LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    8.25
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    975
  • 產業
    上市 光電類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2758.2400.008.2351,8800.27%
2024/03/260.38.2500.008.230.31,8780.01%
2024/03/2508.3600.008.3101,8680.00%
2024/03/2200.0018.358.36-11,867-0.05%
2024/03/2138.2300.008.2231,8480.16%
2024/03/1900.0008.238.1501,8230.00%
2024/03/1500.00308.168.18-301,801-1.66%
2024/03/1358.3568.418.33-11,758-0.06%
2024/03/0500.0048.918.90-41,566-0.26%
2024/03/0419.0100.008.9911,5940.06%
2024/03/0100.0019.039.03-11,558-0.06%
2024/02/290.29.10109.099.11-9.81,549-0.63%
2024/02/270.29.2000.009.110.21,5580.02%
2024/02/1900.000.59.509.50-0.51,511-0.03%
2024/02/1600.004.49.239.30-4.41,474-0.30%
2024/02/0500.00139.109.11-131,464-0.89%
2024/02/0200.0029.179.17-21,471-0.14%
2024/01/2300.000.19.259.27-0.11,4650.00%
2024/01/1900.000.99.029.03-0.91,428-0.07%
2024/01/180.29.0300.008.990.21,4260.02%
2024/01/170.29.0429.008.94-1.81,433-0.12%
2024/01/1600.0019.119.10-11,414-0.07%
2024/01/150.29.2500.009.180.21,4100.02%
2024/01/10109.3300.009.20101,4340.70%
2024/01/090.29.4400.009.410.21,4200.02%
2024/01/08259.59259.709.5301,4170.00%
2024/01/0449.4500.009.4241,4110.28%
2024/01/030.29.5300.009.470.21,4320.02%
2023/12/2189.4000.009.4081,4060.57%
2023/12/190.29.4600.009.430.21,4080.01%
2023/12/1529.58109.609.58-81,421-0.56%
2023/12/051.29.7500.009.791.21,4320.08%
2023/12/0400.0019.899.83-11,437-0.07%
2023/11/3069.6300.009.6761,4210.42%
2023/11/2400.0029.509.45-21,377-0.15%
2023/11/2200.0019.569.51-11,388-0.07%
2023/11/210.19.4500.009.540.11,3790.01%
2023/11/2000.0079.359.34-71,365-0.51%
2023/11/1659.2900.009.3551,3830.36%
2023/11/1400.000.39.229.19-0.31,393-0.02%
2023/11/1300.0029.279.27-21,406-0.14%
2023/10/2339.1100.009.1032,2310.13%
2023/10/190.59.0000.008.970.52,2630.02%
2023/10/1800.0039.049.03-32,275-0.13%
2023/10/1100.0059.159.14-52,387-0.21%
2023/10/0439.3600.009.3432,4290.12%
2023/09/2829.4200.009.4222,5320.08%
2023/09/2759.4000.009.4552,5530.20%
2023/08/3100.0039.869.85-33,806-0.08%
2023/08/3000.0029.869.80-23,882-0.05%
2023/08/2519.6600.009.6513,9190.03%
2023/08/2249.7500.009.6943,9010.10%
2023/08/1800.0059.629.60-53,871-0.13%
2023/08/1700.000.29.659.65-0.23,856-0.01%
2023/08/14109.7000.009.51103,8310.26%
2023/08/07510.5000.0010.5053,7130.13%
2023/08/0200.00410.5010.50-43,685-0.11%
2023/08/01210.9000.0010.7023,6470.05%
2023/07/31211.1000.0010.8523,6010.06%
2023/07/28110.7000.0010.7513,5250.03%
2023/07/271210.9300.0011.05123,4520.35%
2023/07/2600.00110.3010.25-13,089-0.03%
2023/07/2000.001110.3510.35-113,056-0.36%
2023/07/190.410.1500.0010.200.43,0550.01%
2023/07/1800.001010.3010.25-103,083-0.32%
2023/07/1700.000.310.4510.45-0.33,080-0.01%
2023/07/1100.00110.4510.50-13,392-0.03%
2023/07/0500.00610.7010.65-63,393-0.18%
2023/07/0400.00510.6010.60-53,365-0.15%
2023/06/29110.7000.0010.7013,2320.03%
2023/06/27110.9000.0010.8013,0920.03%
2023/06/26211.1000.0011.2022,9570.07%
2023/06/21211.28611.2711.20-42,758-0.15%
2023/06/1600.001010.2010.10-102,136-0.47%
2023/06/1529.8800.009.8922,0690.10%
2023/06/1329.8700.009.8622,0670.10%
2023/06/0859.9700.009.9052,0870.24%
2023/06/02109.8600.009.88102,0500.49%
2023/05/3100.00109.669.90-102,100-0.48%
2023/05/2200.00129.709.72-122,465-0.49%
2023/05/16129.5300.009.57122,4980.48%
2023/05/11209.5700.009.56202,4960.80%
2023/04/21810.0039.999.9652,4300.21%
2023/04/18010.6000.0010.5002,2750.00%
2023/04/171010.5500.0010.60102,2260.45%
2023/04/141510.650.510.7510.6514.52,1550.67%
2023/04/110.110.1500.0010.050.11,8110.00%
2023/04/10310.1059.8710.15-21,802-0.11%
2023/03/1600.0059.789.74-51,761-0.28%
2023/03/1000.00510.009.99-51,805-0.28%
2023/03/09110.201110.1510.20-101,831-0.55%
2023/03/0700.00310.2510.20-31,815-0.17%
2023/03/0300.00110.2510.25-11,777-0.06%
2023/02/24110.3500.0010.1511,7290.06%
2023/02/23110.30110.2510.3001,7010.00%
2023/02/221110.40110.4010.35101,6560.60%
2023/02/21110.15510.2510.30-41,561-0.26%
2023/02/2000.002610.1310.25-261,491-1.74%
2023/02/17129.6500.009.65121,3560.88%
2023/02/1300.00119.319.32-111,322-0.83%
2023/01/1100.0059.219.23-51,399-0.36%
2022/12/3059.1000.009.0951,5460.32%
2022/12/2959.0700.009.0751,5780.32%
2022/12/2819.1100.009.1111,5950.06%
2022/12/2739.2200.009.2131,5920.19%
2022/12/05259.8700.009.81251,7731.41%
2022/11/151.19.5600.009.551.11,8950.06%
