聯亞 (3081)-凱基-中山券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	361.00	23	362.26	368.50	-16	7,126	-0.22%
2024/11/20	19	348.26	14	352.36	358.00	5	6,943	0.07%
2024/11/19	2	299.50	0	0.00	334.50	2	6,657	0.03%
2024/11/18	1	304.50	0.5	310.00	304.50	0.5	6,651	0.01%
2024/11/14	0.5	317.00	0	0.00	333.50	0.5	6,640	0.01%
2024/11/13	7	347.43	0	0.00	337.50	7	6,631	0.11%
2024/11/12	5	365.00	0	0.00	374.00	5	6,622	0.08%
2024/11/08	1	381.00	0	0.00	375.00	1	6,634	0.02%
2024/11/07	0	0.00	1	380.00	376.50	-1	6,649	-0.02%
2024/11/06	0	0.00	11	366.36	367.00	-11	6,668	-0.16%
2024/11/05	0	0.00	2	368.00	364.00	-2	6,699	-0.03%
2024/11/04	0	0.00	7	357.07	355.00	-7	6,758	-0.10%
2024/11/01	2	328.75	3	335.17	343.00	-1	6,763	-0.01%
2024/10/30	9	319.83	34	324.81	322.50	-25	6,638	-0.38%
2024/10/29	21	311.71	4	313.00	330.50	17	6,535	0.26%
2024/10/28	17	331.34	0	345.00	324.00	17	6,372	0.27%
2024/10/25	4	350.55	98.5	350.27	360.00	-94.5	6,309	-1.50%
2024/10/24	2.6	339.08	0	335.50	345.00	2.6	6,092	0.04%
2024/10/23	0.1	357.00	0	0.00	362.00	0.1	6,114	0.00%
2024/10/22	2.5	344.49	3	345.50	352.50	-0.5	6,115	-0.01%
2024/10/21	4.5	347.44	0	0.00	339.50	4.5	6,148	0.07%
2024/10/18	0.3	338.59	0	0.00	339.50	0.3	6,194	0.00%
2024/10/17	0.2	332.50	0	0.00	336.50	0.2	6,235	0.00%
2024/10/16	0.5	330.00	2	332.75	339.00	-1.5	6,308	-0.02%
2024/10/15	0	359.33	1	372.50	342.00	-1	6,300	-0.02%
2024/10/11	0	0.00	0.1	349.00	352.00	-0.1	6,350	0.00%
2024/10/08	21	335.48	0.2	334.00	345.00	20.8	6,521	0.32%
2024/10/07	58.1	345.86	23.1	340.76	340.00	35	6,568	0.53%
2024/10/04	123.2	335.27	11.1	335.13	346.00	112.1	6,340	1.77%	大買/鉅額交易
2024/10/01	7.1	313.16	7.5	316.80	325.00	-0.4	5,878	-0.01%
2024/09/30	2.6	295.20	22	285.55	295.50	-19.4	5,615	-0.35%
2024/09/27	2	274.50	4	274.63	274.00	-2	5,404	-0.04%
2024/09/26	0	0.00	7	273.14	274.00	-7	5,325	-0.13%
2024/09/25	73	269.88	20	271.55	269.50	53	5,220	1.02%
2024/09/24	10	263.70	35.1	262.28	264.00	-25.1	4,931	-0.51%
2024/09/23	20	241.60	3	259.00	259.00	17	4,722	0.36%
2024/09/20	2.1	240.20	1.1	240.81	235.50	1	4,736	0.02%
2024/09/19	1	230.50	17.1	223.56	235.50	-16.1	4,796	-0.34%
2024/09/18	8.1	216.71	0.1	220.00	214.50	8	4,868	0.16%
2024/09/16	11	206.91	2	209.50	208.00	9	5,133	0.18%
2024/09/13	0	0.00	6	203.50	209.00	-6	5,280	-0.11%
2024/09/12	5.1	200.68	32	199.31	208.50	-26.9	5,607	-0.48%
2024/09/11	2	214.00	116	203.85	192.50	-114	5,677	-2.01%	大賣/鉅額交易
2024/09/10	4	215.38	0	213.00	212.00	4	5,704	0.07%
2024/09/09	1	206.00	9	203.56	207.50	-8	5,669	-0.14%
2024/09/06	0	0.00	10	192.20	191.50	-10	5,631	-0.18%
2024/09/05	12	190.91	6	188.17	187.50	6	5,622	0.11%
2024/09/04	5	190.37	2	192.25	191.50	3	5,605	0.05%
2024/09/03	59.1	191.36	15	190.70	194.50	44.1	5,541	0.80%
2024/09/02	237	187.06	11	185.27	189.50	226	5,165	4.38%	大買/鉅額交易
2024/08/30	134	169.75	12.6	172.12	175.00	121.4	4,562	2.66%	大買/鉅額交易
2024/08/29	143	158.92	9.1	153.15	159.50	133.9	4,091	3.27%	大買/鉅額交易
2024/08/28	0	0.00	0.1	145.00	145.00	-0.1	3,829	0.00%
2024/08/27	4	128.63	0	0.00	132.00	4	3,772	0.11%
2024/08/26	1	123.00	0	0.00	127.50	1	3,734	0.03%
2024/08/23	0	0.00	1	120.00	122.50	-1	3,722	-0.03%
2024/08/16	1	119.00	0	0.00	119.00	1	3,799	0.03%
2024/08/14	2	115.75	0	0.00	115.50	2	3,819	0.05%
2024/08/12	1	114.00	1.1	113.95	114.00	-0.1	3,812	0.00%
2024/08/09	0	0.00	1	110.00	110.00	-1	3,815	-0.03%
2024/08/07	0	0.00	0.2	106.00	108.50	-0.2	3,784	-0.01%
2024/08/06	0	0.00	1	94.30	100.50	-1	3,758	-0.03%
2024/08/05	1	109.00	0	0.00	104.00	1	3,702	0.03%
2024/08/02	1	116.50	3	118.00	115.50	-2	3,687	-0.05%
2024/07/31	2	120.25	1	123.00	123.00	1	3,614	0.03%
2024/07/29	0	0.00	2	127.00	127.00	-2	3,525	-0.06%
2024/07/23	1	143.00	0	0.00	141.50	1	3,582	0.03%
2024/07/22	1	140.00	0	0.00	141.50	1	3,606	0.03%
2024/07/19	0.5	153.50	8	149.94	148.00	-7.5	3,638	-0.21%
2024/07/18	0	0.00	1	159.50	159.00	-1	3,603	-0.03%
2024/07/17	1	167.50	4	166.13	165.50	-3	3,577	-0.08%
2024/07/16	2	162.00	5	159.50	158.50	-3	3,505	-0.09%
2024/07/15	1	163.50	1	167.00	163.50	0	3,506	0.00%
2024/07/12	3	162.83	4	162.50	161.00	-1	3,466	-0.03%
2024/07/11	6	169.42	4	169.25	167.50	2	3,429	0.06%
2024/07/10	4	163.63	12	163.79	163.00	-8	3,331	-0.24%
2024/07/09	4	156.50	7	155.64	156.00	-3	3,277	-0.09%
2024/07/08	2	160.25	0	0.00	161.50	2	3,224	0.06%
2024/07/05	0	0.00	2.1	164.95	166.00	-2.1	3,174	-0.07%
2024/07/04	4	163.38	3	163.67	162.50	1	3,155	0.03%
2024/07/03	2	162.50	6.1	166.83	164.00	-4.1	3,120	-0.13%
2024/07/02	3	157.50	1	158.00	158.00	2	3,074	0.07%
2024/07/01	13	166.58	0.5	166.50	160.50	12.5	3,040	0.41%
2024/06/28	6	169.08	4	168.00	168.00	2	2,984	0.07%
2024/06/27	4.1	160.12	4	160.75	163.00	0.1	2,926	0.00%
2024/06/26	3	167.17	6.2	168.51	164.50	-3.2	2,850	-0.11%
2024/06/25	3	156.67	5	163.90	167.00	-2	2,738	-0.07%
2024/06/24	13	167.96	12	165.42	162.50	1	2,635	0.04%
2024/06/21	9.1	169.95	2.1	171.14	172.50	7	2,533	0.28%
2024/06/20	5	162.10	7.3	164.49	166.50	-2.3	2,218	-0.10%
2024/06/19	7	157.71	10.2	159.59	151.50	-3.2	2,072	-0.15%
2024/06/18	6	152.25	3	152.83	153.50	3	1,785	0.17%
2024/06/17	7	144.21	8.6	148.16	147.50	-1.6	1,740	-0.09%
2024/06/14	0	141.50	0	0.00	141.50	0	1,731	0.00%
2024/06/06	2	135.50	1	135.50	135.50	1	1,928	0.05%
2024/06/05	0.5	138.50	0	0.00	136.50	0.5	1,929	0.03%
2024/06/04	0	0.00	0.5	144.50	139.00	-0.5	2,033	-0.02%
2024/06/03	1	144.00	0	0.00	144.00	1	2,105	0.05%
