2	7,563	0.03%
2024/01/29	6	61.08	1	62.00	61.00	5	7,801	0.06%
2024/01/26	1.5	61.50	1	61.10	60.50	0.5	8,210	0.01%
2024/01/25	2	63.00	4	63.13	61.90	-2	8,513	-0.02%
2024/01/24	2	68.25	2	67.80	66.50	0	8,514	0.00%
2024/01/23	13.5	67.89	12	67.43	67.20	1.5	9,154	0.02%
2024/01/22	3	69.37	3	69.10	67.50	0	9,326	0.00%
2024/01/19	5	67.44	5	67.40	67.50	0	9,124	0.00%
2024/01/18	4	67.55	1	67.40	67.40	3	9,163	0.03%
2024/01/17	5	68.14	10.1	68.79	66.60	-5.1	9,059	-0.06%
2024/01/16	33.1	69.59	24	69.03	69.30	9.1	9,172	0.10%
2024/01/15	11	66.80	14.6	68.00	68.00	-3.6	8,488	-0.04%
2024/01/12	8	60.49	9.6	60.73	61.90	-1.6	8,429	-0.02%
2024/01/11	6	59.25	6	59.53	59.00	0	8,034	0.00%
2024/01/10	3	57.83	2	58.50	57.70	1	7,625	0.01%
2024/01/09	20	58.89	14.8	58.57	58.50	5.2	7,398	0.07%
2024/01/08	2	57.20	10	57.14	57.20	-8	6,694	-0.12%
2024/01/05	0	0.00	9	52.00	52.00	-9	6,558	-0.14%
2024/01/04	1	47.70	0	0.00	47.30	1	6,555	0.02%
2024/01/03	2	48.20	0	0.00	48.15	2	6,659	0.03%
2023/12/29	0.2	49.05	0	0.00	49.10	0.2	6,875	0.00%
2023/12/25	2	48.93	3	49.20	48.65	-1	7,038	-0.01%
2023/12/22	3	49.48	1	50.00	49.10	2	7,064	0.03%
2023/12/21	2	50.20	0	0.00	50.00	2	7,119	0.03%
2023/12/19	1	50.00	1	50.70	50.70	0	7,355	0.00%
2023/12/18	1	50.80	0	0.00	50.90	1	7,362	0.01%
2023/12/15	4	50.65	2	50.70	50.50	2	7,388	0.03%
2023/12/14	14	54.31	6	55.30	52.00	8	7,455	0.11%
2023/12/13	3	51.07	9.8	52.11	53.20	-6.8	7,289	-0.09%
2023/12/12	6.4	49.28	1.6	49.81	48.40	4.8	7,310	0.07%
2023/12/11	2.8	54.71	2	57.75	52.50	0.8	7,252	0.01%
2023/11/29	6	48.13	7	48.02	46.85	-1	7,228	-0.01%
2023/11/28	1	46.70	1	46.60	46.70	0	7,160	0.00%
2023/11/27	1	48.05	5	48.27	46.40	-4	7,146	-0.06%
2023/11/24	12	47.22	9	46.83	46.95	3	7,093	0.04%
2023/11/22	4	47.90	0	0.00	47.50	4	7,035	0.06%
2023/11/21	9	48.19	49	48.41	47.80	-40	6,948	-0.58%
2023/11/20	6	48.17	7	48.18	47.55	-1	6,772	-0.01%
2023/11/17	1	45.65	1.1	47.26	47.20	-0.1	6,734	0.00%
2023/11/16	1	46.15	0	0.00	46.20	1	6,747	0.01%
2023/11/15	7	47.49	5	47.29	46.80	2	6,822	0.03%
2023/11/14	1	44.70	1	44.75	45.15	0	6,668	0.00%
2023/11/13	6	44.60	6	44.90	44.60	0	6,665	0.00%
2023/11/10	4	43.76	7	44.47	43.55	-3	6,640	-0.05%
2023/11/09	0	0.00	1	44.15	44.20	-1	6,626	-0.02%
2023/11/08	7	45.93	8	46.03	44.90	-1	6,608	-0.02%
2023/11/07	2	45.13	2	45.00	45.35	0	6,599	0.00%
2023/11/06	54	46.89	54	46.18	46.50	0	6,546	0.00%
2023/11/03	0	0.00	2	45.50	44.80	-2	6,501	-0.03%
2023/11/02	1	44.80	1	44.85	44.80	0	6,556	0.00%
2023/11/01	4	43.98	4	44.35	44.10	0	6,551	0.00%
2023/10/31	12	46.98	9	47.51	44.10	3	6,556	0.05%
2023/10/30	10	47.20	14	47.09	46.60	-4	6,602	-0.06%
2023/10/27	19	48.16	59	47.74	47.20	-40	6,894	-0.58%
2023/10/26	81	48.84	41	49.15	47.60	40	6,975	0.57%
2023/10/25	26	50.95	24	49.40	48.50	2	6,718	0.03%
2023/10/24	18	48.30	15.2	48.30	50.60	2.8	6,311	0.04%