2022/11/0900.0029.599.54-22,494-0.08%
2022/11/0800.0019.569.47-12,546-0.04%
2022/10/200.19.2529.179.14-1.93,105-0.06%
2022/10/1300.00209.259.04-203,056-0.65%
2022/10/1200.0039.519.43-33,036-0.10%
2022/10/1119.4500.009.4513,0370.03%
2022/10/051.19.8100.009.791.13,0010.04%
2022/09/2619.3000.009.3013,0740.03%
2022/09/2300.00209.909.88-203,116-0.64%
2022/09/21110.0500.0010.0513,1720.03%
2022/09/2000.00110.2010.20-13,187-0.03%
2022/09/1600.00610.3510.25-63,215-0.19%
2022/09/0700.00410.3010.25-43,446-0.12%
2022/08/31510.9000.0010.9553,4600.14%
2022/08/2600.001710.9910.95-173,408-0.50%
2022/08/251011.1000.0010.95103,4000.29%
2022/08/1900.001511.1811.05-153,337-0.45%
2022/08/184511.221211.2811.15333,1591.04%
2022/08/1600.00510.3510.30-52,831-0.18%
2022/08/15510.1500.0010.2052,8040.18%
2022/07/2819.381.19.379.36-0.12,4520.00%
2022/07/2100.0019.639.67-12,603-0.04%
2022/07/1900.00109.589.62-102,710-0.37%
2022/07/1800.00129.569.60-122,758-0.44%
2022/07/1400.0029.529.54-23,159-0.06%
2022/07/1300.0029.479.46-23,188-0.06%
2022/07/0859.5019.579.5043,2270.12%
2022/07/04509.4600.009.43503,2921.52%
2022/07/01209.9600.009.35203,3320.60%
2022/06/30110.0000.009.9813,2760.03%
2022/06/29510.3000.0010.3053,2660.15%
2022/06/2800.00310.3510.40-33,277-0.09%
2022/06/1700.00210.7510.75-23,478-0.06%
2022/06/1600.00311.0010.90-33,462-0.09%
2022/06/14311.0000.0011.1533,6490.08%
2022/06/13111.15211.2511.10-13,702-0.03%
2022/06/1000.00211.7011.60-23,722-0.05%
2022/06/0900.00211.7011.65-23,748-0.05%
2022/06/0600.001111.6511.65-113,842-0.29%
2022/06/02111.60211.6511.65-13,931-0.03%
2022/06/0100.00111.8511.80-14,047-0.02%
2022/05/2700.00211.4511.50-24,242-0.05%
2022/05/2400.00211.6811.30-24,544-0.04%
2022/05/23211.50211.5511.6004,5650.00%
2022/05/1800.00211.4011.55-24,746-0.04%
2022/05/16111.100.311.1011.100.74,7930.01%
2022/05/13211.0800.0011.0024,8420.04%
2022/05/11211.13311.1011.10-15,068-0.02%
2022/05/10211.10211.3311.3005,4880.00%
2022/05/06111.7000.0011.8015,7500.02%
2022/05/05112.0000.0011.9515,8360.02%
2022/05/04111.9000.0011.8515,8930.02%
2022/05/0300.00011.9011.9006,0290.00%
2022/04/29111.8000.0011.7516,1450.02%
2022/04/28211.60211.9011.9506,2990.00%
2022/04/26111.6000.0011.6516,6720.01%
2022/04/25111.65211.7311.70-16,882-0.01%
2022/04/22312.151012.1012.10-76,924-0.10%
2022/04/212812.48712.2712.25217,0600.30%
2022/04/201712.761513.1012.7027,1060.03%
2022/04/1900.00112.4012.40-16,957-0.01%
2022/04/1800.00112.2012.15-17,231-0.01%
2022/04/15112.2000.0012.1517,4930.01%
2022/04/131012.55112.6012.6598,4230.11%
2022/04/12512.50612.2912.40-18,918-0.01%
2022/04/11112.3000.0012.3019,5790.01%
2022/04/0800.00212.8812.90-210,192-0.02%
2022/04/06113.3000.0013.35113,8990.01%
2022/03/311113.8000.0013.701118,0520.06%
2022/03/3000.00113.8513.90-119,241-0.01%
2022/03/2900.00513.7013.70-519,566-0.03%
2022/03/2500.001014.2014.15-1020,159-0.05%
2022/03/2200.001014.2014.25-1023,405-0.04%
2022/03/1800.00114.1514.15-123,9270.00%
2022/03/1700.00114.0014.25-124,2990.00%
2022/03/16213.8000.0013.75224,2200.01%
2022/03/11113.8000.0013.80124,4540.00%
2022/03/10113.7500.0013.75124,5690.00%
2022/03/08213.43513.3013.30-324,684-0.01%
2022/03/0700.00113.5013.45-124,6760.00%
2022/03/0300.003014.4014.30-3024,760-0.12%
2022/03/0200.001014.1014.40-1024,838-0.04%
2022/03/013014.20214.2014.152825,0160.11%
2022/02/241313.6500.0013.601326,6830.05%
2022/02/23114.2000.0014.15127,5760.00%
2022/02/22214.10213.9814.10027,8950.00%
2022/02/21214.4500.0014.45228,2400.01%
2022/02/1700.00314.4014.40-328,501-0.01%
2022/02/16614.50114.6514.50528,4660.02%
2022/02/15114.30414.3014.30-328,430-0.01%
2022/02/142014.30514.4014.301528,4220.05%
2022/02/104214.84214.9014.904028,2490.14%
2022/02/092115.852415.7815.80-327,864-0.01%
2022/02/0700.00115.0015.20-127,6230.00%
2022/01/261014.7000.0014.501027,5890.04%
2022/01/251014.681315.0614.55-327,559-0.01%
2022/01/241014.75114.9015.10927,4570.03%
2022/01/211415.26415.4815.201027,3690.04%
2022/01/201715.85415.9015.901327,2940.05%
2022/01/19615.881615.5115.90-1027,158-0.04%
2022/01/183415.701715.8915.451726,8750.06%
2022/01/17315.601215.6015.60-926,650-0.03%
2022/01/147415.067515.1615.10-126,5210.00%
2022/01/134215.284015.3615.40226,3530.01%
2022/01/128615.536415.6115.452226,2060.08%
2022/01/111315.581315.6715.60026,0810.00%
2022/01/1010715.9116716.0515.95-6025,781-0.23% 大買/大賣/