2024/05/31	0.5	136.50	0	0.00	134.50	0.5	2,131	0.02%
2024/05/29	2	147.50	6.5	145.12	142.00	-4.5	2,305	-0.20%
2024/05/28	0	0.00	19	142.31	143.50	-19	2,386	-0.80%
2024/05/27	0	0.00	16	141.44	137.50	-16	2,411	-0.66%
2024/05/24	0	0.00	2	136.00	135.50	-2	2,499	-0.08%
2024/05/23	1	137.99	0	0.00	132.50	1	2,579	0.04%
2024/05/22	0	0.00	33	133.73	138.00	-33	2,808	-1.17%
2024/05/21	1	133.01	1	133.00	133.00	0	2,958	0.00%
2024/05/20	2	131.25	22	132.50	130.50	-20	3,070	-0.65%
2024/05/15	0	126.50	3	126.50	126.50	-3	3,321	-0.09%
2024/05/09	0	0.00	2	128.50	126.00	-2	4,083	-0.05%
2024/05/06	23	130.43	1	130.50	130.50	22	4,126	0.53%
2024/05/03	1	132.50	1	132.50	132.50	0	4,117	0.00%
2024/05/02	1	134.00	27	133.65	134.50	-26	4,114	-0.63%
2024/04/30	2	136.49	0	0.00	137.00	2	4,107	0.05%
2024/04/29	2	123.26	2	126.50	127.50	0	4,009	0.00%
2024/04/26	2	119.50	1	123.50	123.50	1	3,979	0.03%
2024/04/25	22	122.05	1	122.00	121.50	21	3,948	0.53%
2024/04/24	0	0.00	1	132.00	135.00	-1	3,885	-0.03%
2024/04/23	5	128.00	0	0.00	128.00	5	3,877	0.13%
2024/04/22	11	122.68	11	120.95	121.00	0	3,857	0.00%
2024/04/19	3	128.33	3	122.33	126.00	0	3,852	0.00%
2024/04/18	2	134.75	1	134.00	133.50	1	3,819	0.03%
2024/04/16	0	0.00	1	130.50	132.00	-1	3,808	-0.03%
2024/04/15	0.5	133.50	0	0.00	134.00	0.5	3,792	0.01%
2024/04/12	1.5	137.09	0	0.00	136.50	1.5	3,774	0.04%
2024/04/11	6	137.42	1	137.00	137.00	5	3,768	0.13%
2024/04/09	5	136.00	0	0.00	137.00	5	3,769	0.13%
2024/04/08	53	140.73	1	139.00	139.00	52	3,746	1.39%
2024/04/03	0	0.00	1	145.00	145.00	-1	3,713	-0.03%
2024/04/02	1.5	142.00	1	141.50	141.50	0.5	3,692	0.01%
2024/04/01	3	144.00	67	143.49	144.50	-64	3,674	-1.74%
2024/03/29	10	133.75	0	0.00	135.50	10	3,635	0.28%
2024/03/27	2.5	133.30	4	132.75	133.00	-1.5	3,626	-0.04%
2024/03/26	12	138.29	0	0.00	135.50	12	3,605	0.33%
2024/03/25	37	139.04	30	140.50	138.50	7	3,597	0.19%
2024/03/22	31	139.03	38	140.79	139.00	-7	3,597	-0.19%
2024/03/21	32	137.28	2	139.25	139.00	30	3,582	0.84%
2024/03/20	6	144.25	0	0.00	140.00	6	3,526	0.17%
2024/03/19	1	148.50	0	0.00	148.50	1	3,490	0.03%
2024/03/18	0	152.00	0	0.00	152.00	0	3,515	0.00%
2024/03/15	3	146.00	0	0.00	142.50	3	3,496	0.09%
2024/03/13	43	156.16	79	153.06	151.50	-36	3,426	-1.05%
2024/03/12	0	0.00	10	154.50	155.00	-10	3,342	-0.30%
2024/03/11	10	147.25	0	0.00	147.00	10	3,305	0.30%
2024/03/08	45	149.47	11	146.18	144.50	34	3,301	1.03%
2024/03/07	41	155.79	95	156.92	152.50	-54	3,214	-1.68%
2024/03/06	33	151.80	2	154.00	155.50	31	3,140	0.99%
2024/03/05	18	151.39	9	154.22	156.50	9	3,095	0.29%
2024/03/04	15	159.57	18	162.33	157.50	-3	3,037	-0.10%
2024/03/01	17	158.50	14	153.93	158.50	3	2,910	0.10%
2024/02/29	14	148.43	1	148.00	148.50	13	2,793	0.47%
2024/02/27	11	151.91	13	150.46	153.00	-2	2,732	-0.07%
2024/02/26	3	154.83	2	155.53	155.50	1	2,634	0.04%
2024/02/23	20	158.53	16.2	159.72	154.50	3.8	2,555	0.15%
2024/02/22	3	149.84	4.3	151.81	156.00	-1.3	2,317	-0.06%
2024/02/21	6	140.33	3	142.33	142.00	3	2,181	0.14%
2024/02/20	8	142.69	3.2	144.03	137.00	4.8	2,069	0.23%
2024/02/19	4	136.01	3	138.67	143.00	1	1,935	0.05%
2024/02/16	7	133.64	3	135.50	134.00	4	1,879	0.21%
2024/02/15	6.2	137.10	5.2	137.88	137.00	1	1,805	0.05%
2024/02/05	2	131.00	2	131.00	131.50	0	1,669	0.00%
2024/02/02	4	121.00	6	124.34	126.50	-2	1,479	-0.14%
2024/02/01	0	0.00	9.3	117.25	118.00	-9.3	1,174	-0.79%
2024/01/31	1	108.00	2	109.75	107.50	-1	1,052	-0.09%
2024/01/30	1	107.50	0	0.00	107.00	1	1,020	0.10%
2024/01/29	1	103.00	0	0.00	103.50	1	1,007	0.10%
2024/01/26	1	103.50	0	0.00	103.00	1	1,014	0.10%
2024/01/25	1	103.00	0	0.00	103.00	1	1,021	0.10%
2024/01/24	1	103.50	1	103.50	103.50	0	1,019	0.00%
2024/01/23	1	99.40	1	100.00	100.00	0	1,030	0.00%
2024/01/22	1	99.00	0	0.00	99.70	1	1,047	0.10%
2024/01/19	0.4	98.74	0	0.00	98.00	0.4	1,073	0.04%
2024/01/17	0	0.00	10	99.00	97.30	-10	1,141	-0.88%
2024/01/15	1	101.00	1	101.50	101.00	0	1,149	0.00%
2024/01/08	0	0.00	1	101.00	100.50	-1	1,222	-0.08%
2024/01/04	1	103.50	0	0.00	100.00	1	1,238	0.08%
2023/12/27	1	105.50	0	0.00	106.00	1	1,636	0.06%
2023/12/25	0	0.00	0.1	103.50	103.00	-0.1	1,770	-0.01%
2023/12/21	1	106.00	0	0.00	105.00	1	1,827	0.05%
2023/12/20	1	108.50	0	0.00	106.00	1	1,863	0.05%
2023/12/19	1	105.50	0	0.00	106.50	1	1,908	0.05%
2023/12/15	0	109.00	0	0.00	109.00	0	2,004	0.00%
2023/12/13	1	110.50	1	114.00	110.50	0	2,115	0.00%
2023/12/12	1	106.00	0	0.00	106.00	1	2,148	0.05%
2023/12/11	0.1	106.00	0	0.00	105.50	0.1	2,293	0.00%
2023/12/07	1	106.50	0	0.00	104.00	1	2,384	0.04%
2023/12/06	0	0.00	1	106.50	106.00	-1	2,441	-0.04%
2023/12/05	1	103.00	1	102.00	102.00	0	2,478	0.00%
2023/12/04	1	105.50	0	0.00	104.50	1	2,479	0.04%
2023/12/01	1	108.50	15	109.40	108.00	-14	2,521	-0.56%
2023/11/29	1	106.50	0	0.00	107.00	1	2,591	0.04%
2023/11/28	0	0.00	11	104.50	105.00	-11	2,639	-0.42%
2023/11/24	1	103.50	1	105.50	105.00	0	2,655	0.00%
2023/11/23	9	106.61	1	106.00	105.00	8	2,654	0.30%
2023/11/21	1	106.50	0	0.00	106.50	1	2,630	0.04%
2023/11/20	10	105.50	2	105.25	105.50	8	2,620	0.31%
2023/11/17	1	102.50	0.5	102.50	101.50	0.5	2,587	0.02%
2023/11/15	1	100.50	0	0.00	100.50	1	2,586	0.04%
2023/11/14	1	101.50	2	101.50	101.50	-1	2,579	-0.04%
2023/11/10	1	100.50	0	0.00	100.00	1	2,600	0.04%
2023/11/08	1	100.50	0	0.00	100.50	1	2,591	0.04%
2023/11/07	1	99.80	1	101.00	101.00	0	2,591	0.00%