2023/10/23	2	46.78	1.2	46.54	46.00	0.8	6,006	0.01%
2023/10/20	0.2	48.30	1	47.40	46.95	-0.8	5,896	-0.01%
2023/10/19	2	46.68	3	47.97	48.05	-1	5,270	-0.02%
2023/10/18	1	43.65	1	43.95	43.70	0	5,060	0.00%
2023/10/17	6	46.73	5	44.42	45.30	1	5,080	0.02%
2023/10/16	3	47.25	4	47.91	47.25	-1	4,968	-0.02%
2023/10/13	23	46.11	26	47.72	47.00	-3	4,932	-0.06%
2023/10/12	0	0.00	1	45.15	45.95	-1	4,754	-0.02%
2023/10/06	1	42.40	0	0.00	42.40	1	5,166	0.02%
2023/10/04	0	0.00	0.1	41.50	41.70	-0.1	6,420	0.00%
2023/10/03	1	42.35	0	0.00	42.20	1	7,380	0.01%
2023/09/27	0	0.00	2	42.95	42.60	-2	8,504	-0.02%
2023/09/26	4	44.28	2.3	44.28	44.25	1.7	9,144	0.02%
2023/09/25	0	0.00	1	41.90	43.50	-1	9,347	-0.01%
2023/09/22	1	41.45	0	0.00	41.55	1	9,645	0.01%
2023/09/19	0	0.00	1	43.30	42.85	-1	10,336	-0.01%
2023/09/15	2	42.55	2	43.33	43.00	0	10,418	0.00%
2023/09/14	1	43.35	0	0.00	43.95	1	10,653	0.01%
2023/09/13	5.1	42.25	5	42.00	42.20	0.1	10,630	0.00%
2023/09/11	1	41.95	4	41.73	40.85	-3	10,794	-0.03%
2023/09/08	8	42.44	5	42.80	42.35	3	10,913	0.03%
2023/09/07	1	40.75	2	40.98	40.60	-1	10,887	-0.01%
2023/09/06	5	41.90	5	42.70	42.70	0	11,016	0.00%
2023/09/05	5	40.00	0	0.00	40.05	5	11,109	0.05%
2023/08/29	0	0.00	4	40.34	40.15	-4	12,476	-0.03%
2023/08/28	3	41.30	0	0.00	40.80	3	12,691	0.02%
2023/08/25	1	43.30	8	42.90	42.55	-7	13,101	-0.05%
2023/08/24	0	0.00	1	42.40	42.50	-1	13,664	-0.01%
2023/08/23	5	45.00	0	0.00	43.25	5	14,050	0.04%
2023/08/21	0.5	44.60	0	0.00	43.80	0.5	14,705	0.00%
2023/08/18	0	0.00	1	40.90	41.10	-1	14,743	-0.01%
2023/08/09	0	0.00	5	41.65	41.60	-5	16,224	-0.03%
2023/08/08	33	43.05	33	43.52	42.20	0	16,216	0.00%
2023/08/07	12	45.73	4	45.89	45.80	8	16,131	0.05%
2023/08/02	5	48.00	11	46.15	44.10	-6	16,175	-0.04%
2023/08/01	22	47.94	15	48.48	47.60	7	16,130	0.04%
2023/07/31	5	45.56	0	0.00	47.65	5	15,817	0.03%
2023/07/27	2	44.65	0	0.00	44.65	2	15,659	0.01%
2023/07/26	1	43.60	4	43.59	43.60	-3	15,669	-0.02%
2023/07/25	6	45.25	4	45.40	45.10	2	15,752	0.01%
2023/07/24	3	45.15	6	45.47	45.20	-3	15,721	-0.02%
2023/07/21	1	46.45	2	46.28	46.00	-1	15,644	-0.01%
2023/07/20	1	48.15	1	47.90	47.70	0	15,640	0.00%
2023/07/19	3	49.10	2	47.33	47.60	1	15,599	0.01%
2023/07/18	11	50.44	8	51.08	48.50	3	15,586	0.02%
2023/07/17	8	51.63	23	52.82	51.00	-15	15,457	-0.10%
2023/07/14	11	51.81	19	50.94	51.10	-8	15,248	-0.05%
2023/07/13	7	52.14	15	52.26	51.20	-8	15,427	-0.05%
2023/07/12	36	51.57	33	52.47	51.10	3	15,295	0.02%
2023/07/11	51	53.85	22	54.11	51.30	29	15,048	0.19%
2023/07/10	37	51.57	51	52.32	54.10	-14	14,255	-0.10%
2023/07/07	28	48.55	20	48.84	49.25	8	13,418	0.06%
2023/07/05	1	45.30	17	45.51	45.40	-16	13,043	-0.12%
2023/07/04	53	49.92	17	50.72	48.20	36	13,225	0.27%
2023/07/03	0	0.00	3	50.00	50.00	-3	12,766	-0.02%
2023/06/30	13	44.80	23	45.12	45.50	-10	12,464	-0.08%