2022/01/079716.0614715.9915.90-5025,498-0.20% 大賣/
2022/01/063216.5030.216.3516.451.824,9170.01%
2022/01/055716.804416.8016.601324,5790.05%
2022/01/046316.935917.0317.35424,1110.02%
2022/01/039017.3312117.6517.25-3123,467-0.13% 大賣/
2021/12/3015217.40126.117.4717.2525.922,8350.11% 大買/大賣/
2021/12/2950118.3832118.3117.9518021,9240.82% 大買/大賣/鉅額交易
2021/12/2810917.756317.8218.054619,1170.24% 大買/
2021/12/271117.284817.7417.85-3716,503-0.22%
2021/12/2410.416.207115.9716.25-60.614,990-0.40%
2021/12/231515.441015.1015.45513,8150.04%
2021/12/22715.120.115.0015.006.913,4710.05%
2021/12/215714.986715.1415.20-1013,219-0.08%
2021/12/205315.276015.1815.25-712,839-0.05%
2021/12/175415.8387.615.9915.65-33.612,313-0.27%
2021/12/1612815.3393.315.2415.3034.710,5570.33% 大買/
2021/12/152014.751014.5014.80109,4530.11%
2021/12/141013.95113.8013.8099,0690.10%
2021/12/133214.515014.4214.50-188,825-0.20%
2021/12/101413.6800.0013.65148,4060.17%
2021/12/0900.003014.0813.80-308,329-0.36%
2021/12/0800.00513.6513.65-58,131-0.06%
2021/12/071013.65113.9013.7098,0670.11%
2021/12/061113.9200.0013.85117,9690.14%
2021/12/022513.4400.0013.30257,7910.32%
2021/12/0100.00613.5513.75-67,751-0.08%
2021/11/30613.7000.0013.6067,7200.08%
2021/11/292413.062013.5013.4547,6340.05%
2021/11/262413.7700.0013.65247,4920.32%
2021/11/252314.143214.2513.95-97,324-0.12%
2021/11/2410714.453314.5214.40747,0841.04% 大買/
2021/11/234714.832215.4614.70256,5080.38%
2021/11/2227.115.0434.415.0915.15-7.35,260-0.14%
2021/11/193013.835213.6513.80-224,261-0.52%
2021/11/183513.7710.113.5513.35253,9330.63%
2021/11/171013.1300.0013.15103,4600.29%
2021/11/161913.0500.0012.80193,3860.56%
2021/11/1000.00312.6012.60-33,361-0.09%
2021/11/0900.00212.4512.40-23,378-0.06%
2021/11/041212.4000.0012.35123,4860.34%
2021/11/02112.2500.0012.1513,7230.03%
2021/11/01112.00212.1512.00-13,837-0.03%
2021/10/2900.00212.0011.90-24,094-0.05%
2021/10/2800.00112.0511.85-14,155-0.02%
2021/10/1900.002011.4611.55-205,405-0.37%
2021/10/1400.00111.2011.30-15,854-0.02%
2021/10/0800.00311.8011.80-36,281-0.05%
2021/10/01211.1500.0011.2027,4110.03%
2021/09/29111.4000.0011.3517,5010.01%
2021/09/17111.3000.0011.3517,9710.01%
2021/09/14111.5000.0011.4518,0710.01%
2021/09/0800.00411.1511.10-48,378-0.05%
2021/09/07111.3000.0011.3518,4430.01%
2021/09/03511.55511.5011.5508,4490.00%
2021/08/30711.300.611.3511.356.48,6210.07%
2021/08/182211.6400.0012.15229,5000.23%
2021/08/17512.0000.0011.9059,5390.05%
2021/08/16312.2500.0012.2039,5960.03%
2021/08/131012.601012.6012.7009,6070.00%
2021/08/11712.65212.5312.7059,6840.05%
2021/08/091313.0200.0012.95139,8170.13%
2021/08/06413.561113.6513.40-79,801-0.07%
2021/08/04213.75113.7513.7019,8310.01%
2021/08/0300.00113.4013.60-19,723-0.01%
2021/08/021513.380.913.4013.4514.19,7130.15%
2021/07/3000.00513.7013.45-59,805-0.05%
2021/07/2916.513.7400.0013.5016.59,7410.17%
2021/07/28113.75613.6713.75-59,623-0.05%
2021/07/276.513.6311.513.7213.60-59,705-0.05%
2021/07/26313.67213.6513.6519,7870.01%
2021/07/231113.3400.0013.351110,0650.11%
2021/07/22713.231212.9813.35-511,025-0.05%
2021/07/19213.40213.3513.45011,7130.00%
2021/07/1600.001213.2813.25-1212,239-0.10%
2021/07/151013.11313.2513.15712,7240.06%
2021/07/141113.811613.6613.70-513,112-0.04%
2021/07/1300.00713.1613.10-712,522-0.06%
2021/07/0900.00112.7012.70-112,356-0.01%
2021/07/082012.752112.9912.65-112,585-0.01%
2021/07/073412.703612.6512.55-212,751-0.02%
2021/07/064012.794012.7512.65013,2860.00%
2021/07/05212.6300.0012.70213,6010.01%
2021/07/021112.3000.0012.301114,0160.08%
2021/07/0100.00412.4112.60-414,207-0.03%
2021/06/30112.0500.0012.10114,2160.01%
2021/06/2400.00212.4012.40-214,595-0.01%
2021/06/22212.15312.2011.80-114,648-0.01%
2021/06/21212.1500.0012.15214,5990.01%
2021/06/181012.651,452.512.6212.55-1,442.514,737-9.79% 大賣/鉅額交易
2021/06/1700.00212.5012.85-215,095-0.01%
2021/06/1600.002012.3512.35-2015,058-0.13%
2021/06/15412.7100.0012.75415,0990.03%
2021/06/111712.8400.0012.751715,0990.11%
2021/06/091112.67512.9312.65615,0730.04%
2021/06/081012.75512.7512.80515,0310.03%
2021/06/07212.7500.0012.85214,9900.01%
2021/06/042013.0500.0013.052014,9140.13%
2021/06/03812.98112.9512.95714,7660.05%
2021/06/021112.803512.9012.80-2414,477-0.17%
2021/06/0100.00312.9512.90-314,391-0.02%
2021/05/313512.901,33012.7212.65-1,29514,318-9.04% 大賣/鉅額交易
2021/05/2800.0040012.4812.45-40014,268-2.80% 大賣/鉅額交易