2023/11/06	3	99.67	0	0.00	101.00	3	2,615	0.11%
2023/11/03	2	97.65	1	98.20	98.40	1	2,605	0.04%
2023/11/02	3	97.27	0	0.00	97.80	3	2,610	0.11%
2023/10/31	0	0.00	2	96.20	93.90	-2	2,628	-0.08%
2023/10/27	1	94.80	0	0.00	94.90	1	2,698	0.04%
2023/10/26	3.2	97.97	5	97.10	96.00	-1.8	2,803	-0.06%
2023/10/24	2	103.25	0	0.00	104.50	2	2,929	0.07%
2023/10/20	0	0.00	3	103.50	103.00	-3	2,939	-0.10%
2023/10/19	1	107.50	0	0.00	107.50	1	2,932	0.03%
2023/10/18	2	108.25	2	107.50	107.50	0	2,931	0.00%
2023/10/16	1	113.50	0	0.00	113.50	1	2,907	0.03%
2023/10/13	0	114.00	0	0.00	114.00	0	2,953	0.00%
2023/10/12	0	0.00	10	114.00	115.50	-10	2,983	-0.34%
2023/10/11	1	115.00	0	0.00	113.50	1	3,013	0.03%
2023/10/06	7	117.64	9	116.83	114.50	-2	2,989	-0.07%
2023/10/05	8	125.31	0	0.00	123.50	8	2,881	0.28%
2023/10/04	0	0.00	0.1	124.50	125.50	-0.1	2,816	0.00%
2023/10/03	4	125.75	3	127.00	123.50	1	2,737	0.04%
2023/10/02	2	122.25	5.2	120.58	126.00	-3.2	2,606	-0.12%
2023/09/27	4	113.50	2	114.00	114.00	2	2,494	0.08%
2023/09/25	2	117.75	1	118.00	117.50	1	2,467	0.04%
2023/09/22	0	0.00	1	117.50	117.50	-1	2,430	-0.04%
2023/09/21	13	117.04	1	117.50	115.00	12	2,371	0.51%
2023/09/20	3.1	115.85	5	116.70	116.00	-1.9	2,323	-0.08%
2023/09/19	2	113.50	3	114.17	114.50	-1	2,271	-0.04%
2023/09/18	2	118.75	4	119.25	118.50	-2	2,186	-0.09%
2023/09/15	1	120.00	21	119.14	118.50	-20	2,127	-0.94%
2023/09/14	4	114.63	10	119.05	117.50	-6	2,011	-0.30%
2023/09/13	9	112.56	4	114.25	113.50	5	1,853	0.27%
2023/09/12	1	108.00	4	109.38	107.50	-3	1,781	-0.17%
2023/09/11	4	111.63	0	0.00	110.00	4	1,776	0.23%
2023/09/08	1	106.50	1	109.50	111.00	0	1,719	0.00%
2023/09/06	2	104.00	5	106.60	108.00	-3	1,659	-0.18%
2023/09/05	1	108.50	20	110.00	110.50	-19	1,601	-1.19%
2023/09/04	0	0.00	1	111.00	110.50	-1	1,576	-0.06%
2023/09/01	0	0.00	2	108.00	107.50	-2	1,536	-0.13%
2023/08/31	1	99.90	0	0.00	100.50	1	1,545	0.06%
2023/08/30	1	97.70	0	0.00	97.70	1	1,540	0.06%
2023/08/18	1	92.90	0	0.00	92.30	1	1,646	0.06%
2023/08/16	1	89.80	2	91.10	92.00	-1	1,704	-0.06%
2023/08/14	2	94.00	2	96.35	92.60	0	1,733	0.00%
2023/08/11	12	98.11	2	98.55	98.60	10	1,715	0.58%
2023/08/10	1.1	97.60	3	97.70	96.80	-1.9	1,714	-0.11%
2023/08/08	1	101.50	3	102.83	102.00	-2	1,697	-0.12%
2023/08/07	4.2	100.43	1	101.00	101.00	3.2	1,719	0.19%
2023/08/04	2	104.50	0	0.00	105.00	2	1,696	0.12%
2023/08/02	8.1	103.62	1	104.00	104.00	7.1	1,709	0.42%
2023/08/01	1	110.00	0	0.00	106.50	1	1,693	0.06%
2023/07/31	25	118.44	15	118.07	117.00	10	1,624	0.62%
2023/07/28	17.2	117.13	10	117.30	117.50	7.2	1,507	0.48%
2023/07/27	1	103.00	1	105.50	109.50	0	1,358	0.00%
2023/07/25	1	103.00	0	0.00	103.00	1	1,447	0.07%
2023/07/24	0	0.00	1	107.00	107.00	-1	1,450	-0.07%
2023/07/21	5	103.50	0	0.00	103.50	5	1,448	0.35%
2023/07/20	4	105.50	0	0.00	105.50	4	1,460	0.27%
2023/07/19	1	105.50	1	108.00	104.50	0	1,462	0.00%
2023/07/18	1	110.00	3	114.83	107.00	-2	1,479	-0.14%
2023/07/17	2	110.00	0.1	108.50	114.00	1.9	1,423	0.13%
2023/07/14	2	107.75	1	108.00	108.00	1	1,396	0.07%
2023/07/13	0	0.00	0.6	102.50	102.50	-0.6	1,367	-0.04%
2023/07/10	2	102.50	0	0.00	102.50	2	1,413	0.14%
2023/07/07	2	103.50	0	0.00	103.00	2	1,503	0.13%
2023/07/03	0	0.00	1	102.00	101.50	-1	1,589	-0.06%
2023/06/27	0.1	101.50	1	101.00	100.50	-0.9	1,842	-0.05%
2023/06/21	1	100.00	0	0.00	100.00	1	2,160	0.05%
2023/06/15	0.1	103.50	0	0.00	103.00	0.1	2,330	0.00%
2023/06/13	1	102.00	0	0.00	101.50	1	2,325	0.04%
2023/06/12	0	101.50	0	0.00	101.00	0	2,325	0.00%
2023/06/09	0.1	103.50	0	0.00	102.00	0.1	2,331	0.00%
2023/06/07	0.3	102.50	0	0.00	102.00	0.3	2,372	0.01%
2023/06/06	0	98.50	0	0.00	99.30	0	2,357	0.00%
2023/06/02	0	0.00	1	106.50	106.50	-1	2,312	-0.04%
2023/06/01	1	104.50	3	105.00	105.00	-2	2,332	-0.09%
2023/05/31	1	107.00	0	0.00	107.50	1	2,347	0.04%
2023/05/26	0	104.50	0	0.00	103.50	0	2,439	0.00%
2023/05/24	0	0.00	1	105.00	104.50	-1	2,573	-0.04%
2023/05/23	1	107.01	0	0.00	106.00	1	2,585	0.04%
2023/05/22	1	104.00	0	0.00	105.00	1	2,584	0.04%
2023/05/19	0	0.00	1	101.00	102.50	-1	2,549	-0.04%
2023/05/17	1	98.30	0	0.00	98.10	1	2,530	0.04%
2023/05/15	2	97.30	0	0.00	97.50	2	2,572	0.08%
2023/05/12	0	0.00	1	99.20	99.20	-1	2,611	-0.04%
2023/05/11	2.1	97.30	0	0.00	96.30	2.1	2,639	0.08%
2023/05/09	3.1	100.02	0	0.00	100.00	3.1	2,768	0.11%
2023/05/08	0	102.00	0.2	102.00	102.00	-0.2	2,776	-0.01%
2023/05/03	1.2	101.57	0	102.00	102.00	1.1	2,967	0.04%
2023/04/28	0.1	102.50	0	0.00	101.00	0.1	3,048	0.00%
2023/04/27	4	105.50	0	0.00	105.50	4	2,941	0.14%
2023/04/26	1	115.54	1	117.00	117.00	0	2,927	0.00%
2023/04/21	2	124.00	0	0.00	122.00	2	2,964	0.07%
2023/04/13	2	131.00	0	0.00	129.50	2	2,967	0.07%
2023/04/12	4.1	135.24	2	132.00	132.00	2.1	2,945	0.07%
2023/04/11	1	140.00	1	141.00	140.00	0	2,869	0.00%
2023/04/07	0.1	134.00	2	137.50	138.00	-1.9	2,814	-0.07%
2023/04/06	1	136.50	1	136.00	136.50	0	2,777	0.00%
2023/03/31	1	136.50	0	0.00	132.50	1	2,758	0.04%
2023/03/30	1	137.50	1	138.50	137.00	0	2,710	0.00%
2023/03/28	1	134.50	3	135.33	135.50	-2	2,673	-0.07%
2023/03/24	1	136.50	2.3	137.37	140.00	-1.3	2,509	-0.05%
2023/03/23	0	0.00	2	133.70	130.00	-2	2,336	-0.09%
2023/03/22	1	128.50	4	125.13	129.00	-3	2,267	-0.13%
2023/03/21	3	117.17	0	0.00	117.50	3	2,230	0.13%
2023/03/20	1	115.50	2	115.75	115.00	-1	2,307	-0.04%
2023/03/17	2	114.00	0	0.00	115.50	2	2,340	0.09%
