僑威 (3078)-凱基-中山券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
71.4
漲跌
▲0.5
漲幅
+0.71%
成交量
1,726張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1	71.20	0	0.00	70.90	1	9,132	0.01%
2025/05/02	2	73.70	2	74.30	74.30	0	9,661	0.00%
2025/04/29	1	74.00	11	72.65	74.00	-10	10,023	-0.10%
2025/04/28	1	71.90	3	72.17	71.90	-2	10,011	-0.02%
2025/04/25	7	71.14	26	71.16	71.00	-19	10,053	-0.19%
2025/04/24	5	71.50	2	70.70	70.20	3	10,130	0.03%
2025/04/23	0	69.10	2	68.55	69.20	-2	10,280	-0.02%
2025/04/22	1	68.80	19	68.30	66.40	-18	10,334	-0.17%
2025/04/21	2	69.80	12	68.71	68.10	-10	10,421	-0.10%
2025/04/18	17	72.55	2	73.15	72.60	15	10,605	0.14%
2025/04/17	4	72.93	20	72.00	71.80	-16	10,998	-0.15%
2025/04/16	3	73.10	0	0.00	72.10	3	11,854	0.03%
2025/04/15	6	75.00	5	73.40	74.60	1	12,311	0.01%
2025/04/14	2	70.20	33	70.17	69.80	-31	12,587	-0.25%
2025/04/11	2	65.05	33	66.48	68.20	-31	12,601	-0.25%
2025/04/10	0	0.00	3	68.90	68.90	-3	12,503	-0.02%
2025/04/09	11.3	63.08	4	65.90	62.70	7.3	12,495	0.06%
2025/04/08	9	69.60	0	0.00	69.60	9	12,391	0.07%
2025/04/07	2	77.30	0	0.00	77.30	2	12,335	0.02%
2025/04/02	9	86.31	9	85.91	85.80	0	12,386	0.00%
2025/04/01	5	83.24	4	83.15	83.10	1	12,424	0.01%
2025/03/31	4.1	83.25	3	82.83	82.60	1.1	12,421	0.01%
2025/03/28	2	87.15	2	87.95	87.10	0	12,307	0.00%
2025/03/27	11.2	93.05	8.1	94.71	89.60	3.2	12,087	0.03%
2025/03/26	57.1	95.93	84.8	94.38	95.90	-27.7	11,564	-0.24%
2025/03/25	86	88.41	15	88.61	88.70	71	10,702	0.66%
2025/03/24	26	87.88	31	88.21	88.20	-5	10,595	-0.05%
2025/03/21	0	0.00	2	87.15	87.60	-2	10,492	-0.02%
2025/03/20	1	86.50	5	86.62	87.00	-4	10,438	-0.04%
2025/03/19	34	85.26	21	84.20	83.60	13	10,367	0.13%
2025/03/18	1	85.00	2	85.40	85.40	-1	10,285	-0.01%
2025/03/17	1	84.00	1	85.80	84.00	0	10,283	0.00%
2025/03/14	1	84.00	0	0.00	84.10	1	10,264	0.01%
2025/03/13	1	84.30	3	85.57	84.80	-2	10,194	-0.02%
2025/03/12	9	81.42	9	81.53	81.60	0	10,127	0.00%
2025/03/11	3	79.40	5	79.28	80.50	-2	10,240	-0.02%
2025/03/10	2	80.85	2.1	82.86	82.40	-0.1	10,343	0.00%
2025/03/07	4	82.90	1	83.80	82.10	3	10,264	0.03%
2025/03/06	1	86.80	1	86.50	86.00	0	10,101	0.00%
2025/03/05	4	86.10	1	86.70	85.90	3	10,057	0.03%
2025/03/04	1	84.80	2	85.65	86.20	-1	9,989	-0.01%
2025/03/03	6	87.03	0	0.00	86.70	6	9,927	0.06%
2025/02/27	12	89.99	1	91.00	88.60	11	9,840	0.11%
2025/02/26	11	90.05	26	89.95	90.10	-15	9,693	-0.15%
2025/02/25	5	88.84	4	88.15	87.90	1	9,589	0.01%
2025/02/24	37	89.24	8	88.74	89.30	29	9,490	0.31%
2025/02/21	1	85.60	1.2	86.93	87.00	-0.2	9,261	0.00%
2025/02/20	7	86.03	10	86.97	85.70	-3	9,180	-0.03%