2021/05/250.612.101012.3012.10-9.414,194-0.07%
2021/05/2400.0050011.7511.90-50014,106-3.54% 大賣/鉅額交易
2021/05/2100.0051511.3511.60-51514,038-3.67% 大賣/鉅額交易
2021/05/20511.6525011.3311.15-24514,027-1.75% 大賣/鉅額交易
2021/05/18210.804010.8911.25-3813,972-0.27%
2021/05/172510.4400.0010.302513,8940.18%
2021/05/1400.007011.4811.40-7013,733-0.51%
2021/05/1300.0046011.2811.30-46013,736-3.35% 大賣/鉅額交易
2021/05/122111.33211.2011.351913,7220.14%
2021/05/11512.754.112.3112.200.913,4990.01%
2021/05/1000.00313.2013.20-313,356-0.02%
2021/05/07513.30513.1013.35013,3030.00%
2021/05/0600.00113.1512.75-113,126-0.01%
2021/05/031013.65213.5013.55812,5710.06%
2021/04/292214.66614.7914.551612,3130.13%
2021/04/281014.912814.7815.00-1811,842-0.15%
2021/04/272214.181014.5014.101210,8990.11%
2021/04/26114.101114.1214.15-1010,554-0.09%
2021/04/23714.041.114.1214.105.910,3870.06%
2021/04/221113.853014.1213.65-199,959-0.19%
2021/04/21414.161314.0914.10-99,353-0.10%
2021/04/202713.82713.5013.90208,7910.23%
2021/04/1900.00113.1013.10-18,312-0.01%
2021/04/161212.761012.9512.9528,2650.02%
2021/04/1500.003012.7512.75-309,466-0.32%
2021/04/1400.001312.4612.55-139,533-0.14%
2021/04/1300.005813.2012.90-589,619-0.60%
2021/04/121013.605613.2113.55-469,385-0.49%
2021/04/094712.83312.7512.75448,8530.50%
2021/04/08513.102013.0813.15-158,505-0.18%
2021/04/071312.331512.2312.35-27,996-0.03%
2021/03/31211.553011.6011.60-287,769-0.36%
2021/03/261011.3000.0011.25107,5670.13%
2021/03/2500.001011.3011.15-107,648-0.13%
2021/03/2400.002111.2211.25-217,647-0.27%
2021/03/2300.00111.2511.15-17,698-0.01%
2021/03/2200.007711.3011.55-777,559-1.02%
2021/03/1000.002010.8010.60-208,678-0.23%
2021/03/0900.001010.6010.70-109,501-0.11%
2021/03/0500.00110.5010.50-110,182-0.01%
2021/03/0400.00210.6510.60-210,338-0.02%
2021/02/2500.00110.4510.50-111,016-0.01%
2021/02/242110.4000.0010.402111,1830.19%
2021/02/232010.5000.0010.452011,4180.18%
2021/02/1800.000.510.0010.20-0.511,3960.00%
2021/02/1729.9800.0010.00211,7340.02%
2021/02/0519.8600.009.86111,6990.01%
2021/02/0479.9600.009.94711,7270.06%
2021/02/03109.961210.009.99-211,660-0.02%
2021/01/2859.7600.009.64512,4720.04%
2021/01/2759.8000.009.80512,6830.04%
2021/01/2500.00409.799.94-4012,778-0.31%
2021/01/22189.73509.719.78-3212,769-0.25%
2021/01/2029.8100.009.70212,8190.02%
2021/01/19110.1500.0010.15112,8330.01%
2021/01/18110.1500.0010.10112,9800.01%
2021/01/12810.5900.0010.45812,9720.06%
2021/01/1100.001011.0011.05-1012,878-0.08%
2021/01/082211.59211.5811.152013,0560.15%
2021/01/07511.25611.0511.05-111,838-0.01%
2021/01/061111.0700.0011.051111,6690.09%
2021/01/0500.002011.5511.50-2011,330-0.18%
2021/01/043011.4500.0011.403011,2780.27%
2020/12/3100.00511.2611.30-511,333-0.04%
2020/12/29311.5000.0011.40311,2710.03%
2020/12/281011.4000.0011.551011,2150.09%
2020/12/251111.3000.0011.251111,0670.10%
2020/12/22511.1000.0011.05511,3540.04%
2020/12/214011.3300.0011.154011,5070.35%
2020/12/184211.352811.3411.301411,6790.12%
2020/12/173011.402011.6011.451011,9230.08%
2020/12/161011.3000.0011.351013,4780.07%
2020/12/1500.00511.4511.30-514,706-0.03%
2020/12/14511.5600.0011.60514,6900.03%
2020/12/1000.00311.6511.35-314,509-0.02%
2020/12/0900.002011.6511.65-2014,380-0.14%
2020/12/083011.553011.3511.35014,3380.00%
2020/12/072312.153211.9511.75-914,661-0.06%
2020/12/041211.903611.8411.95-2414,153-0.17%
2020/12/03211.931311.9811.50-1113,690-0.08%
2020/12/025511.353511.4411.452012,9200.15%
2020/12/01311.33411.0011.25-112,719-0.01%
2020/11/3000.002111.0911.05-2112,366-0.17%
2020/11/2700.001010.9510.95-1012,234-0.08%
2020/11/2600.001510.8710.90-1512,002-0.12%
2020/11/25210.601510.8010.65-1311,870-0.11%
2020/11/2400.002210.6510.45-2211,754-0.19%
2020/11/231310.5415.810.6310.65-2.811,737-0.02%
2020/11/205210.4800.0010.605211,5950.45%
2020/11/1900.00110.2010.25-111,413-0.01%
2020/11/17510.1000.0010.15511,5210.04%
2020/11/1329.97189.959.96-1611,235-0.14%
2020/11/10610.096010.0010.05-5411,382-0.47%
2020/11/096010.1400.0010.056011,3020.53%
2020/11/061210.3300.0010.001211,2410.11%
2020/11/04110.10210.2510.20-110,713-0.01%
2020/11/0229.8600.009.85210,5050.02%
2020/10/27810.50410.5010.50411,2040.04%
2020/10/2600.00410.4010.45-411,087-0.04%
2020/10/222010.0000.0010.302010,9480.18%
2020/10/2100.00210.1510.05-211,164-0.02%
2020/10/2000.0029.989.92-211,079-0.02%
2020/10/16810.1100.009.98811,1980.07%