2023/03/14	1	116.00	1	115.50	115.50	0	2,691	0.00%
2023/03/13	0.1	118.28	1	118.00	118.50	-1	2,755	-0.03%
2023/03/10	7	121.79	1	121.00	121.00	6	2,873	0.21%
2023/03/07	1	130.49	2	129.25	127.50	-1	3,264	-0.03%
2023/03/06	2	127.50	0	0.00	129.50	2	3,433	0.06%
2023/03/02	1	133.00	3	135.33	133.50	-2	3,503	-0.06%
2023/02/24	2	133.00	1	137.00	131.50	1	3,482	0.03%
2023/02/23	2	133.50	2	137.00	133.50	0	3,421	0.00%
2023/02/22	2	127.00	0	0.00	126.00	2	3,331	0.06%
2023/02/20	4	128.75	0	0.00	128.00	4	3,441	0.12%
2023/02/17	0	0.00	6	127.00	128.50	-6	3,483	-0.17%
2023/02/15	3	126.33	1	127.00	126.50	2	3,605	0.06%
2023/02/14	1	127.03	0	0.00	127.00	1	3,701	0.03%
2023/02/13	2	131.00	0	0.00	130.00	2	3,766	0.05%
2023/02/10	1	129.00	5	129.40	130.00	-4	3,828	-0.10%
2023/02/09	4.1	127.64	3	128.33	128.50	1.1	3,892	0.03%
2023/02/08	5.1	132.50	2	130.75	131.00	3.1	3,927	0.08%
2023/02/07	4.1	132.14	6	131.25	133.50	-2	3,924	-0.05%
2023/02/06	1	127.00	2	129.25	127.00	-1	3,985	-0.03%
2023/02/03	1	129.50	7.2	128.17	128.00	-6.2	4,080	-0.15%
2023/02/02	6	123.75	3	125.33	127.00	3	4,150	0.07%
2023/02/01	2	126.00	4	128.38	128.00	-2	4,107	-0.05%
2023/01/31	9	125.89	8	127.00	127.50	1	4,054	0.02%
2023/01/17	0	0.00	2	115.50	115.00	-2	3,937	-0.05%
2023/01/16	0	0.00	1	114.50	114.50	-1	3,947	-0.03%
2023/01/13	2	113.75	1	113.00	113.00	1	3,978	0.03%
2023/01/12	2	116.25	1	116.50	116.00	1	3,967	0.03%
2023/01/11	1	117.50	1	118.50	116.50	0	3,952	0.00%
2023/01/10	1	112.00	1.1	112.95	114.50	-0.1	3,915	0.00%
2023/01/09	1	112.00	8	110.19	111.50	-7	3,897	-0.18%
2023/01/06	10	106.60	5	106.30	108.00	5	3,881	0.13%
2023/01/05	1.1	108.40	1	106.50	106.00	0.1	3,883	0.00%
2023/01/04	1	108.00	0	0.00	106.00	1	3,878	0.03%
2022/12/30	3	107.00	0	0.00	106.00	3	3,903	0.08%
2022/12/29	2	105.75	1.1	108.00	107.00	0.9	3,962	0.02%
2022/12/28	6.1	107.33	1.1	105.98	105.50	5.1	3,956	0.13%
2022/12/26	1	108.00	0	0.00	108.00	1	3,942	0.03%
2022/12/23	2.1	108.55	2	110.25	110.50	0.1	3,954	0.00%
2022/12/22	0	114.00	0.1	114.00	111.50	-0.1	3,959	0.00%
2022/12/21	1	110.50	1	112.00	112.00	0	3,963	0.00%
2022/12/20	3	114.00	1	111.50	111.50	2	3,948	0.05%
2022/12/19	10	122.00	0	0.00	120.00	10	3,912	0.26%
2022/12/16	1	121.50	1	120.00	121.50	0	3,927	0.00%
2022/12/15	1	124.50	0	0.00	122.00	1	3,913	0.03%
2022/12/14	1	122.00	8.1	121.88	122.00	-7.1	3,920	-0.18%
2022/12/13	2	121.75	3	121.83	119.50	-1	3,899	-0.03%
2022/12/12	6.2	120.11	5	118.40	121.50	1.2	3,876	0.03%
2022/12/09	3	123.83	2	122.75	124.00	1	3,811	0.03%
2022/12/08	2.1	122.54	2	123.25	125.00	0.1	3,793	0.00%
2022/12/07	20.1	125.78	17	120.97	122.50	3.1	3,756	0.08%
2022/12/06	9.1	128.56	9	128.28	128.00	0.1	3,690	0.00%
2022/12/05	5	121.90	3	123.83	124.50	2	3,563	0.06%
2022/12/02	5	125.70	11	124.00	124.00	-6	3,513	-0.17%
2022/12/01	2	118.75	5	120.30	118.50	-3	3,432	-0.09%
2022/11/30	7	117.36	2	116.25	118.50	5	3,371	0.15%
2022/11/29	30	119.58	21	118.88	118.00	9	3,283	0.27%
2022/11/28	9	114.56	9	117.39	115.00	0	3,057	0.00%
2022/11/25	9	111.33	5	111.20	111.50	4	2,879	0.14%
2022/11/24	3	107.67	5	107.90	108.50	-2	2,802	-0.07%
2022/11/23	1	103.50	2	103.50	103.50	-1	2,769	-0.04%
2022/11/22	2	102.25	0	0.00	102.00	2	2,761	0.07%
2022/11/21	1	104.00	1	105.50	104.00	0	2,784	0.00%
2022/11/18	4	103.25	2	105.00	102.50	2	2,791	0.07%
2022/11/17	1	103.50	3	103.33	103.50	-2	2,810	-0.07%
2022/11/16	2	102.00	1.1	105.91	100.50	0.9	2,800	0.03%
2022/11/15	0	0.00	1	103.00	103.50	-1	2,758	-0.04%
2022/11/11	1.1	98.90	0	0.00	96.80	1.1	2,769	0.04%
2022/11/10	3	96.43	4	99.45	95.60	-1	2,721	-0.04%
2022/11/09	1	97.50	1	97.00	97.50	0	2,647	0.00%
2022/11/08	0	0.00	1	97.20	94.40	-1	2,619	-0.04%
2022/11/07	1	94.30	5	93.80	94.30	-4	2,589	-0.15%
2022/11/04	3	91.27	1	92.20	92.00	2	2,564	0.08%
2022/11/03	1	91.70	0	0.00	92.60	1	2,576	0.04%
2022/11/02	5	92.82	4	92.20	92.30	1	2,678	0.04%
2022/11/01	4.1	90.57	3	90.43	90.00	1.1	2,640	0.04%
2022/10/31	2.1	95.48	2	92.70	92.70	0.1	2,575	0.00%
2022/10/27	1.1	111.36	0	0.00	109.00	1.1	2,446	0.04%
2022/10/25	1	123.50	1	124.50	122.50	0	2,547	0.00%
2022/10/20	5	129.00	0	0.00	129.00	5	2,725	0.18%
2022/10/19	2	130.00	5	130.00	128.50	-3	2,768	-0.11%
2022/10/17	1.1	122.91	1	128.00	129.50	0.1	2,786	0.00%
2022/10/14	0	0.00	1	131.00	127.50	-1	2,818	-0.04%
2022/10/06	1	146.00	2	152.50	144.00	-1	2,817	-0.04%
2022/10/04	1	145.00	0	0.00	143.50	1	2,763	0.04%
2022/10/03	0	0.00	2	140.50	140.00	-2	2,772	-0.07%
2022/09/29	0	0.00	5	139.60	138.00	-5	2,799	-0.18%
2022/09/23	2	159.00	1	166.00	154.50	1	2,725	0.04%
2022/09/21	2	158.00	2	155.50	158.00	0	2,689	0.00%
2022/09/19	2	156.50	0	0.00	156.00	2	2,631	0.08%
2022/09/16	1	161.50	0	0.00	161.00	1	2,612	0.04%
2022/09/13	9	171.11	4	166.50	166.50	5	2,540	0.20%
2022/09/12	0	178.00	2	176.75	178.00	-2	2,480	-0.08%
2022/09/07	8	163.38	1	164.50	163.50	7	2,398	0.29%
2022/09/05	1	172.50	1.1	175.93	172.00	-0.1	2,300	0.00%
2022/09/01	1	175.50	1	175.50	174.50	0	2,250	0.00%
2022/08/31	2	179.00	3	181.00	177.00	-1	2,237	-0.04%
2022/08/29	1	174.00	5	169.00	173.50	-4	2,204	-0.18%
2022/08/26	3	180.17	2	180.00	176.00	1	2,183	0.05%
2022/08/23	1	170.00	1	174.50	170.00	0	2,029	0.00%
2022/08/22	2	180.25	2	184.25	176.00	0	1,991	0.00%
2022/08/19	2	179.75	4.2	180.14	181.50	-2.2	1,924	-0.11%
2022/08/18	0	168.00	1	165.00	169.00	-1	1,805	-0.05%
2022/08/17	1	168.00	2	172.00	164.50	-1	1,772	-0.06%