2025/02/19	48	87.81	11.4	87.95	87.60	36.7	9,052	0.40%
2025/02/18	3	87.13	15	88.48	87.50	-12	8,947	-0.13%
2025/02/17	2	85.25	14	85.72	86.20	-12	8,694	-0.14%
2025/02/14	6.1	87.41	8.3	89.14	84.40	-2.3	8,562	-0.03%
2025/02/13	25	87.56	16.1	87.53	87.60	8.9	8,157	0.11%
2025/02/12	40	87.80	6.5	87.58	87.00	33.5	8,054	0.42%
2025/02/11	17	86.85	19.3	88.34	85.90	-2.3	7,878	-0.03%
2025/02/10	24.1	84.87	19	85.65	85.90	5.1	7,429	0.07%
2025/02/07	7.5	86.46	11	85.82	86.50	-3.5	7,291	-0.05%
2025/02/06	26	86.77	7	85.63	86.00	19	7,148	0.27%
2025/02/05	26	85.87	31.5	86.67	84.50	-5.5	6,912	-0.08%
2025/02/04	8	84.71	21.4	83.40	85.10	-13.4	6,412	-0.21%
2025/01/22	2	78.95	5	79.66	78.20	-3	5,530	-0.05%
2025/01/20	2	78.40	3	78.70	78.00	-1	5,301	-0.02%
2025/01/17	1	78.20	0	0.00	78.50	1	5,222	0.02%
2025/01/16	10	77.35	10	77.97	78.00	0	5,091	0.00%
2025/01/13	2	74.75	2	76.00	77.60	0	4,623	0.00%
2025/01/10	4	79.40	6.5	79.05	79.90	-2.5	4,362	-0.06%
2025/01/09	29	80.73	25.2	81.42	79.80	3.8	3,925	0.10%
2025/01/08	15	77.02	34.3	76.93	79.20	-19.3	2,991	-0.65%
2025/01/07	18	74.29	7.9	75.40	72.10	10.1	2,448	0.41%
2025/01/06	2	73.75	4	73.75	72.70	-2	2,021	-0.10%
2025/01/03	1	67.10	55	68.00	68.20	-54	1,873	-2.88%
2025/01/02	1	69.80	0	0.00	69.80	1	1,816	0.06%
2024/12/30	0	70.30	0	0.00	70.00	0	1,798	0.00%
2024/12/26	52	73.60	4	73.73	72.90	48	1,717	2.80%
2024/12/25	2	72.20	4.5	71.27	71.50	-2.5	1,552	-0.16%
2024/12/24	0	0.00	0.5	70.20	69.60	-0.5	1,480	-0.03%
2024/12/23	0	0.00	2	69.80	70.00	-2	1,473	-0.14%
2024/12/20	0	0.00	1	69.00	69.00	-1	1,447	-0.07%
2024/12/19	1	68.10	0	0.00	67.90	1	1,441	0.07%
2024/12/16	1	66.10	2	67.50	67.40	-1	1,404	-0.07%
2024/12/13	3	67.53	0	0.00	66.90	3	1,387	0.22%
2024/12/12	1	69.90	0	0.00	69.70	1	1,337	0.07%
2024/12/11	12	69.30	1	69.80	70.20	11	1,302	0.84%
2024/12/10	1	70.50	0	0.00	70.00	1	1,276	0.08%
2024/12/06	5	71.70	0	70.91	70.40	5	1,175	0.42%
2024/12/05	2	69.70	4	70.48	70.40	-2	1,048	-0.19%
2024/12/04	1.2	69.62	9	69.94	70.20	-7.8	893	-0.87%
2024/11/25	0	0.00	0	63.50	64.10	0	734	0.00%
2024/11/22	1.2	64.00	0	0.00	63.70	1.2	736	0.16%
2024/11/11	0.7	60.00	1	59.60	59.70	-0.3	725	-0.04%
2024/11/07	0	0.00	0	62.80	62.50	0	703	0.00%
2024/11/05	0	61.80	0	0.00	61.00	0	688	0.00%
2024/11/04	2	61.40	0	0.00	61.50	2	712	0.28%
2024/10/29	2	62.40	0	0.00	62.00	2	781	0.26%
2024/10/25	0	63.70	1	63.50	63.50	-1	795	-0.12%
2024/10/22	0	0.00	0	64.80	64.80	0	871	0.00%
2024/10/18	0	63.60	0	0.00	63.10	0	914	0.00%
2024/10/15	0	0.00	2	64.40	63.90	-2	932	-0.21%
2024/10/14	1	63.00	0	0.00	63.50	1	931	0.11%
2024/10/11	0	0.00	10	63.90	63.50	-10	936	-1.07%