2023/06/29	20	43.34	16	43.47	43.00	4	12,182	0.03%
2023/06/28	31	42.00	16	42.42	41.60	15	12,029	0.12%
2023/06/27	2	39.50	0.1	39.60	39.75	1.9	12,254	0.02%
2023/06/26	0	42.80	0	0.00	42.25	0	12,254	0.00%
2023/06/21	0	45.00	0	0.00	44.90	0	12,301	0.00%
2023/06/20	13.1	45.57	0	0.00	44.95	13.1	12,249	0.11%
2023/06/19	3	44.52	0	0.00	44.20	3	11,953	0.03%
2023/06/15	2	44.30	0	0.00	44.10	2	11,728	0.02%
2023/06/14	10	44.36	0	0.00	42.80	10	11,558	0.09%
2023/06/12	1	41.75	0	0.00	41.95	1	11,336	0.01%
2023/06/09	2	45.45	3	44.95	45.00	-1	11,153	-0.01%
2023/06/08	1	44.40	5	44.54	44.30	-4	10,955	-0.04%
2023/06/07	3	45.12	12	43.79	44.50	-9	10,763	-0.08%
2023/06/06	12	43.55	7	43.76	43.45	5	10,521	0.05%
2023/06/05	7	45.24	3	46.10	44.95	4	10,263	0.04%
2023/06/02	4	43.76	6	43.95	43.25	-2	9,719	-0.02%
2023/06/01	3	43.42	8	43.54	43.35	-5	9,563	-0.05%
2023/05/31	20	44.52	12	43.68	42.60	8	9,336	0.09%
2023/05/30	28	44.17	41	44.22	43.55	-13	8,900	-0.15%
2023/05/29	6	42.56	4.3	43.98	44.65	1.7	8,311	0.02%
2023/05/26	8.3	38.97	17	39.21	40.60	-8.7	7,892	-0.11%
2023/05/25	5	36.66	2	37.45	36.95	3	7,304	0.04%
2023/05/24	1	36.65	1	36.60	36.35	0	7,109	0.00%
2023/05/23	5	37.61	10	37.26	37.35	-5	6,978	-0.07%
2023/05/22	13	36.65	11	36.68	37.00	2	6,692	0.03%
2023/05/19	3	35.58	7	35.65	35.95	-4	6,129	-0.07%
2023/05/18	2	32.75	7	32.67	32.80	-5	5,622	-0.09%
2023/05/17	0	0.00	5	30.22	30.00	-5	5,498	-0.09%
2023/05/16	23	30.16	8	30.31	30.00	15	5,470	0.27%
2023/05/15	2	29.80	0	0.00	29.55	2	5,425	0.04%
2023/05/12	0	0.00	8	29.10	29.45	-8	5,366	-0.15%
2023/05/10	0	0.00	1	27.25	28.40	-1	5,295	-0.02%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	13	32.37	14	32.43	32.20	-1	5,120	-0.02%
2023/05/05	1	32.40	0	0.00	31.20	1	5,027	0.02%
2023/05/04	3	32.25	1	32.20	31.90	2	4,982	0.04%
2023/05/03	0	0.00	3	30.73	31.00	-3	4,916	-0.06%
2023/05/02	3	32.72	1	32.30	32.00	2	4,863	0.04%
2023/04/28	5	32.34	2	32.35	32.70	3	4,784	0.06%
2023/04/26	1	30.95	1	30.20	30.20	0	4,587	0.00%
2023/04/25	0	0.00	1	32.60	30.50	-1	4,549	-0.02%
2023/04/24	1	31.85	1	31.70	31.70	0	4,466	0.00%
2023/04/21	0	0.00	1	31.00	30.85	-1	4,420	-0.02%
2023/04/20	0	0.00	3	34.20	32.45	-3	4,323	-0.07%
2023/04/19	2	34.90	2	34.55	34.05	0	4,215	0.00%
2023/04/18	8	36.28	2	37.00	34.80	6	4,127	0.15%
2023/04/17	22	34.34	2	35.75	36.30	20	3,699	0.54%
2023/04/14	0	0.00	10	33.20	33.00	-10	3,440	-0.29%
2023/04/12	2	34.38	0	0.00	34.10	2	3,179	0.06%
2023/04/11	0	0.00	4	34.39	33.90	-4	3,037	-0.13%
2023/04/10	5	33.75	5	33.90	33.80	0	2,859	0.00%
2023/04/07	0	0.00	3	31.03	31.50	-3	2,430	-0.12%
2023/04/06	2	29.80	0	0.00	30.45	2	2,014	0.10%
2023/03/30	0	0.00	2	27.20	27.30	-2	1,676	-0.12%
2023/03/29	0	0.00	1	27.90	27.90	-1	1,598	-0.06%
2023/03/28	4	28.21	5	28.19	28.20	-1	1,355	-0.07%
2023/03/27	0	0.00	3	28.25	28.25	-3	903	-0.33%