2020/10/1500.00599.819.90-5910,951-0.54%
2020/10/120.19.6000.009.600.111,1480.00%
2020/10/0729.8300.009.79211,0980.02%
2020/10/0500.0029.639.63-211,424-0.02%
2020/09/3029.5200.009.51211,7640.02%
2020/09/29359.5529.509.503311,8150.28%
2020/09/2529.2000.009.26212,0240.02%
2020/09/2449.8139.759.48112,0400.01%
2020/09/231010.2400.0010.101012,1980.08%
2020/09/22410.49110.6510.60311,9450.03%
2020/09/215510.956110.9610.85-611,753-0.05%
2020/09/18110.654810.7810.80-4710,134-0.46%
2020/09/1700.000.69.869.86-0.68,848-0.01%
2020/09/1639.7500.009.7538,8270.03%
2020/09/1500.0029.809.75-28,809-0.02%
2020/09/11109.9000.009.76108,8380.11%
2020/09/101010.15359.979.90-258,769-0.29%
2020/09/07109.8929.929.8588,4100.10%
2020/09/0400.00119.759.80-118,400-0.13%
2020/09/0300.00509.889.90-508,386-0.60%
2020/08/27159.8500.009.85158,4410.18%
2020/08/2529.4319.489.7218,2980.01%
2020/08/2400.000.39.309.34-0.38,2110.00%
2020/08/2119.1800.009.2018,1330.01%
2020/08/1919.8800.009.8818,1240.01%
2020/08/175010.0500.009.97508,0820.62%
2020/08/12109.8619.829.8198,0010.11%
2020/08/1100.00329.929.88-328,134-0.39%
2020/08/10469.95319.879.87158,1110.18%
2020/08/06209.7100.009.67208,0030.25%
2020/08/04609.5000.009.49607,9260.76%
2020/07/31309.6000.009.54307,9930.38%
2020/07/3019.2439.219.18-27,465-0.03%
2020/07/2900.0019.019.08-17,520-0.01%
2020/07/2828.9600.008.9027,6000.03%
2020/07/2339.4429.419.4118,4440.01%
2020/07/2229.5700.009.5928,4690.02%
2020/07/1600.0029.859.61-28,196-0.02%
2020/07/1459.9300.009.9358,1490.06%
2020/07/10119.9100.009.92118,1390.14%
2020/07/09110.15210.1510.05-18,041-0.01%
2020/07/0700.001010.1510.05-107,755-0.13%
2020/07/06410.25610.1710.20-27,788-0.03%
2020/07/033510.153410.0910.0017,6740.01%
2020/07/02510.50510.4510.5507,5240.00%
2020/06/2929.9800.009.9627,2680.03%
2020/06/24110.10310.0510.05-27,299-0.03%
2020/06/22210.1500.0010.1027,4390.03%
2020/06/1700.00810.1410.10-87,566-0.11%
2020/06/1289.9600.0010.0088,0230.10%
2020/06/11510.2000.0010.1558,0520.06%
2020/06/101010.5000.0010.50108,1360.12%
2020/06/0900.00210.5510.60-28,410-0.02%
2020/06/08210.70210.6510.6508,4950.00%
2020/06/0300.001010.6510.55-108,552-0.12%
2020/06/0200.00510.4010.45-58,386-0.06%
2020/05/29210.2500.0010.1528,4240.02%
2020/05/2700.00210.4010.45-28,486-0.02%
2020/05/2600.00610.1410.10-68,565-0.07%
2020/05/2500.00210.1010.05-28,591-0.02%
2020/05/1859.9516510.1010.10-1608,561-1.87% 大賣/鉅額交易
2020/05/15510.07110.0510.0048,4670.05%
2020/05/14210.2000.0010.0528,4310.02%
2020/05/13210.50410.4610.50-28,361-0.02%
2020/05/122410.67310.6510.65218,3400.25%
2020/05/08210.482010.5010.45-188,331-0.22%
2020/05/07110.5500.0010.4518,3570.01%
2020/05/061010.603910.6010.40-298,353-0.35%
2020/05/05410.983311.1010.90-298,245-0.35%
2020/05/0400.00110.7010.90-18,245-0.01%
2020/04/302911.07611.1511.15238,2920.28%
2020/04/29311.108011.1911.20-778,075-0.95%
2020/04/275010.301110.3010.30397,5850.51%
2020/04/241210.21210.2310.20107,6910.13%
2020/04/2300.001510.1010.15-157,698-0.19%
2020/04/2229.8200.009.8027,7160.03%
2020/04/2100.0029.979.75-27,765-0.03%
2020/04/2000.00110.0510.05-17,786-0.01%
2020/04/1700.00110.1510.15-17,832-0.01%
2020/04/1600.0030010.3010.30-3007,884-3.81% 大賣/鉅額交易
2020/04/1532110.49310.2510.503187,8994.03% 大買/鉅額交易
2020/04/1400.00610.1310.15-67,815-0.08%
2020/04/1300.001009.979.92-1008,010-1.25%
2020/04/1059.9820010.0010.05-1958,042-2.42% 大賣/鉅額交易
2020/04/094010.35310.1510.10378,0880.46%
2020/04/083179.9729.8810.203157,9933.94% 大買/鉅額交易
2020/04/0719.713439.759.71-3427,961-4.30% 大賣/鉅額交易
2020/04/061319.6900.009.701317,8131.68% 大買/鉅額交易
2020/04/012139.56289.609.571857,6952.40% 大買/鉅額交易
2020/03/3038.9000.009.1637,6030.04%
2020/03/2769.44209.529.21-147,571-0.18%
2020/03/2600.0079.289.36-77,557-0.09%
2020/03/2529.34129.389.31-107,504-0.13%
2020/03/2469.1229.239.0447,4400.05%
2020/03/23108.8100.008.86107,4680.13%
2020/03/2028.9148.798.91-27,641-0.03%
2020/03/1988.4068.238.4027,7380.03%
2020/03/18119.2049.318.9477,5790.09%
2020/03/17238.88178.938.7567,4100.08%
2020/03/16219.1919.359.12207,3500.27%
2020/03/1388.8128.799.0767,3900.08%
2020/03/1259.901010.259.65-57,172-0.07%
2020/03/101510.4000.0010.80157,0630.21%
2020/03/09110.951511.1510.70-147,093-0.20%
2020/03/05211.4000.0011.4027,1290.03%
2020/03/04111.3000.0011.3017,1200.01%
2020/03/021011.00210.8010.9087,1330.11%
2020/02/2700.001511.3511.10-157,063-0.21%