2024/10/09	0	0.00	6	66.00	66.00	-6	948	-0.63%
2024/10/04	0	66.20	0	0.00	65.80	0	989	0.00%
2024/09/27	0	67.10	0	0.00	67.30	0	1,024	0.00%
2024/09/26	0	0.00	1	67.20	67.20	-1	1,026	-0.10%
2024/09/24	0	0.00	0	66.80	66.60	0	1,022	0.00%
2024/09/05	1	66.00	0	0.00	63.90	1	1,104	0.09%
2024/09/04	0	0.00	12	65.20	65.10	-12	1,127	-1.06%
2024/09/02	1	67.30	0	0.00	67.80	1	1,138	0.09%
2024/08/29	1	66.00	0	0.00	66.50	1	1,116	0.09%
2024/08/28	8	71.43	13	71.15	71.00	-5	1,102	-0.45%
2024/08/22	0	0.00	1	71.30	71.10	-1	1,069	-0.09%
2024/08/21	2	71.10	0	0.00	71.10	2	1,083	0.18%
2024/08/20	12	70.80	0	0.00	70.70	12	1,075	1.12%
2024/08/13	10	67.10	0	0.00	67.40	10	1,073	0.93%
2024/08/07	0	0.00	10	65.30	65.30	-10	1,078	-0.93%
2024/08/05	7	65.50	0	0.00	62.10	7	1,063	0.66%
2024/08/02	1	68.00	1	70.00	68.80	0	1,048	0.00%
2024/07/30	0.4	64.50	0	0.00	66.80	0.4	1,039	0.04%
2024/07/29	2.8	65.69	1	64.70	64.30	1.8	1,045	0.17%
2024/07/26	2	67.75	0	0.00	67.60	2	1,011	0.20%
2024/07/23	10	68.30	0	0.00	68.40	10	1,007	0.99%
2024/07/22	3.6	69.03	0	0.00	68.50	3.6	1,000	0.36%
2024/07/19	2	71.95	0	0.00	71.20	2	982	0.20%
2024/07/18	0.5	73.50	6	73.10	73.00	-5.5	977	-0.56%
2024/07/17	2	73.80	0	0.00	73.70	2	972	0.21%
2024/07/15	1	73.80	1	73.80	73.80	0	1,022	0.00%
2024/07/12	1	73.55	0	0.00	73.90	1	1,033	0.10%
2024/07/11	0	0.00	9	73.86	73.70	-9	1,031	-0.87%
2024/07/10	5.5	74.52	1	74.70	74.40	4.5	1,032	0.44%
2024/07/03	0	0.00	2	76.25	76.60	-2	1,049	-0.19%
2024/07/02	1	75.40	0	0.00	75.70	1	1,057	0.09%
2024/07/01	0	0.00	1	75.50	75.80	-1	1,065	-0.09%
2024/06/28	0	0.00	1	75.40	75.30	-1	1,077	-0.09%
2024/06/27	1	75.50	1	75.90	75.50	0	1,079	0.00%
2024/06/21	0	0.00	13	76.22	76.40	-13	1,122	-1.16%
2024/06/20	0	0.00	0	75.80	76.20	0	1,131	0.00%
2024/06/19	0.5	75.00	5	74.84	74.90	-4.5	1,146	-0.39%
2024/06/18	1	75.20	1	75.30	75.30	0	1,161	0.00%
2024/06/17	0	0.00	10	75.30	75.30	-10	1,222	-0.82%
2024/06/14	1	74.50	0	0.00	74.50	1	1,222	0.08%
2024/06/13	18	74.57	1	74.60	74.50	17	1,247	1.36%
2024/06/12	1.5	75.00	1	74.80	74.90	0.5	1,260	0.04%
2024/06/11	0	76.00	0	0.00	75.50	0	1,313	0.00%
2024/06/07	0	0.00	0	77.90	77.40	0	1,325	0.00%
2024/06/06	0	76.00	1	76.40	76.40	-1	1,330	-0.07%
2024/05/31	1	76.10	1	76.40	75.90	0	1,819	0.00%
2024/05/30	2	76.50	0	0.00	76.00	2	1,849	0.11%
2024/05/28	0	77.90	0	0.00	77.70	0	1,929	0.00%
2024/05/23	0	0.00	1	75.80	75.90	-1	2,008	-0.05%
2024/05/22	3	77.10	0	0.00	76.60	3	2,047	0.15%
2024/05/17	0	0.00	2	75.80	75.60	-2	2,150	-0.09%
2024/05/15	1	75.30	0	0.00	75.20	1	2,237	0.04%
2024/05/13	5.5	76.40	0	0.00	75.40	5.5	2,325	0.24%
2024/05/09	1	76.80	0	0.00	76.40	1	2,341	0.04%