2023/03/24	1	26.10	10	26.80	25.70	-9	788	-1.14%
2023/03/23	0	0.00	10	24.50	24.55	-10	646	-1.55%
2023/03/10	0	0.00	1	22.55	22.75	-1	840	-0.12%
2023/03/07	2	23.25	0	0.00	23.05	2	1,466	0.14%
2023/02/21	0	0.00	1	21.95	21.95	-1	1,733	-0.06%
2023/02/20	0	0.00	4	21.90	22.45	-4	1,726	-0.23%
2023/02/14	0	0.00	1	20.60	20.65	-1	1,710	-0.06%
2023/02/06	6	20.71	0	0.00	20.65	6	1,772	0.34%
2023/01/16	0	0.00	1	19.60	19.60	-1	1,821	-0.05%
2022/12/26	0	0.00	1	20.50	20.25	-1	3,490	-0.03%
2022/12/22	0	0.00	20	20.10	20.10	-20	3,756	-0.53%
2022/12/19	10	21.30	0	0.00	20.75	10	3,840	0.26%
2022/12/13	1	21.15	0	0.00	21.20	1	3,882	0.03%
2022/12/12	10	21.30	1	21.50	21.25	9	3,937	0.23%
2022/12/08	11	21.00	0	0.00	21.60	11	4,044	0.27%
2022/12/07	10	22.50	1	22.25	22.15	9	3,967	0.23%
2022/12/02	1	25.00	0	0.00	24.60	1	3,853	0.03%
2022/12/01	0	0.00	1	24.85	24.80	-1	3,803	-0.03%
2022/11/30	2	25.85	0	0.00	25.15	2	3,733	0.05%
2022/11/29	13	25.88	15	25.74	25.60	-2	3,432	-0.06%
2022/11/28	1	23.95	2	23.70	23.95	-1	3,147	-0.03%
2022/11/24	1	23.20	0	0.00	23.25	1	3,111	0.03%
2022/11/23	1	23.70	0	0.00	22.85	1	3,092	0.03%
2022/11/22	1	23.45	0	0.00	23.35	1	3,072	0.03%
2022/11/21	3	23.60	3	23.95	23.95	0	3,031	0.00%
2022/11/17	1	21.25	1	22.60	22.35	0	2,885	0.00%
2022/11/15	1	20.50	0	0.00	20.70	1	2,840	0.04%
2022/11/08	0	0.00	2	22.00	22.00	-2	2,808	-0.07%
2022/10/26	2	20.50	0	0.00	20.10	2	2,836	0.07%
2022/10/25	1	21.10	1	20.55	20.70	0	2,859	0.00%
2022/10/24	0	0.00	1	21.45	21.35	-1	2,851	-0.04%
2022/10/21	2	20.83	1	20.90	20.65	1	2,837	0.04%
2022/10/19	3	22.13	3	21.82	21.65	0	2,807	0.00%
2022/10/18	3	22.27	3	22.12	22.30	0	2,789	0.00%
2022/10/17	0	0.00	1	21.50	21.70	-1	2,767	-0.04%
2022/10/14	0	0.00	2	22.15	21.70	-2	2,734	-0.07%
2022/10/13	1	22.25	1	21.75	21.05	0	2,698	0.00%
2022/10/12	1	23.30	1	23.30	22.80	0	2,644	0.00%
2022/10/11	2	23.50	3	23.67	23.45	-1	2,598	-0.04%
2022/10/07	3	25.53	1	24.95	24.80	2	2,530	0.08%
2022/10/06	3	26.00	2	25.93	26.00	1	2,434	0.04%
2022/10/05	3	26.90	4	26.71	26.05	-1	2,307	-0.04%
2022/10/04	8	26.63	8	26.42	26.45	0	2,069	0.00%
2022/10/03	8	25.21	6	25.32	26.20	2	1,689	0.12%
2022/09/30	5	22.53	6	23.27	24.60	-1	1,177	-0.08%
2022/09/29	0	0.00	2	22.40	22.40	-2	959	-0.21%
2022/09/28	0	0.00	8	21.91	20.40	-8	900	-0.89%
2022/09/27	0	0.00	5	22.65	20.80	-5	848	-0.59%
2022/09/23	2	21.60	1	21.65	21.60	1	790	0.13%
2022/09/21	0	0.00	5	23.10	22.85	-5	763	-0.65%
2022/09/20	0	0.00	1	23.05	22.55	-1	743	-0.13%
2022/09/19	0	0.00	15	22.83	23.15	-15	705	-2.13%
2022/09/16	0	0.00	1	22.00	22.20	-1	641	-0.16%
2022/09/15	1	21.45	5	21.40	21.45	-4	520	-0.77%
2022/09/05	5	21.00	1	21.25	21.25	4	480	0.83%
2022/09/01	1	21.80	10	21.90	21.80	-9	469	-1.92%
2022/08/31	1	21.30	0	0.00	21.30	1	448	0.22%
2022/08/25	1	21.50	0	0.00	21.50	1	438	0.23%
2022/08/24	2	21.15	0	0.00	21.15	2	437	0.46%