2020/02/261411.6900.0011.65146,9180.20%
2020/02/25411.4900.0011.6046,8840.06%
2020/02/241811.7600.0011.75186,8610.26%
2020/02/21211.9800.0012.0026,8250.03%
2020/02/20212.2000.0012.1026,8450.03%
2020/02/18712.1600.0012.1076,9170.10%
2020/02/17212.1000.0012.1026,9980.03%
2020/02/14712.16512.1512.2526,9880.03%
2020/02/13512.3500.0012.1057,0000.07%
2020/02/121012.3000.0012.25107,0250.14%
2020/02/1100.001112.0012.00-116,967-0.16%
2020/02/101311.79111.8511.80127,0330.17%
2020/02/07112.051212.2012.05-117,028-0.16%
2020/02/06512.302212.3612.40-177,012-0.24%
2020/02/05712.3500.0012.1576,9920.10%
2020/02/04912.125312.0812.15-446,976-0.63%
2020/02/032611.54411.6511.70227,0310.31%
2020/01/31812.59412.6412.5547,0020.06%
2020/01/301812.744512.7712.60-277,177-0.38%
2020/01/201013.961014.0013.9506,9570.00%
2020/01/17513.8500.0013.8056,8460.07%
2020/01/1600.00113.8013.85-16,873-0.01%
2020/01/15213.7300.0013.7526,9240.03%
2020/01/14313.65213.7313.6517,0670.01%
2020/01/1300.00313.7013.65-37,283-0.04%
2020/01/10313.48213.5813.5017,2810.01%
2020/01/08213.35713.3013.30-57,257-0.07%
2020/01/07213.63213.6313.6007,2370.00%
2020/01/06713.361013.3513.30-37,048-0.04%
2020/01/03913.744213.5613.55-337,009-0.47%
2020/01/0200.00113.7513.75-16,907-0.01%
2019/12/31113.602.313.7113.60-1.36,912-0.02%
2019/12/301113.6300.0013.60116,8760.16%
2019/12/26113.5500.0013.5517,1540.01%
2019/12/251013.7000.0013.65107,2450.14%
2019/12/2400.00013.5013.5507,4260.00%
2019/12/23113.7014513.6013.55-1447,655-1.88% 大賣/鉅額交易
2019/12/20313.802013.8013.80-177,803-0.22%
2019/12/192013.8600.0013.85207,9100.25%
2019/12/18113.9500.0013.9517,9590.01%
2019/12/171114.23114.1014.20108,0680.12%
2019/12/1616614.151414.0414.051528,1981.85% 大買/鉅額交易
2019/12/13113.7000.0013.7018,4080.01%
2019/12/1114313.9020513.8513.85-628,503-0.73% 大買/大賣/
2019/12/1000.00613.9013.85-68,577-0.07%
2019/12/09113.8500.0013.7018,5050.01%
2019/12/065.213.6000.0013.605.28,7140.06%
2019/12/0500.00613.6113.65-69,135-0.07%
2019/12/0400.00113.5513.50-19,428-0.01%
2019/12/02813.041913.1713.05-1110,020-0.11%
2019/11/291113.5500.0013.501110,2280.11%
2019/11/28113.6000.0013.55110,6820.01%
2019/11/271.213.78313.7513.75-1.810,800-0.02%
2019/11/2600.001313.5113.50-1310,821-0.12%
2019/11/22513.5000.0013.40510,9410.05%
2019/11/21213.45113.4513.45111,0310.01%
2019/11/20113.551.913.5313.55-0.911,130-0.01%
2019/11/19213.83113.7013.65111,2210.01%
2019/11/1800.00413.6013.65-411,200-0.04%
2019/11/1500.001.513.4713.45-1.511,380-0.01%
2019/11/14213.4518013.4513.35-17811,388-1.56% 大賣/鉅額交易
2019/11/1100.00113.7013.70-111,578-0.01%
2019/11/0800.00113.9013.90-111,589-0.01%
2019/11/07114.0000.0013.90111,6780.01%
2019/11/0600.00113.9513.90-111,773-0.01%
2019/11/05113.953313.9013.90-3211,854-0.27%
2019/11/04114.0000.0014.00112,0460.01%
2019/11/0100.001013.8513.90-1012,119-0.08%
2019/10/31513.95114.0513.80412,2870.03%
2019/10/302614.20214.1514.102412,3540.19%
2019/10/29214.55114.7014.25112,6310.01%
2019/10/2800.00114.4014.35-113,860-0.01%
2019/10/24214.5000.0014.55216,4030.01%
2019/10/2300.00114.4014.40-116,651-0.01%
2019/10/22214.656214.7014.50-6016,754-0.36%
2019/10/21314.70914.6914.70-616,867-0.04%
2019/10/18114.40214.5014.35-117,322-0.01%
2019/10/1700.001014.3514.35-1017,512-0.06%
2019/10/1600.00314.4014.25-317,935-0.02%
2019/10/156014.43714.3514.305318,5310.29%
2019/10/142114.202314.2014.20-219,233-0.01%
2019/10/09114.1000.0014.05119,5680.01%
2019/10/0800.00214.0514.00-219,879-0.01%
2019/10/071214.25214.1814.151020,1440.05%
2019/10/04914.3911.114.2814.25-2.120,513-0.01%
2019/10/033014.110.114.2014.2029.920,6020.15%
2019/10/026314.37414.2114.255920,6140.29%
2019/10/0100.005.314.1614.20-5.321,165-0.02%
2019/09/2720013.892.113.8513.80197.921,3550.93% 大買/鉅額交易
2019/09/2600.002.114.1914.10-2.121,462-0.01%
2019/09/254114.463514.4414.20621,8980.03%
2019/09/242014.730.814.6514.7019.222,1230.09%
2019/09/2300.00414.7614.80-422,101-0.02%
2019/09/20114.901814.8914.85-1722,120-0.08%
2019/09/19715.08115.0015.10622,0140.03%
2019/09/185215.082015.1515.153221,8260.15%
2019/09/1700.0011814.7614.70-11821,866-0.54% 大賣/鉅額交易
2019/09/1600.001214.9214.85-1222,126-0.05%
2019/09/12314.97615.0314.95-322,202-0.01%
2019/09/1100.00114.8014.80-122,4620.00%
2019/09/10914.89414.7814.85522,4480.02%
2019/09/09515.141815.1215.15-1322,287-0.06%
2019/09/061015.001414.9414.90-422,298-0.02%
2019/09/051314.722114.7114.65-822,646-0.04%