2022/08/16	4	172.00	2	170.00	169.50	2	1,727	0.12%
2022/08/15	3	169.00	8	169.25	167.50	-5	1,679	-0.30%
2022/08/12	4	165.88	2	159.50	165.00	2	1,614	0.12%
2022/08/11	7	163.64	2	159.00	163.50	5	1,555	0.32%
2022/08/10	5	161.00	1.1	163.82	166.00	3.9	1,472	0.26%
2022/08/09	7.2	163.81	10	164.65	163.50	-2.9	1,382	-0.21%
2022/08/08	3.1	149.66	6	154.00	157.00	-2.9	1,189	-0.24%
2022/08/05	4	143.75	7	144.64	143.00	-3	1,084	-0.28%
2022/08/02	1	136.00	0	0.00	138.00	1	954	0.10%
2022/08/01	4	143.75	3	140.17	139.50	1	909	0.11%
2022/07/29	6	153.75	6	152.08	155.00	0	823	0.00%
2022/07/28	3	144.67	2.1	146.81	146.50	0.9	760	0.12%
2022/07/27	3	144.68	6	145.75	149.50	-3	661	-0.45%
2022/07/26	5.1	140.25	9	141.50	138.00	-3.9	591	-0.66%
2022/07/25	1	132.50	0	0.00	132.50	1	541	0.18%
2022/07/22	1	132.00	0	0.00	129.50	1	520	0.19%
2022/07/21	8	133.44	2	136.00	131.50	6	509	1.18%
2022/07/20	1	133.50	0	0.00	134.50	1	457	0.22%
2022/07/19	2	121.75	4	122.38	122.50	-2	437	-0.46%
2022/07/18	5	113.40	4	117.75	119.00	1	412	0.24%
2022/07/12	2	100.55	2	96.50	96.50	0	391	0.00%
2022/07/11	1	111.00	0	0.00	106.00	1	388	0.26%
2022/06/23	0.1	119.50	0	0.00	122.00	0.1	276	0.04%
2022/06/21	0	0.00	20	121.10	122.50	-20	270	-7.39%
2022/06/16	2	135.00	1	133.50	133.00	1	260	0.38%
2022/06/09	0	0.00	1	149.50	148.50	-1	257	-0.39%
2022/06/07	2	148.50	0	0.00	148.50	2	253	0.79%
2022/05/10	0	0.00	2	137.75	140.00	-2	258	-0.77%
2022/05/09	0	0.00	1	137.00	137.00	-1	257	-0.39%
2022/05/05	4	145.13	1	139.50	146.00	3	262	1.15%
2022/04/27	0.1	141.00	0	0.00	144.00	0.1	275	0.04%
2022/04/25	1.1	147.00	0	0.00	145.00	1.1	285	0.39%
2022/04/22	0	0.00	1	149.00	149.00	-1	290	-0.34%
2022/04/18	0	0.00	9	149.50	150.00	-9	334	-2.69%
2022/04/15	0.1	150.50	0	0.00	150.00	0.1	315	0.03%
2022/04/14	1	166.00	1	166.50	165.50	0	301	0.00%
2022/04/06	0	0.00	1	188.00	187.50	-1	302	-0.33%
2022/03/31	1	183.50	0	0.00	183.50	1	304	0.33%
2022/03/15	0	0.00	1	181.50	179.50	-1	335	-0.30%
2022/03/04	0	0.00	1	187.50	187.50	-1	348	-0.29%
2022/02/25	1	180.00	0	0.00	181.50	1	400	0.25%
2022/02/24	0	0.00	1	179.00	179.00	-1	402	-0.25%
2022/02/23	2	182.75	1.3	183.23	183.00	0.7	403	0.17%
2022/02/22	0	0.00	1	190.00	188.00	-1	399	-0.25%
2022/02/21	1	190.00	0	0.00	190.00	1	401	0.25%
2022/02/10	1	200.00	0	0.00	199.00	1	430	0.23%
2022/01/24	0	0.00	1	203.50	203.00	-1	498	-0.20%
2022/01/19	0	0.00	1	208.50	205.00	-1	494	-0.20%
2022/01/18	0	0.00	1	207.50	204.50	-1	486	-0.21%
2022/01/17	0	207.00	0	0.00	206.50	0	484	0.00%
2022/01/14	1	206.00	1	214.00	211.50	0	480	0.00%
2022/01/11	0	0.00	2	186.00	188.00	-2	425	-0.47%
2022/01/06	1	191.00	1	191.00	190.00	0	424	0.00%
2022/01/05	1	194.50	0	0.00	194.00	1	421	0.24%
2022/01/04	1	193.00	1	196.00	196.00	0	425	0.00%
2021/12/29	0	0.00	0.3	195.00	195.00	-0.3	456	-0.07%
2021/12/22	0	0.00	1	195.00	193.00	-1	458	-0.22%
2021/12/20	1	191.50	0	0.00	191.00	1	460	0.22%
2021/12/16	0	0.00	1	198.00	197.50	-1	457	-0.22%
2021/12/01	0	0.00	2	199.00	199.00	-2	434	-0.46%
2021/11/29	5	208.20	4	208.50	208.50	1	425	0.24%
2021/11/25	4	199.63	3	197.83	196.50	1	391	0.26%
2021/11/23	1	190.50	0	0.00	191.00	1	371	0.27%
2021/11/16	1	199.00	1	197.00	197.00	0	365	0.00%
2021/11/15	1	199.50	1	199.50	199.50	0	366	0.00%
2021/11/11	0	0.00	1	202.00	201.00	-1	410	-0.24%
2021/11/10	1	200.00	0	0.00	199.50	1	438	0.23%
2021/11/01	1	187.50	1	188.00	196.00	0	382	0.00%
2021/10/28	1	178.50	1	179.50	181.50	0	365	0.00%
2021/10/18	1	180.00	1	184.00	184.00	0	394	0.00%
2021/10/13	0.1	179.00	0	0.00	176.00	0.1	417	0.02%
2021/10/12	0	0.00	1	176.00	178.00	-1	417	-0.24%
2021/10/07	1	185.00	1	185.50	185.50	0	409	0.00%
2021/10/06	1.1	186.64	1	188.50	188.50	0.1	402	0.02%
2021/09/17	1	223.50	0	0.00	222.50	1	510	0.20%
2021/09/15	0	0.00	2	227.75	226.00	-2	528	-0.38%
2021/09/14	0	0.00	2	228.50	228.00	-2	535	-0.37%
2021/09/07	1	221.00	5	218.00	217.50	-4	594	-0.67%
2021/09/03	0	0.00	3	223.83	226.00	-3	726	-0.41%
2021/08/25	3	220.00	0	0.00	222.50	3	898	0.33%
2021/08/24	7	218.50	0	0.00	216.50	7	915	0.76%
2021/08/20	1	211.50	1	211.00	211.00	0	971	0.00%
2021/08/19	0	219.00	1	214.00	214.00	-1	971	-0.10%
2021/08/18	1	216.00	1	214.00	221.00	0	972	0.00%
2021/08/17	11	222.41	16	218.63	216.00	-5	967	-0.52%
2021/08/16	5	234.70	1	234.50	239.00	4	942	0.43%
2021/08/13	0.1	229.00	0	0.00	223.50	0.1	913	0.01%
2021/08/10	0	235.00	0	0.00	234.50	0	953	0.00%
2021/08/09	1	235.50	0	0.00	235.00	1	1,016	0.10%
2021/07/30	1	234.50	2	237.00	237.00	-1	1,054	-0.09%
2021/07/29	2	236.50	1	237.50	238.50	1	1,047	0.10%
2021/07/22	1	244.00	1	246.00	246.00	0	1,046	0.00%
2021/07/21	3	249.17	2	246.50	246.50	1	1,046	0.10%
2021/07/20	2	255.51	1	255.50	250.50	1	1,044	0.10%
2021/07/19	0	251.50	0	0.00	251.00	0	1,026	0.00%
2021/07/14	1	249.00	2	252.25	251.50	-1	1,035	-0.10%
2021/07/13	1	251.49	0	0.00	248.00	1	1,037	0.10%
2021/07/12	1	248.50	1	253.50	253.50	0	1,034	0.00%
2021/07/09	1	250.00	0	0.00	249.50	1	1,034	0.10%
2021/07/08	1	242.00	1.6	246.11	249.50	-0.6	1,041	-0.06%
2021/07/07	2	244.75	2	242.00	242.00	0	1,036	0.00%
2021/07/06	4	246.88	2	250.00	248.00	2	1,021	0.20%
2021/07/05	2	259.50	12	258.46	260.50	-10	1,008	-0.99%
2021/07/02	3	255.17	2	260.00	260.00	1	1,008	0.10%
2021/07/01	3	260.17	3	256.50	256.50	0	1,007	0.00%
2021/06/30	2	268.00	1	265.00	265.00	1	998	0.10%
2021/06/29	2	265.50	3	270.67	270.50	-1	991	-0.10%