2022/08/18	0	0.00	5	21.84	21.45	-5	413	-1.21%
2022/08/04	0	0.00	2	19.50	19.15	-2	291	-0.69%
2022/08/03	2	18.80	0	0.00	19.00	2	283	0.71%
2022/08/01	0	0.00	10	19.45	19.50	-10	256	-3.89%
2022/07/29	0	0.00	5	18.25	18.15	-5	225	-2.22%
2022/07/27	5	17.60	0	0.00	18.00	5	222	2.25%
2022/07/08	0	0.00	5	17.35	17.60	-5	217	-2.30%
2022/07/06	5	16.00	0	0.00	15.95	5	205	2.43%
2022/06/23	2	18.00	0	0.00	18.20	2	347	0.58%
2022/06/15	3	18.95	0	0.00	19.05	3	367	0.82%
2022/06/09	3	19.70	0	0.00	19.80	3	363	0.83%
2022/06/06	2	20.30	0	0.00	20.50	2	363	0.55%
2022/06/01	0	0.00	5	20.90	20.85	-5	381	-1.31%
2022/05/24	0	0.00	2	20.50	20.30	-2	390	-0.51%
2022/05/16	2	19.65	3	20.30	20.00	-1	395	-0.25%
2022/05/13	0	0.00	2	19.40	19.30	-2	393	-0.51%
2022/05/12	2	18.90	0	0.00	18.80	2	395	0.51%
2022/05/03	3	19.50	0	20.05	19.60	3	403	0.74%
2022/04/25	5	20.30	0	0.00	20.10	5	404	1.24%
2022/04/21	0	0.00	5	21.80	21.65	-5	409	-1.22%
2022/04/07	2	22.25	5	21.80	21.20	-3	411	-0.73%
2022/03/29	4	21.68	4	21.63	21.60	0	384	0.00%
2022/03/28	4	21.94	9	21.66	22.00	-5	379	-1.32%
2022/03/25	0	0.00	7	21.20	21.30	-7	322	-2.17%
2022/03/24	5	19.40	0	0.00	19.40	5	308	1.62%
2022/03/04	2	20.30	0	0.00	20.15	2	421	0.48%
2022/03/02	0	0.00	2	20.70	20.75	-2	440	-0.45%
2022/02/24	2	20.30	0	0.00	19.75	2	470	0.43%
2022/02/22	0	0.00	1	20.45	20.60	-1	491	-0.20%
2022/02/16	0	0.00	9	20.95	20.95	-9	742	-1.21%
2022/02/11	0	0.00	1	21.10	20.95	-1	920	-0.11%
2022/01/25	10	19.60	0	0.00	19.30	10	1,292	0.77%
2022/01/20	4	20.35	0	0.00	20.45	4	1,394	0.29%
2022/01/19	1	20.80	0	0.00	20.45	1	1,422	0.07%
2022/01/07	1	21.80	0	0.00	21.75	1	1,765	0.06%
2022/01/05	2	22.45	0	0.00	22.40	2	1,753	0.11%
2022/01/04	3	22.85	0	0.00	22.85	3	1,753	0.17%
2021/11/30	0	24.05	0	0.00	23.75	0	1,778	0.00%
2021/11/26	10	23.00	0	0.00	23.00	10	1,764	0.57%
2021/11/24	0	0.00	18	24.18	24.00	-18	1,747	-1.03%
2021/11/22	1	25.35	0	0.00	25.30	1	1,723	0.06%
2021/11/16	28	27.63	1	27.60	27.25	27	1,650	1.64%
2021/11/15	1	27.40	10	26.86	27.30	-9	1,551	-0.58%
2021/11/11	10	27.27	0	0.00	26.45	10	1,411	0.71%
2021/11/10	0	0.00	1	25.40	25.35	-1	1,310	-0.08%
2021/11/04	1	25.70	0	0.00	25.15	1	1,193	0.08%
2021/11/03	0	0.00	1	24.80	25.00	-1	1,185	-0.08%
2021/11/02	1	26.85	3	26.10	25.50	-2	1,204	-0.17%
2021/10/29	0	0.00	5	23.45	23.40	-5	981	-0.51%
2021/10/28	0	0.00	8	23.36	23.10	-8	961	-0.83%
2021/10/26	5	23.80	7	24.64	23.50	-2	902	-0.22%
2021/10/25	2	23.53	0	0.00	23.25	2	797	0.25%
2021/10/22	9	23.46	0	0.00	23.80	9	785	1.15%
2021/10/21	1	23.50	12	23.73	24.00	-11	670	-1.64%
2021/10/20	0	0.00	10	21.80	21.85	-10	607	-1.64%
2021/10/07	0	0.00	5	20.18	20.30	-5	613	-0.82%
2021/10/06	5	19.10	4	19.30	19.25	1	636	0.16%
2021/10/05	0	0.00	5	20.00	19.60	-5	642	-0.78%
2021/10/04	5	19.20	0	0.00	19.15	5	641	0.78%
