• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001195.00193.00-12,002-0.05%
2025/01/1500.002197.50193.00-21,992-0.10%
2025/01/141194.001198.00197.5002,0050.00%
2025/01/131196.500195.50194.0012,0040.05%
2025/01/101199.501201.50199.5001,9850.00%
2025/01/090200.0000.00197.0001,9810.00%
2025/01/071199.0000.00198.0011,9570.05%
2025/01/061199.5000.00199.5011,9350.05%
2025/01/032.1204.261208.50202.001.11,9290.05%
2025/01/021201.005203.10207.00-41,885-0.21%
2024/12/311200.001198.50197.5001,8120.00%
2024/12/301198.5000.00198.5011,8490.05%
2024/12/241196.501197.00198.0001,9030.00%
2024/12/2300.001198.50198.00-11,933-0.05%
2024/12/201198.002.1198.00198.50-1.11,923-0.06%
2024/12/162194.2600.00192.0021,8560.11%
2024/12/1100.002195.00195.00-21,757-0.11%
2024/12/102.1193.1200.00192.002.11,7310.12%
2024/12/0600.001195.00193.00-11,741-0.06%
2024/12/053191.6700.00192.5031,7360.17%
2024/12/041190.002194.00194.00-11,745-0.06%
2024/12/0200.001194.50194.00-11,739-0.06%
2024/11/261193.0000.00192.5011,7340.06%
2024/11/2500.002192.00193.00-21,744-0.12%
2024/11/2200.001190.00186.50-11,756-0.06%
2024/11/2100.002185.75186.50-21,823-0.11%
2024/11/202.7183.0000.00182.502.71,8420.15%
2024/11/181.3184.3000.00183.001.31,8330.07%
2024/11/140.1188.500.1188.50187.00-0.11,8720.00%
2024/11/130.1187.5000.00188.500.11,9010.01%
2024/11/081193.0100.00193.0011,9640.05%
2024/11/070200.503198.00200.50-32,092-0.14%
2024/11/0400.001193.00193.00-12,287-0.04%
2024/11/011192.5000.00193.0012,3350.04%
2024/10/291194.5011193.41192.50-102,383-0.42%
2024/10/2811199.144.5199.23199.506.52,3960.27%
2024/10/241195.971195.00192.5002,4060.00%
2024/10/231198.0000.00196.5012,4590.04%
2024/10/2210197.0010196.50197.5002,5070.00%
2024/10/186192.836192.83192.0002,6020.00%
2024/10/1700.003193.33193.00-32,663-0.11%
2024/10/157195.5000.00194.0072,7830.25%
2024/10/140192.5000.00192.5002,8260.00%
2024/10/0900.007192.00191.50-72,902-0.24%
2024/10/085193.0000.00192.0052,9420.17%
2024/10/041193.5000.00191.5013,0780.03%
2024/10/011197.0000.00193.0013,0720.03%
2024/09/3000.001201.00196.50-13,091-0.03%
2024/09/262203.5000.00201.0023,2070.06%
2024/09/2500.002206.00206.00-23,214-0.06%
2024/09/2300.000.1202.50201.50-0.13,1990.00%
2024/09/201.1197.146198.67196.50-4.93,197-0.15%
2024/09/1900.003198.50197.00-33,211-0.09%
2024/09/182198.0000.00194.5023,2380.06%
2024/09/1600.000197.00195.5003,3340.00%
2024/09/1300.001194.50194.50-13,448-0.03%
2024/09/121195.0000.00196.0013,4860.03%
2024/09/1113191.739.1192.82190.503.93,5070.11%
2024/09/102.4194.525197.00191.50-2.63,514-0.07%
2024/09/091.5192.8300.00196.501.53,5220.04%
2024/09/062.4197.831198.50196.501.43,5450.04%
2024/09/051200.5000.00198.5013,6170.03%
2024/09/040.1199.002200.50198.00-1.93,693-0.05%
2024/09/0300.000.1210.00209.00-0.13,7500.00%
2024/09/022208.0000.00208.0023,8340.05%
2024/08/3000.001209.00206.50-13,923-0.03%
2024/08/272.1206.9000.00208.002.14,3510.05%
2024/08/262207.752206.25206.0004,4430.00%
2024/08/2300.004201.75209.00-44,505-0.09%
2024/08/220200.501200.00199.00-14,563-0.02%
2024/08/2100.001197.50196.00-14,609-0.02%
2024/08/193198.8300.00197.0034,7400.06%
2024/08/162199.003197.00198.00-14,800-0.02%
2024/08/1500.002195.25195.50-24,849-0.04%
2024/08/143191.8300.00193.5034,9170.06%
2024/08/133193.6700.00193.5034,9660.06%
2024/08/121194.504194.50194.50-34,974-0.06%
2024/08/0911.1195.740.1192.50189.00114,9960.22%
2024/08/0500.001179.50177.50-15,328-0.02%
2024/07/3100.000.4199.00198.50-0.45,579-0.01%
2024/07/291201.500.1202.00201.500.95,5430.02%
2024/07/261202.500.5204.10204.000.55,5440.01%
2024/07/2300.0012214.08212.50-125,526-0.22%
2024/07/182205.502206.25207.0005,4920.00%
2024/07/1600.001211.00216.00-15,495-0.02%
2024/07/151205.0000.00205.5015,4850.02%
2024/07/120211.602209.00208.00-25,494-0.04%
2024/07/111218.005216.50213.00-45,478-0.07%
2024/07/100209.502212.75213.50-25,498-0.04%
2024/07/096.6214.6800.00212.006.65,4910.12%
2024/07/084.4216.6000.00215.004.45,4580.08%
2024/07/055223.556224.33225.00-15,424-0.02%