2019/09/0412814.99814.9414.9012022,8890.52% 大買/鉅額交易
2019/09/031314.63314.5814.501023,0590.04%
2019/09/021114.62214.8514.85923,0750.04%
2019/08/3000.00114.1014.10-123,0620.00%
2019/08/29214.0800.0013.90223,3470.01%
2019/08/281113.691113.9414.05023,5920.00%
2019/08/27313.6500.0013.60323,9970.01%
2019/08/261013.55113.5513.55924,6930.04%
2019/08/23313.88413.7313.75-124,8430.00%
2019/08/22113.9519014.0513.90-18925,460-0.74% 大賣/鉅額交易
2019/08/21114.15114.0014.05025,7220.00%
2019/08/201114.28514.2114.05625,9610.02%
2019/08/19214.0000.0013.95226,3220.01%
2019/08/1600.00313.9513.90-326,871-0.01%
2019/08/151113.9300.0013.951127,8800.04%
2019/08/14114.204014.1013.95-3928,313-0.14%
2019/08/1218014.15114.1014.0517929,1130.61% 大買/鉅額交易
2019/08/08114.1000.0014.20129,2100.00%
2019/08/07714.08213.8513.85529,3750.02%
2019/08/06113.8000.0014.25129,7020.00%
2019/08/051414.2000.0014.101429,8290.05%
2019/08/0200.006214.4214.25-6230,211-0.21%
2019/08/01315.00214.9514.85130,7000.00%
2019/07/311014.8237014.7314.65-36030,792-1.17% 大賣/鉅額交易
2019/07/307715.808215.3715.15-531,107-0.02%
2019/07/293616.332316.1916.801330,1880.04%
2019/07/265715.452115.4515.403629,3060.12%
2019/07/25115.00514.9615.00-429,349-0.01%
2019/07/241114.712514.6514.80-1429,550-0.05%
2019/07/23314.75514.7814.75-229,796-0.01%
2019/07/221515.151615.1714.75-130,4160.00%
2019/07/19214.93314.8314.70-132,2130.00%
2019/07/181214.91414.9114.75832,7550.02%
2019/07/178414.743014.6315.055432,8440.16%
2019/07/165114.6312914.6814.40-7832,461-0.24% 大賣/
2019/07/1500.002014.1314.25-2031,884-0.06%
2019/07/121514.00114.0013.901431,8840.04%
2019/07/1100.00813.8914.10-831,880-0.03%
2019/07/1019214.15215.613.8913.70-23.631,911-0.07% 大買/大賣/
2019/07/094613.982513.9013.902132,0020.07%
2019/07/08413.8500.0013.90432,3930.01%
2019/07/05313.982214.0413.90-1932,782-0.06%
2019/07/046613.81913.8413.655733,1940.17%
2019/07/03813.714313.6013.60-3533,674-0.10%
2019/07/0214913.371713.5013.9013233,9120.39% 大買/鉅額交易
2019/07/012913.056312.9613.00-3434,186-0.10%
2019/06/28313.252313.2013.15-2034,594-0.06%
2019/06/27213.38113.3013.30135,5020.00%
2019/06/26213.15213.1813.15035,5240.00%
2019/06/2521413.35613.2813.2020835,4770.59% 大買/鉅額交易
2019/06/241213.601113.5713.25135,4520.00%
2019/06/214314.181313.9713.803035,1670.09%
2019/06/20113.8000.0013.85134,9050.00%
2019/06/19813.781413.7013.75-634,978-0.02%
2019/06/18113.40913.4313.45-834,819-0.02%
2019/06/17513.35713.5213.45-234,950-0.01%
2019/06/142713.47913.5013.401835,0930.05%
2019/06/131813.584713.5413.35-2934,845-0.08%
2019/06/126914.309414.1214.05-2534,322-0.07%
2019/06/117014.452514.4814.404534,0290.13%
2019/06/101414.20614.1814.10833,6350.02%
2019/06/061914.1300.0014.001933,8800.06%
2019/06/05814.192314.1414.20-1533,772-0.04%
2019/06/043014.255014.2114.00-2033,907-0.06%
2019/06/0310514.0110313.9714.35233,7530.01% 大買/大賣/
2019/05/312513.924013.9713.80-1533,559-0.04%
2019/05/302013.461013.5713.601033,2460.03%
2019/05/294913.53413.6013.404533,5300.13%
2019/05/281113.473313.5113.60-2233,702-0.07%
2019/05/274213.551413.3313.302833,4970.08%
2019/05/242913.6015413.7513.30-12533,556-0.37% 大賣/鉅額交易
2019/05/2318013.302713.1313.5015333,3780.46% 大買/鉅額交易
2019/05/227613.642713.9713.254933,5330.15%
2019/05/2117212.4615512.8513.351732,7820.05% 大買/大賣/
2019/05/201512.2042311.9512.15-40832,274-1.26% 大賣/鉅額交易
2019/05/171513.01913.3512.65631,6570.02%
2019/05/161213.131113.2313.00131,2410.00%
2019/05/156813.50213.6013.506631,1250.21%
2019/05/1417813.1011312.5713.406530,7580.21% 大買/大賣/
2019/05/13713.074313.0512.90-3630,251-0.12%
2019/05/107113.443013.4813.454129,8760.14%
2019/05/095913.2020213.5213.10-14329,369-0.49% 大賣/鉅額交易
2019/05/083413.873614.0014.15-228,652-0.01%
2019/05/075514.545414.3114.15128,3190.00%
2019/05/066314.761314.6314.405027,6070.18%
2019/05/0311215.1411015.2515.20227,0190.01% 大買/大賣/
2019/05/0217415.492415.8315.5015026,5240.57% 大買/鉅額交易
2019/04/301614.8127.514.8915.05-11.525,211-0.05%
2019/04/291514.101014.0714.25524,7070.02%
2019/04/2611214.251814.2514.409424,2390.39% 大買/
2019/04/255515.0213714.6114.05-8223,259-0.35% 大賣/
2019/04/244214.5610514.6614.90-6320,689-0.30% 大賣/
2019/04/2316814.3215414.3214.451419,8460.07% 大買/大賣/
2019/04/221014.34214.3514.00819,2560.04%
2019/04/191513.940.914.0514.2014.118,9410.07%
2019/04/184014.233514.1213.90518,6730.03%
2019/04/1713214.4022.514.2814.05109.518,2750.60% 大買/鉅額交易