2021/10/01	0	0.00	5	21.65	20.65	-5	637	-0.78%
2021/09/30	0	0.00	5	20.85	20.80	-5	623	-0.80%
2021/09/28	0	0.00	5	20.85	20.70	-5	632	-0.79%
2021/09/15	2	19.20	0	0.00	18.95	2	683	0.29%
2021/09/13	2	18.90	0	0.00	18.95	2	718	0.28%
2021/09/01	11	19.95	0	0.00	19.85	11	762	1.44%
2021/08/24	10	19.95	0	0.00	19.90	10	828	1.21%
2021/08/19	0	0.00	1	19.95	19.80	-1	845	-0.12%
2021/07/29	5	22.30	0	0.00	22.60	5	1,038	0.48%
2021/07/21	2	22.25	0	0.00	22.25	2	1,144	0.17%
2021/07/20	1	23.10	0	0.00	23.20	1	1,160	0.09%
2021/07/13	2	23.95	0	0.00	23.60	2	1,297	0.15%
2021/07/09	5	24.05	0	0.00	23.95	5	1,334	0.37%
2021/07/06	0	0.00	4	24.05	24.05	-4	1,608	-0.25%
2021/07/02	1	24.35	1	24.25	25.20	0	1,697	0.00%
2021/07/01	2	24.50	0	0.00	24.20	2	1,757	0.11%
2021/06/25	4	25.45	0	0.00	25.45	4	1,970	0.20%
2021/06/02	1	25.40	0	0.00	25.50	1	4,395	0.02%
2021/05/27	1	25.60	0	0.00	25.60	1	4,670	0.02%
2021/05/12	1	24.30	0	0.00	25.15	1	4,747	0.02%
2021/05/06	1	29.00	2	29.08	28.50	-1	4,707	-0.02%
2021/05/04	0	0.00	9	27.45	28.60	-9	4,700	-0.19%
2021/04/29	3	33.15	0	0.00	32.90	3	4,672	0.06%
2021/04/28	0	0.00	1	34.10	33.70	-1	4,683	-0.02%
2021/04/26	1	34.65	0	0.00	34.50	1	4,726	0.02%
2021/04/23	1	34.30	11	33.84	34.30	-10	4,723	-0.21%
2021/04/22	12	34.89	10	35.80	32.90	2	4,740	0.04%
2021/04/21	1	35.95	0	0.00	35.75	1	4,781	0.02%
2021/04/20	1	35.70	0	0.00	35.70	1	4,824	0.02%
2021/04/19	1	36.80	0	0.00	35.55	1	4,828	0.02%
2021/04/16	10	36.75	5	37.27	36.75	5	4,808	0.10%
2021/04/15	0	0.00	5	36.25	37.05	-5	4,824	-0.10%
2021/04/14	15	35.22	21	36.43	35.65	-6	4,844	-0.12%
2021/04/13	1	37.00	2	37.18	36.90	-1	4,817	-0.02%
2021/04/12	2	36.93	0	0.00	36.40	2	4,750	0.04%
2021/04/09	14	35.71	8	36.25	34.85	6	4,692	0.13%
2021/04/08	2	36.50	3	36.88	36.20	-1	4,658	-0.02%
2021/04/07	6	36.37	0	0.00	36.20	6	4,654	0.13%
2021/04/06	12	38.00	0	0.00	37.50	12	4,608	0.26%
2021/04/01	0	0.00	10	38.85	38.85	-10	4,610	-0.22%
2021/03/31	12	38.88	10	39.50	39.20	2	4,601	0.04%
2021/03/30	14	39.02	14	38.36	38.80	0	4,562	0.00%
2021/03/29	10	37.30	0	0.00	37.30	10	4,467	0.22%
2021/03/26	12	37.00	10	37.65	37.80	2	4,486	0.04%
2021/03/25	3	37.83	7	38.15	37.35	-4	4,503	-0.09%
2021/03/24	19	38.89	3	38.67	38.00	16	4,556	0.35%
2021/03/23	6	37.63	18	36.78	37.10	-12	4,477	-0.27%
2021/03/22	29	39.72	21.1	39.43	38.60	7.9	4,409	0.18%
2021/03/19	15.1	37.33	37	38.00	38.35	-21.9	4,180	-0.52%
2021/03/18	3	32.00	10	32.60	34.90	-7	3,929	-0.18%
2021/03/17	27	32.16	15	32.77	31.75	12	3,865	0.31%
2021/03/16	11	32.76	11	33.30	32.75	0	3,847	0.00%
2021/03/15	10	32.69	8	33.14	33.00	2	3,853	0.05%
2021/03/12	13	31.60	10	32.26	32.90	3	3,821	0.08%
2021/03/11	36	33.70	5	33.76	32.10	31	3,690	0.84%
2021/03/10	11	32.56	10	32.84	33.50	1	3,470	0.03%
2021/03/09	7	31.46	9	31.67	32.10	-2	3,266	-0.06%
2021/03/08	5	30.12	20	30.40	30.85	-15	3,155	-0.48%