2024/07/040.2219.501.1221.45223.00-0.95,414-0.02%
2024/07/032.1216.574219.50216.00-1.95,376-0.04%
2024/07/021.2217.7600.00215.001.25,3220.02%
2024/07/013.1217.484217.63218.50-0.95,299-0.02%
2024/06/281.1219.051220.50218.500.15,3120.00%
2024/06/271.2219.041220.00218.500.25,3180.00%
2024/06/240.2220.8300.00222.000.25,3540.00%
2024/06/216221.001.7224.37226.004.35,4100.08%
2024/06/203223.004222.38222.00-15,359-0.02%
2024/06/193.6215.473214.17214.000.65,3610.01%
2024/06/1800.002215.50215.50-25,427-0.04%
2024/06/171214.0000.00213.0015,5220.02%
2024/06/112210.7500.00213.0025,8290.03%
2024/06/055216.406218.92216.50-15,790-0.02%
2024/06/0400.003220.33220.50-35,886-0.05%
2024/05/312211.2500.00212.0026,0080.03%
2024/05/302211.001211.00210.0015,9200.02%
2024/05/292212.001214.50211.0015,8970.02%
2024/05/281211.5000.00211.0015,9290.02%
2024/05/272.1219.432223.00218.000.15,8620.00%
2024/05/240219.0000.00224.0005,8510.00%
2024/05/2300.000.1217.50220.50-0.15,8350.00%
2024/05/2200.002222.25219.00-25,840-0.03%
2024/05/210225.5000.00220.0005,9250.00%
2024/05/2000.001225.00226.00-15,899-0.02%
2024/05/170.1223.001223.50225.50-0.95,853-0.02%
2024/05/1600.001220.50218.50-15,835-0.02%
2024/05/151218.5000.00218.0016,0420.02%
2024/05/141219.001219.00220.0006,1530.00%
2024/05/133219.000.1220.00217.002.96,1780.05%
2024/05/105.1228.231226.00225.004.16,1030.07%
2024/05/093235.3513233.81238.00-105,988-0.17%
2024/05/088222.0630.3222.23226.50-22.35,682-0.39%
2024/05/0700.001205.00206.00-15,452-0.02%
2024/05/0600.001201.50201.50-15,430-0.02%
2024/05/031196.5000.00196.0015,3960.02%
2024/04/2900.001195.50197.50-15,389-0.02%
2024/04/251193.5000.00192.5015,4790.02%
2024/04/242189.5000.00191.5025,5440.04%
2024/04/235187.004188.75187.0015,6340.02%
2024/04/221192.0400.00191.0015,6040.02%
2024/04/192190.2500.00193.5025,5820.04%
2024/04/182197.001192.00198.0015,5500.02%
2024/04/172193.7500.00192.5025,5270.04%
2024/04/162192.0000.00191.0025,5320.04%
2024/04/152.1197.262197.25196.500.15,5290.00%
2024/04/123200.8300.00200.5035,5250.05%
2024/04/113.2201.4400.00201.503.25,5920.06%
2024/04/092207.5000.00208.0025,6140.04%
2024/04/033213.672214.50213.0015,6680.02%
2024/04/0200.002209.25212.50-25,662-0.04%
2024/04/0100.000.1208.00205.50-0.15,6500.00%
2024/03/291.1204.5700.00204.501.15,6620.02%
2024/03/281204.503206.67204.50-25,662-0.04%
2024/03/273203.331.1204.86206.501.95,6820.03%
2024/03/268208.191205.50205.5075,6460.12%
2024/03/256216.582221.00215.5045,5830.07%
2024/03/222217.008218.69218.00-65,616-0.11%
2024/03/212213.0037213.04213.00-355,588-0.63%
2024/03/201215.506218.74213.50-55,601-0.09%
2024/03/1940217.800.1215.50214.0039.95,6030.71%
2024/03/1800.008.1211.77218.50-8.15,593-0.14%
2024/03/144203.004203.25202.0005,4910.00%
2024/03/137204.793205.83205.0045,4770.07%
2024/03/123207.6700.00209.0035,4140.06%
2024/03/112.1206.520206.00207.002.15,4360.04%
2024/03/0810.1214.9511.1219.24212.50-15,389-0.02%
2024/03/0712219.136.1219.67219.505.95,2540.11%
2024/03/066212.013215.00217.0035,0240.06%
2024/03/052208.504212.63213.50-24,962-0.04%
2024/03/041208.001208.50211.5004,9320.00%
2024/03/012208.2600.00207.5024,9100.04%
2024/02/294208.132206.75208.0024,8350.04%
2024/02/271.1209.9700.00210.501.14,7940.02%
2024/02/261.1215.000.4216.00216.500.74,7840.01%
2024/02/233214.511.5214.16214.001.54,7930.03%
2024/02/226219.083219.50219.5034,7440.06%
2024/02/212220.244219.00219.00-24,704-0.04%
2024/02/200.1221.501.1223.68225.50-14,669-0.02%
2024/02/195219.8041.2218.99223.00-36.24,649-0.78%
2024/02/1610226.004232.25225.0064,6900.13%
2024/02/1541218.2919.2220.81223.0021.84,5230.48%
2024/02/051204.001202.50203.0004,5230.00%
2024/02/0200.008196.75198.50-84,712-0.17%
2024/02/0100.002193.01194.00-24,738-0.04%
2024/01/3100.002.4189.53187.50-2.44,709-0.05%
2024/01/3000.000.2188.00187.50-0.24,6910.00%
健鼎2024年營收締新猷UDN聯合新聞網－18天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－18天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－26天前
...詳全文
健鼎 相關文章