2021/06/28	1	270.99	2.2	270.73	268.00	-1.2	977	-0.12%
2021/06/25	3	260.33	4	259.00	258.00	-1	953	-0.10%
2021/06/24	2	263.25	1	261.50	261.50	1	957	0.10%
2021/06/23	1	264.50	2	266.00	266.00	-1	959	-0.10%
2021/06/21	4.2	258.24	6	260.67	261.50	-1.8	969	-0.19%
2021/06/18	23.2	263.97	4	263.00	263.50	19.2	966	1.99%
2021/06/17	2	263.25	1	264.51	265.50	1	960	0.10%
2021/06/16	1	269.00	6	266.75	266.00	-5	962	-0.52%
2021/06/15	5	270.10	8.1	274.05	274.50	-3.1	949	-0.33%
2021/06/11	7	284.36	7	283.00	284.50	0	892	0.00%
2021/06/10	7	277.21	2	276.25	275.00	5	825	0.61%
2021/06/09	2	264.75	3	264.33	265.50	-1	767	-0.13%
2021/06/08	2	260.00	0	0.00	258.00	2	726	0.28%
2021/06/07	2	252.00	0	0.00	251.00	2	695	0.29%
2021/06/04	1	248.00	0	0.00	252.00	1	684	0.15%
2021/06/02	0.1	243.50	0	0.00	243.50	0.1	675	0.01%
2021/06/01	1	246.50	0	0.00	245.00	1	674	0.15%
2021/05/31	4	257.50	0	0.00	254.50	4	658	0.61%
2021/05/27	0	0.00	1	240.00	240.00	-1	604	-0.17%
2021/05/18	8	232.81	4	235.50	236.50	4	620	0.64%
2021/05/17	3	235.53	4	236.00	239.00	-1	593	-0.16%
2021/05/14	1	225.00	1	237.00	225.00	0	535	0.00%
2021/05/12	1	234.00	1	236.00	234.00	0	545	0.00%
2021/05/07	4	237.75	1	234.00	242.00	3	543	0.55%
2021/04/29	1	247.50	1	251.00	247.00	0	549	0.00%
2021/04/19	0	264.00	1	264.00	262.50	-1	704	-0.14%
2021/04/16	2	263.00	0	0.00	261.50	2	727	0.27%
2021/04/14	1	256.00	1	258.00	258.00	0	765	0.00%
2021/04/08	0	0.00	1	271.00	271.50	-1	818	-0.12%
2021/04/07	0.1	270.95	1	267.00	272.00	-0.9	817	-0.11%
2021/04/06	0	0.00	1	268.50	268.00	-1	818	-0.12%
2021/04/01	0	0.00	1	269.00	271.00	-1	817	-0.12%
2021/03/31	0	270.00	0	0.00	270.00	0	820	0.00%
2021/03/29	2	267.00	0	0.00	268.00	2	813	0.25%
2021/03/26	1	259.50	0	0.00	261.50	1	807	0.12%
2021/03/19	1	273.00	1	274.00	272.50	0	814	0.00%
2021/03/18	2	285.00	1	279.50	279.00	1	804	0.12%
2021/03/16	1	282.00	2	280.75	280.00	-1	837	-0.12%
2021/03/15	1	276.00	0	0.00	275.50	1	846	0.12%
2021/03/10	1	280.50	0	0.00	280.00	1	941	0.11%
2021/03/09	1	279.00	1	276.00	283.00	0	961	0.00%
2021/03/05	1	282.50	0	0.00	282.00	1	967	0.10%
2021/03/02	1	283.50	0	0.00	283.50	1	972	0.10%
2021/02/22	1	296.04	1	300.00	295.50	0	990	0.00%
2021/02/19	2	299.00	0	0.00	297.50	2	994	0.20%
2021/02/17	1	281.00	0	0.00	282.00	1	1,001	0.10%
2021/02/05	0	0.00	1	274.50	274.50	-1	1,001	-0.10%
2021/02/04	1	278.00	0	0.00	281.00	1	1,010	0.10%
2021/02/03	0	0.00	1	287.50	289.00	-1	997	-0.10%
2021/01/29	0	0.00	1	273.50	273.50	-1	1,011	-0.10%
2021/01/28	1	280.00	1	283.00	277.00	0	1,014	0.00%
2021/01/27	1	291.00	0	0.00	290.50	1	1,011	0.10%
2021/01/26	1.1	300.45	1	295.00	292.50	0.1	1,024	0.01%
2021/01/22	2	295.50	0	0.00	299.50	2	1,070	0.19%
2021/01/21	1	294.00	0	0.00	296.50	1	1,126	0.09%
2021/01/20	2	302.50	3	291.50	290.00	-1	1,132	-0.09%
2021/01/19	1	307.00	6	306.83	309.00	-5	1,109	-0.45%
2021/01/18	2	323.00	1	318.00	310.00	1	1,097	0.09%
2021/01/14	1	318.00	6	318.75	316.00	-5	1,026	-0.49%
2021/01/13	7	313.57	6	314.00	311.00	1	990	0.10%
2021/01/12	2	311.50	1	307.00	304.00	1	971	0.10%
2021/01/11	2	314.25	3	316.33	316.00	-1	957	-0.10%
2021/01/08	0	0.00	1	312.00	312.50	-1	931	-0.11%
2021/01/06	1	300.00	6	304.67	307.00	-5	892	-0.56%
2021/01/05	2	296.75	3	296.00	298.00	-1	844	-0.12%
2020/12/25	1	282.00	0	0.00	279.50	1	847	0.12%
2020/12/23	1	282.50	1	284.50	286.00	0	843	0.00%
2020/12/22	1	288.50	0	0.00	280.50	1	847	0.12%
2020/12/18	0	0.00	1	297.00	298.00	-1	838	-0.12%
2020/12/16	0	0.00	3	288.67	286.50	-3	826	-0.36%
2020/12/15	1	285.00	2	281.00	280.00	-1	817	-0.12%
2020/12/14	1	298.00	0	0.00	293.00	1	825	0.12%
2020/12/11	0	0.00	7	295.57	296.00	-7	841	-0.83%
2020/12/10	4	302.25	2	298.00	291.00	2	825	0.24%
2020/12/09	3	300.67	0	0.00	301.50	3	804	0.37%
2020/12/08	7	303.36	9	302.33	301.50	-2	791	-0.25%
2020/12/07	11	304.45	10	300.55	299.00	1	780	0.13%
2020/12/04	9	303.78	17	302.68	301.00	-8	749	-1.07%
2020/12/03	0	0.00	2	291.50	295.00	-2	703	-0.28%
2020/12/02	1	285.50	5	283.50	285.00	-4	690	-0.58%
2020/12/01	0	0.00	10.2	277.03	282.50	-10.2	695	-1.47%
2020/11/26	1	279.00	0	0.00	279.00	1	705	0.14%
2020/11/25	4	289.00	4	284.00	283.00	0	710	0.00%
2020/11/20	0	0.00	1	282.50	281.00	-1	767	-0.13%
2020/11/18	1	284.00	5	285.20	279.50	-4	813	-0.49%
2020/11/17	6	284.00	3	282.33	283.50	3	826	0.36%
2020/11/16	0	0.00	1	278.50	277.00	-1	827	-0.12%
2020/11/12	1	274.00	0	0.00	272.50	1	821	0.12%
2020/11/11	0	0.00	1	272.00	270.00	-1	807	-0.12%
2020/11/10	2	265.50	0	0.00	271.50	2	805	0.25%
2020/11/06	1	272.00	1	277.00	266.50	0	797	0.00%
2020/11/04	1	272.00	1	270.00	270.00	0	786	0.00%
2020/11/03	2	269.50	6	268.58	269.00	-4	789	-0.51%
2020/10/30	5	269.00	1	272.00	265.00	4	811	0.49%
2020/10/29	0	0.00	1	258.50	264.50	-1	781	-0.13%
2020/10/28	0	0.00	1	249.00	250.00	-1	735	-0.14%
2020/10/23	1	243.50	0	0.00	245.00	1	790	0.13%
2020/10/13	1	248.00	0	0.00	249.00	1	905	0.11%
2020/10/12	0	0.00	1	250.50	251.00	-1	935	-0.11%
2020/10/06	0	0.00	2	250.00	247.00	-2	955	-0.21%
2020/09/23	1	247.50	0	0.00	247.00	1	1,186	0.08%
2020/09/21	0	0.00	1	256.00	249.50	-1	1,203	-0.08%
2020/09/17	1	254.00	2	252.00	253.00	-1	1,221	-0.08%
2020/09/16	0	0.00	3	251.67	251.00	-3	1,224	-0.24%
2020/09/15	1	242.00	0	0.00	242.00	1	1,221	0.08%
2020/09/09	1	235.00	0	0.00	235.00	1	1,279	0.08%
2020/09/07	0	0.00	7	234.00	235.00	-7	1,283	-0.55%
2020/09/02	2	249.00	2	243.00	244.50	0	1,272	0.00%