2021/03/05	22	28.15	14	28.66	29.90	8	2,882	0.28%
2021/03/04	10	27.25	10	27.75	27.20	0	2,802	0.00%
2021/03/03	3	27.42	0	0.00	26.95	3	2,872	0.10%
2021/02/26	3	28.72	0	0.00	28.35	3	2,961	0.10%
2021/02/25	2	28.65	2	28.25	28.00	0	2,917	0.00%
2021/02/23	1	29.25	0	0.00	29.35	1	3,031	0.03%
2021/02/22	2	30.60	0	0.00	30.00	2	3,046	0.07%
2021/02/18	1	30.10	0	0.00	29.50	1	3,006	0.03%
2021/02/17	3	28.00	8	28.45	28.65	-5	2,984	-0.17%
2021/01/29	2	31.05	0	0.00	30.75	2	2,870	0.07%
2021/01/28	1	30.95	0	0.00	30.50	1	2,839	0.04%
2021/01/27	2	32.10	3	32.25	31.95	-1	2,824	-0.04%
2021/01/22	1	33.30	0	0.00	33.05	1	2,765	0.04%
2021/01/19	2	35.65	0	0.00	35.65	2	2,663	0.08%
2021/01/14	14	40.66	0	0.00	39.95	14	2,557	0.55%
2021/01/13	0	0.00	2	37.35	38.85	-2	2,458	-0.08%
2021/01/08	2	38.00	0	0.00	37.40	2	2,336	0.09%
2021/01/07	0	0.00	14	37.90	39.30	-14	2,282	-0.61%
2021/01/04	1	41.95	0	0.00	41.30	1	2,109	0.05%
2020/12/31	5	41.20	1	41.05	41.35	4	2,074	0.19%
2020/12/30	0	0.00	4	41.80	42.00	-4	2,036	-0.20%
2020/12/29	5	40.60	0	0.00	40.55	5	1,989	0.25%
2020/12/28	1	42.10	8	42.13	41.90	-7	1,952	-0.36%
2020/12/25	4	39.89	3	40.18	40.10	1	1,898	0.05%
2020/12/24	1	41.00	1	41.10	40.65	0	1,861	0.00%
2020/12/23	1	40.65	0	0.00	40.65	1	1,836	0.05%
2020/12/22	2	42.20	1	42.00	40.50	1	1,805	0.06%
2020/12/21	4	41.00	1	40.60	41.00	3	1,744	0.17%
2020/12/18	1	45.45	18	43.94	42.75	-17	1,681	-1.01%
2020/12/17	9	42.00	1	42.45	41.50	8	1,566	0.51%
2020/12/16	0	0.00	6	43.15	43.65	-6	1,515	-0.40%
2020/12/15	4	40.85	3	44.50	40.80	1	1,472	0.07%
2020/12/14	2	43.10	11	42.71	43.30	-9	1,429	-0.63%
2020/12/11	4	42.74	5	40.00	40.00	-1	1,394	-0.07%
2020/12/10	25	43.86	0	0.00	44.10	25	1,335	1.87%
2020/12/09	7	40.44	5	43.25	43.25	2	1,270	0.16%
2020/12/08	10	37.15	9	38.07	39.35	1	1,206	0.08%
2020/12/07	3	34.28	0	0.00	35.95	3	1,147	0.26%
2020/12/01	5	32.60	5	35.00	35.25	0	893	0.00%
2020/11/30	0	0.00	1	29.80	32.05	-1	745	-0.13%
2020/11/27	5	28.25	5	29.40	29.15	0	636	0.00%
2020/11/26	1	28.45	0	0.00	28.00	1	513	0.19%
2020/11/23	10	26.54	0	0.00	26.20	10	287	3.48%
2020/11/20	0	0.00	13	25.30	25.40	-13	166	-7.82%
2020/11/19	45	21.81	44	23.10	23.10	1	138	0.72%
2020/10/16	0	0.00	40	19.02	19.05	-40	83	-47.87%
2020/08/06	0	0.00	15	20.20	19.90	-15	136	-11.00%
2020/08/04	0	0.00	15	20.20	20.00	-15	133	-11.25%
2020/07/16	1	20.75	0	0.00	20.95	1	133	0.75%
2020/07/13	1	20.75	0	0.00	20.75	1	127	0.79%
2020/07/03	0	0.00	10	19.25	19.25	-10	89	-11.22%
2019/09/05	10	24.33	0	0.00	23.50	10	347	2.87%
2019/08/27	10	22.30	0	0.00	22.35	10	332	3.01%
2019/08/23	0	0.00	1	22.95	23.15	-1	326	-0.31%
2019/08/22	11	23.00	0	0.00	23.25	11	323	3.40%
2019/08/20	10	22.00	0	0.00	22.00	10	307	3.25%
2019/07/10	0	0.00	1	23.85	23.80	-1	347	-0.29%
2019/06/20	0	0.00	1	21.50	21.45	-1	641	-0.16%
2019/05/08	1	22.90	0	0.00	22.95	1	1,024	0.10%