2019/04/16413.991214.3414.40-817,901-0.04%
2019/04/155114.08814.0914.004317,5460.25%
2019/04/122513.90514.0113.752017,0190.12%
2019/04/112614.32614.4814.352016,4220.12%
2019/04/107114.5214514.3014.70-7415,820-0.47% 大賣/
2019/04/093313.545513.5413.55-2214,688-0.15%
2019/04/083013.6953.514.1814.20-23.513,866-0.17%
2019/04/032312.941912.9012.95413,2610.03%
2019/04/023411.90411.8611.803012,2760.24%
2019/04/01711.4317211.4511.75-16511,401-1.45% 大賣/鉅額交易
2019/03/2800.00310.5010.35-310,221-0.03%
2019/03/27410.7300.0010.45410,1520.04%
2019/03/261310.432310.5410.65-109,996-0.10%
2019/03/251410.10210.2010.25129,7670.12%
2019/03/22110.452011.0010.45-199,623-0.20%
2019/03/2100.002210.6810.80-229,399-0.23%
2019/03/20310.481010.3510.75-79,142-0.08%
2019/03/192510.54110.6010.35248,8950.27%
2019/03/184310.72310.6510.65408,6070.46%
2019/03/151710.942310.9110.85-68,374-0.07%
2019/03/14211.15811.1410.90-68,140-0.07%
2019/03/132811.3512411.3311.20-967,965-1.21% 大賣/
2019/03/1219111.41711.6711.251847,7022.39% 大買/鉅額交易
2019/03/1111111.173111.2111.20807,1541.12% 大買/
2019/03/086810.561910.8211.10496,8100.72%
2019/03/07610.332410.4810.30-186,239-0.29%
2019/03/062410.645210.5010.50-286,011-0.47%
2019/03/051710.513.610.6810.2513.45,6690.24%
2019/03/043510.77111.0010.70345,2540.65%
2019/02/2720310.806410.7910.951394,7122.95% 大買/鉅額交易
2019/02/2699.9329.979.9973,8020.18%
2019/02/254910.211710.0510.00323,6980.87%
2019/02/22199.96109.789.7593,4360.26%
2019/02/21229.5779.939.95153,0460.49%
2019/02/2018.94238.949.05-222,287-0.96%
2019/02/1400.00108.158.35-102,242-0.45%
2018/12/1300.002.38.078.02-2.31,859-0.12%
2018/12/1218.1000.008.0111,8460.05%
2018/12/0458.4500.008.4851,7520.29%
2018/11/2900.0018.238.22-11,661-0.06%
2018/11/2718.0800.008.1011,6190.06%
2018/11/2200.0018.228.05-11,569-0.06%
2018/11/2118.0600.008.4011,5050.07%
2018/11/19108.0200.008.08101,3590.74%
2018/11/1600.0048.258.23-41,349-0.30%
2018/11/1528.13168.058.29-141,288-1.09%
2018/11/14167.7800.007.75161,2041.33%
2018/11/1327.3737.987.98-11,119-0.09%
2018/11/0900.000.36.566.60-0.3907-0.03%
2018/10/26205.5500.005.56201,0911.83%
2018/10/2500.0015.755.64-11,153-0.09%
2018/10/1700.00206.276.28-201,224-1.63%
2018/10/15206.2700.006.23201,2341.62%
2018/10/1100.00106.366.32-101,231-0.81%
2018/09/21147.5600.007.57141,2931.08%
2018/09/2000.0047.707.62-41,286-0.31%
2018/09/1100.0037.707.85-31,341-0.22%
2018/09/1000.0028.017.80-21,324-0.15%
2018/09/07108.38108.328.2501,3070.00%
2018/09/0668.6300.008.6161,3080.46%
2018/09/05108.7158.708.6551,3230.38%
2018/08/2900.0058.598.56-51,496-0.33%
2018/08/2700.0018.678.67-11,712-0.06%
2018/08/23148.59228.508.62-81,982-0.40%
2018/08/2218.3900.008.3612,1910.05%
2018/08/21108.3718.358.3692,2690.40%
2018/08/20218.3700.008.30212,2680.93%
2018/08/0800.0019.019.01-12,146-0.05%
2018/07/3018.6968.628.69-51,973-0.25%
2018/07/2600.0028.418.41-21,937-0.10%
2018/07/2458.2800.008.3051,9110.26%
2018/07/1848.4900.008.5041,9470.21%
2018/07/10108.4500.008.40101,9640.51%
2018/07/0338.2100.008.0731,8960.16%
2018/06/2500.00578.568.54-571,873-3.04%
2018/06/2200.0018.648.54-11,865-0.05%
2018/06/2128.8218.758.7811,8590.05%
2018/06/2018.5800.008.6011,8680.05%
2018/06/1900.001.38.628.64-1.31,859-0.07%
2018/06/1400.00108.628.57-101,861-0.54%
2018/06/1300.00168.818.80-161,840-0.87%
2018/06/1119.2400.009.0511,8040.06%
2018/06/0819.0419.019.0001,7770.00%
2018/06/0719.1059.179.02-41,753-0.23%
2018/06/0539.5749.569.36-11,642-0.06%
2018/06/0118.8018.878.7801,4090.00%
2018/05/31189.219.39.309.138.71,3380.65%
2018/05/30168.578.28.718.717.81,1360.69%
2018/05/1100.0087.117.11-8967-0.83%
2018/05/1000.0017.127.10-1973-0.10%
2018/04/3000.000.46.967.00-0.41,042-0.04%
2018/04/1000.005.87.947.96-5.81,141-0.50%
2018/03/280.17.9500.007.980.11,1870.01%
2018/03/2300.00118.048.04-111,213-0.91%
2018/03/210.68.1300.008.180.61,2100.05%
2018/03/1300.0028.208.21-21,400-0.14%
2018/03/0900.0028.198.12-21,524-0.13%
2018/03/0628.2300.008.1921,7050.12%
2018/03/0100.0068.458.49-61,795-0.33%
2018/02/2638.4000.008.4031,8540.16%
2018/02/2338.3000.008.3231,8940.16%
2018/02/07108.1200.008.01102,4360.41%
2018/02/0637.8500.007.8532,5070.12%
2018/01/3000.001.39.029.03-1.33,306-0.04%
2018/01/1900.0039.299.26-33,700-0.08%
2018/01/1100.0059.299.24-53,861-0.13%
2018/01/1079.2100.009.2173,8800.18%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章