2020/08/26	2	245.00	3	249.50	246.00	-1	1,277	-0.08%
2020/08/25	5	237.30	2	240.25	236.00	3	1,235	0.24%
2020/08/24	1	233.50	0	0.00	235.00	1	1,216	0.08%
2020/08/21	3	240.33	1	238.00	245.00	2	1,184	0.17%
2020/08/20	1	249.50	0	0.00	240.00	1	1,162	0.09%
2020/08/19	0	0.00	5	267.30	263.50	-5	1,144	-0.44%
2020/08/13	2	280.00	3	279.33	277.50	-1	1,156	-0.09%
2020/08/11	0	0.00	1	278.50	272.50	-1	1,199	-0.08%
2020/08/10	1	280.00	1	279.00	278.00	0	1,203	0.00%
2020/08/07	7	281.29	0	0.00	283.00	7	1,206	0.58%
2020/08/06	2	278.50	4	278.25	279.00	-2	1,206	-0.17%
2020/08/05	8	272.06	0	0.00	276.00	8	1,209	0.66%
2020/08/04	1	265.00	0	0.00	265.50	1	1,227	0.08%
2020/07/30	3	262.00	0	0.00	263.50	3	1,214	0.25%
2020/07/28	3	274.50	1	269.50	269.00	2	1,197	0.17%
2020/07/27	1	269.00	0	0.00	269.50	1	1,241	0.08%
2020/07/23	3	279.83	1	284.50	275.50	2	1,312	0.15%
2020/07/22	1	281.50	0	0.00	281.00	1	1,300	0.08%
2020/07/21	8	285.00	0	0.00	283.00	8	1,295	0.62%
2020/07/17	0	0.00	4	287.38	284.00	-4	1,311	-0.30%
2020/07/16	8	287.81	0	0.00	285.50	8	1,322	0.61%
2020/07/14	3	294.67	0	0.00	300.00	3	1,330	0.23%
2020/07/10	4	295.00	4	296.88	291.00	0	1,348	0.00%
2020/07/09	25	306.66	0	0.00	302.50	25	1,353	1.85%
2020/07/08	1	317.00	2	311.75	313.50	-1	1,336	-0.07%
2020/07/07	5	310.60	0	0.00	306.50	5	1,319	0.38%
2020/07/06	3	317.00	2	316.50	310.50	1	1,303	0.08%
2020/07/03	5	319.30	6	320.58	310.00	-1	1,271	-0.08%
2020/07/02	3	307.50	0	0.00	314.00	3	1,227	0.24%
2020/07/01	0	0.00	2	288.50	286.50	-2	1,188	-0.17%
2020/06/30	1	291.00	0	0.00	289.00	1	1,179	0.08%
2020/06/29	6	283.00	0	0.00	283.00	6	1,174	0.51%
2020/06/24	6	287.33	5	286.80	286.50	1	1,169	0.09%
2020/06/22	0	0.00	11	290.18	292.50	-11	1,163	-0.95%
2020/06/18	0	0.00	1	283.50	279.50	-1	1,184	-0.08%
2020/06/12	1	269.00	0	0.00	270.50	1	1,200	0.08%
2020/06/11	2	274.25	0	0.00	272.00	2	1,205	0.17%
2020/06/02	3	272.00	2	275.00	284.00	1	1,361	0.07%
2020/06/01	0	0.00	1	268.00	269.50	-1	1,377	-0.07%
2020/05/26	3	271.00	0	0.00	269.00	3	1,446	0.21%
2020/05/22	2	263.00	0	0.00	260.50	2	1,460	0.14%
2020/05/21	2	264.25	2	268.25	266.50	0	1,459	0.00%
2020/05/20	0	0.00	0.5	260.50	258.00	-0.5	1,447	-0.03%
2020/05/19	0	0.00	1	264.00	259.00	-1	1,449	-0.07%
2020/05/18	9	264.28	1	268.50	258.00	8	1,461	0.55%
2020/05/15	0	0.00	1	284.00	281.50	-1	1,442	-0.07%
2020/05/14	0	0.00	1	287.00	280.00	-1	1,441	-0.07%
2020/05/13	1	289.00	2	286.50	284.50	-1	1,459	-0.07%
2020/05/12	1	288.00	0	0.00	288.00	1	1,459	0.07%
2020/05/11	1	288.00	3	289.50	295.00	-2	1,448	-0.14%
2020/05/08	1	283.00	0	0.00	280.00	1	1,416	0.07%
2020/05/07	2	280.25	0	0.00	279.00	2	1,408	0.14%
2020/05/04	1	274.00	0	0.00	273.50	1	1,470	0.07%
2020/04/30	2	283.00	0	0.00	281.00	2	1,471	0.14%
2020/04/29	1	277.50	4	282.88	289.50	-3	1,448	-0.21%
2020/04/28	4	273.88	6	270.83	277.50	-2	1,433	-0.14%
2020/04/27	0	0.00	2	257.00	259.50	-2	1,406	-0.14%
2020/04/24	1	248.50	0	0.00	250.50	1	1,406	0.07%
2020/04/22	1	255.00	8	259.44	253.50	-7	1,414	-0.49%
2020/04/20	4	263.13	4	262.25	266.00	0	1,439	0.00%
2020/04/17	8	268.00	6	260.75	258.00	2	1,431	0.14%
2020/04/15	0	0.00	1	263.00	262.00	-1	1,458	-0.07%
2020/04/14	1	261.00	1	266.00	266.00	0	1,451	0.00%
2020/04/09	2	254.00	1	261.00	248.50	1	1,538	0.07%
2020/04/08	2	258.75	2	259.25	259.50	0	1,549	0.00%
2020/04/07	1	264.00	1	267.00	263.50	0	1,589	0.00%
2020/03/31	1	260.00	1	264.00	261.00	0	1,726	0.00%
2020/03/27	1	258.00	0	0.00	257.00	1	1,810	0.06%
2020/03/26	0	0.00	4	255.25	259.50	-4	1,835	-0.22%
2020/03/25	4	255.63	27	262.56	250.00	-23	1,834	-1.25%
2020/03/24	2	259.50	5	257.80	256.00	-3	1,824	-0.16%
2020/03/23	1	237.00	4	235.63	245.50	-3	1,829	-0.16%
2020/03/20	3	227.50	2	225.75	227.50	1	1,811	0.06%
2020/03/19	6	209.58	0	0.00	207.00	6	1,818	0.33%
2020/03/18	1	228.00	2	236.00	224.00	-1	1,809	-0.06%
2020/03/16	3	232.17	4	232.13	225.00	-1	1,798	-0.06%
2020/03/13	16	217.50	5	228.00	229.50	11	1,790	0.61%
2020/03/12	8	237.56	1	237.00	238.50	7	1,772	0.40%
2020/03/11	11	269.14	0	0.00	263.00	11	1,735	0.63%
2020/03/10	5	265.00	16	272.03	273.00	-11	1,732	-0.63%
2020/03/09	14	265.96	1	273.00	265.00	13	1,721	0.75%
2020/03/06	10	295.45	8	292.00	285.00	2	1,691	0.12%
2020/03/05	2	298.00	36	299.72	306.50	-34	1,652	-2.06%
2020/03/03	10	284.50	19	285.00	285.00	-9	1,617	-0.56%
2020/02/27	16	269.66	1	266.50	266.00	15	1,584	0.95%
2020/02/26	25	280.12	6	281.50	282.00	19	1,569	1.21%
2020/02/24	3	271.33	1	272.50	274.00	2	1,555	0.13%
2020/02/19	1	281.00	0	0.00	282.00	1	1,561	0.06%
2020/02/18	3	285.50	2	286.50	284.50	1	1,566	0.06%
2020/02/10	1	259.00	1	264.00	265.00	0	1,553	0.00%
2020/02/07	1	265.00	0	0.00	269.00	1	1,586	0.06%
2020/02/06	0	0.00	1	268.00	272.00	-1	1,575	-0.06%
2020/02/05	5	259.20	4	260.13	260.00	1	1,563	0.06%
2020/02/04	1	250.00	0	0.00	252.50	1	1,546	0.06%
2020/02/03	1	247.00	2	242.25	242.00	-1	1,540	-0.06%
2020/01/31	1	263.00	2	261.50	260.50	-1	1,515	-0.07%
2020/01/30	1	276.00	1	270.00	270.00	0	1,529	0.00%
2020/01/20	4	299.75	9	299.94	299.50	-5	1,521	-0.33%
2020/01/17	4	301.25	23	303.54	301.00	-19	1,516	-1.25%
2020/01/16	7	305.36	9	306.11	304.50	-2	1,510	-0.13%
2020/01/15	5	309.60	3	314.33	315.50	2	1,486	0.13%
2020/01/14	6	312.83	16	314.66	311.00	-10	1,462	-0.68%
2020/01/13	14	303.21	12	302.83	304.00	2	1,416	0.14%
2020/01/10	12	303.67	20	304.75	305.00	-8	1,407	-0.57%