2019/05/03	0	0.00	1	24.50	24.60	-1	1,019	-0.10%
2019/05/02	1	23.95	0	0.00	24.50	1	1,015	0.10%
2019/04/29	7	23.70	0	0.00	23.25	7	1,008	0.69%
2019/04/22	1	26.85	1	27.30	25.80	0	993	0.00%
2019/04/16	0	0.00	2	26.15	26.65	-2	1,019	-0.20%
2019/04/11	0	0.00	16	26.18	26.50	-16	991	-1.61%
2019/04/10	1	27.40	0	0.00	26.65	1	975	0.10%
2019/04/09	3	26.80	0	0.00	26.95	3	947	0.32%
2019/04/08	20	27.33	5	27.35	26.75	15	927	1.62%
2019/04/03	1	27.15	3	28.18	27.30	-2	903	-0.22%
2019/04/02	2	27.00	5	26.80	26.85	-3	840	-0.36%
2019/03/27	13	22.00	0	0.00	21.60	13	713	1.82%
2019/03/26	5	22.15	0	0.00	22.05	5	706	0.71%
2019/03/18	15	21.00	0	0.00	22.10	15	648	2.31%
2019/03/14	5	22.95	7	22.32	22.60	-2	601	-0.33%
2019/03/13	3	21.15	0	0.00	21.45	3	488	0.61%
2019/03/07	1	19.70	0	0.00	19.10	1	424	0.24%
2019/03/05	10	18.90	0	0.00	18.80	10	405	2.46%
2019/02/14	2	19.65	2	19.80	20.40	0	374	0.00%
2019/02/13	3	19.25	3	19.65	19.95	0	346	0.00%
2019/01/10	0	0.00	1	19.00	18.10	-1	314	-0.32%
2019/01/09	11	20.25	1	20.60	20.00	10	291	3.43%
2018/12/20	0	0.00	9	18.00	16.95	-9	299	-3.00%
2018/12/18	0	0.00	1	19.60	19.55	-1	313	-0.32%
2018/12/14	1	20.30	0	0.00	19.75	1	312	0.32%
2018/12/11	0	0.00	1	19.80	19.80	-1	307	-0.32%
2018/12/10	1	19.80	0	0.00	19.75	1	305	0.33%
2018/12/03	10	21.55	0	0.00	21.50	10	298	3.35%
2018/11/19	0	0.00	1	21.70	21.50	-1	291	-0.34%
2018/11/16	1	21.30	0	0.00	21.50	1	285	0.35%
2018/11/15	0	0.00	10	19.20	20.05	-10	269	-3.70%
2018/10/31	10	16.10	0	0.00	16.15	10	314	3.18%
2018/10/26	10	18.99	0	0.00	19.00	10	305	3.27%
2018/10/18	0	0.00	4	23.60	23.85	-4	385	-1.04%
2018/10/15	0	0.00	20	20.20	22.40	-20	415	-4.82%
2018/10/01	0	0.00	1	29.90	29.50	-1	464	-0.22%
2018/09/28	0	0.00	1	30.20	29.80	-1	513	-0.19%
2018/09/27	1	31.60	0	0.00	30.05	1	538	0.19%
2018/09/26	1	28.65	0	0.00	30.75	1	560	0.18%
2018/08/02	0	0.00	2	33.10	32.20	-2	1,203	-0.17%
2018/07/30	2	32.90	0	0.00	32.80	2	1,181	0.17%
2018/07/23	0	0.00	11	29.67	29.90	-11	1,071	-1.03%
2018/07/20	11	30.45	0	0.00	29.85	11	1,069	1.03%
2018/07/19	2	30.25	2	29.90	29.80	0	1,065	0.00%
2018/07/18	0	0.00	3	29.95	29.40	-3	1,059	-0.28%
2018/07/17	3	29.98	0	0.00	29.90	3	1,055	0.28%
2018/07/09	1	31.80	0	0.00	30.60	1	991	0.10%
2018/07/06	1	30.60	2	31.93	32.80	-1	977	-0.10%
2018/07/05	1	34.00	0	0.00	33.20	1	925	0.11%
2018/06/29	1	36.00	0	0.00	34.30	1	782	0.13%
2018/06/28	1	37.70	0	0.00	37.40	1	755	0.13%
2018/06/26	1	37.20	0	0.00	37.50	1	722	0.14%
2018/06/25	2	39.00	0	0.00	38.25	2	705	0.28%
2018/06/20	1	35.00	5	32.00	33.95	-4	629	-0.63%
2018/06/06	3	23.30	0	0.00	23.60	3	281	1.06%
2018/06/05	0	0.00	10	22.10	23.30	-10	221	-4.50%
2018/05/11	4	17.48	1	18.50	17.20	3	125	2.38%
2018/05/10	0	0.00	5	17.01	17.45	-5	116	-4.29%
2018/05/08	2	15.40	0	0.00	15.75	2	106	1.88%
2018/01/22	10	21.40	0	0.00	21.40	10	334	2.99%