2020/01/09	23	299.24	16	299.91	304.50	7	1,377	0.51%
2020/01/08	12	282.21	2	287.25	284.50	10	1,335	0.75%
2020/01/07	4	284.50	1	276.00	284.00	3	1,323	0.23%
2020/01/03	2	313.25	1	310.50	306.00	1	1,239	0.08%
2020/01/02	2	316.00	8	315.25	319.00	-6	1,207	-0.50%
2019/12/31	3	313.67	7	314.50	309.00	-4	1,192	-0.34%
2019/12/30	4	306.75	3	304.67	309.00	1	1,145	0.09%
2019/12/27	6	300.67	4	299.88	295.00	2	1,107	0.18%
2019/12/26	8	291.00	20	290.95	291.50	-12	1,048	-1.14%
2019/12/25	2	292.50	3	283.17	292.50	-1	1,003	-0.10%
2019/12/24	4	274.00	7	272.64	273.00	-3	933	-0.32%
2019/12/23	2	270.75	12	268.21	272.50	-10	912	-1.10%
2019/12/18	5	265.30	0	0.00	257.00	5	852	0.59%
2019/12/17	10	259.00	0	0.00	260.00	10	816	1.22%
2019/12/16	4	260.50	0	0.00	260.50	4	807	0.50%
2019/12/11	0	0.00	5	252.30	251.50	-5	806	-0.62%
2019/12/10	2	251.00	0	0.00	250.50	2	809	0.25%
2019/12/09	10	256.00	0	0.00	252.00	10	805	1.24%
2019/12/06	16	260.28	0	0.00	258.00	16	789	2.03%
2019/11/29	2	257.50	0	0.00	254.00	2	784	0.25%
2019/11/28	0	0.00	1	261.00	263.00	-1	776	-0.13%
2019/11/27	1	257.00	0	0.00	257.00	1	780	0.13%
2019/11/26	0	0.00	2	260.25	255.00	-2	778	-0.26%
2019/11/25	1	257.50	0	0.00	257.00	1	778	0.13%
2019/11/21	0	0.00	1	251.00	252.50	-1	776	-0.13%
2019/11/19	1	256.50	2	256.00	258.50	-1	777	-0.13%
2019/11/18	1	258.00	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	1	257.00	257.50	-1	787	-0.13%
2019/11/08	1	254.50	0	0.00	250.00	1	759	0.13%
2019/11/06	4	264.63	24	263.75	258.50	-20	718	-2.78%
2019/11/05	0	0.00	3	272.00	273.00	-3	681	-0.44%
2019/11/04	36	279.86	27	278.41	275.50	9	681	1.32%
2019/10/30	10	269.00	0	0.00	268.50	10	669	1.49%
2019/10/29	13	277.27	17	276.50	265.00	-4	695	-0.58%
2019/10/28	16	269.16	4	270.88	274.50	12	657	1.83%
2019/10/25	1	264.50	0	0.00	260.00	1	640	0.16%
2019/10/24	0	0.00	1	263.50	263.50	-1	645	-0.15%
2019/10/23	0	0.00	1	256.00	256.50	-1	645	-0.15%
2019/10/16	0	0.00	5	253.50	252.00	-5	709	-0.70%
2019/10/09	1	240.00	0	0.00	240.50	1	714	0.14%
2019/10/03	5	249.50	0	0.00	249.50	5	700	0.71%
2019/09/20	1	270.00	0	0.00	267.50	1	760	0.13%
2019/09/11	7	268.00	0	0.00	270.00	7	805	0.87%
2019/09/10	0	0.00	1	263.00	263.00	-1	804	-0.12%
2019/09/05	0	0.00	8	267.13	267.00	-8	810	-0.99%
2019/09/04	0	0.00	6	259.00	263.00	-6	802	-0.75%
2019/09/03	1	255.00	0	0.00	255.00	1	804	0.12%
2019/09/02	5	255.00	1	256.00	261.50	4	799	0.50%
2019/08/30	3	261.00	0	0.00	259.50	3	808	0.37%
2019/08/22	0	0.00	23	253.33	253.50	-23	921	-2.50%
2019/08/20	10	253.00	10	252.00	254.00	0	979	0.00%
2019/08/19	0	0.00	20	240.75	244.00	-20	1,017	-1.97%
2019/08/16	10	237.00	0	0.00	237.00	10	1,054	0.95%
2019/08/12	0	0.00	2	243.50	242.00	-2	1,208	-0.17%
2019/08/08	0	0.00	1	242.50	243.00	-1	1,227	-0.08%
2019/08/02	1	245.00	1	247.50	246.00	0	1,239	0.00%
2019/08/01	11	241.23	5	242.80	242.50	6	1,238	0.48%
2019/07/31	4	247.75	1.4	248.60	247.50	2.6	1,229	0.21%
2019/07/29	15	266.97	5	263.80	265.00	10	1,217	0.82%
2019/07/26	5	269.00	4	269.00	269.00	1	1,238	0.08%
2019/07/25	2	276.75	0	0.00	276.50	2	1,287	0.16%
2019/07/24	1	283.50	1	281.50	276.00	0	1,293	0.00%
2019/07/23	1	273.00	1	275.50	275.00	0	1,283	0.00%
2019/07/22	20	269.00	0	0.00	272.00	20	1,278	1.56%
2019/07/18	0	0.00	2	258.25	255.50	-2	1,270	-0.16%
2019/07/17	1	266.00	0	0.00	266.00	1	1,281	0.08%
2019/07/16	0	0.00	2	275.50	270.50	-2	1,308	-0.15%
2019/07/12	1	270.00	1	271.00	270.00	0	1,368	0.00%
2019/07/11	1	273.50	0	0.00	272.00	1	1,394	0.07%
2019/07/10	1	273.00	1	272.50	271.00	0	1,400	0.00%
2019/07/09	1	268.50	0	0.00	270.50	1	1,402	0.07%
2019/07/08	1	267.00	1	273.50	266.00	0	1,404	0.00%
2019/07/05	1	268.50	0	0.00	271.00	1	1,412	0.07%
2019/07/03	1	273.00	1	275.00	269.00	0	1,440	0.00%
2019/07/01	6	275.17	6	278.00	276.00	0	1,499	0.00%
2019/06/28	6	261.33	6	260.83	261.50	0	1,489	0.00%
2019/06/27	9	258.17	10	261.05	258.00	-1	1,501	-0.07%
2019/06/26	2	251.50	0	0.00	251.00	2	1,496	0.13%
2019/06/25	1	253.50	1	249.50	244.50	0	1,512	0.00%
2019/06/24	1	246.00	0	0.00	248.50	1	1,524	0.07%
2019/06/21	0	0.00	4	249.00	246.00	-4	1,537	-0.26%
2019/06/20	0	0.00	1	245.00	245.00	-1	1,548	-0.06%
2019/06/19	2	246.50	0	0.00	243.50	2	1,582	0.13%
2019/06/14	6	231.17	5	231.60	226.50	1	1,632	0.06%
2019/06/12	0	0.00	4	237.75	239.50	-4	1,661	-0.24%
2019/06/05	8	233.25	8	237.00	231.00	0	1,679	0.00%
2019/06/04	2	229.00	6	229.83	231.00	-4	1,676	-0.24%
2019/06/03	0	0.00	1	224.00	225.50	-1	1,676	-0.06%
2019/05/30	0	0.00	1	222.00	222.50	-1	1,694	-0.06%
2019/05/29	11	215.91	11	216.18	215.50	0	1,677	0.00%
2019/05/27	1	223.00	1	214.00	218.00	0	1,674	0.00%
2019/05/24	4	211.25	4	209.00	219.50	0	1,689	0.00%
2019/05/23	2	221.00	0	0.00	205.00	2	1,678	0.12%
2019/05/21	6	219.25	5	216.30	224.50	1	1,739	0.06%
2019/05/17	5	243.60	0	0.00	242.00	5	1,661	0.30%
2019/05/16	1	268.00	0	0.00	268.50	1	1,617	0.06%
2019/05/10	0	0.00	1	274.00	276.00	-1	1,701	-0.06%
2019/05/07	1	287.50	1	282.50	280.00	0	1,717	0.00%
2019/05/06	2	280.00	0	0.00	282.00	2	1,711	0.12%
2019/05/03	1	293.00	0	0.00	290.50	1	1,699	0.06%
2019/05/02	1	286.00	0	0.00	302.50	1	1,687	0.06%
2019/04/23	0	0.00	2	295.00	294.00	-2	1,709	-0.12%
2019/04/22	0	0.00	2	302.50	298.50	-2	1,719	-0.12%
2019/04/19	2	294.75	2	288.00	290.00	0	1,700	0.00%
2019/04/18	5	290.90	3	294.67	289.00	2	1,696	0.12%
2019/04/17	3	282.17	2	283.50	280.00	1	1,685	0.06%
2019/04/15	0	0.00	3	272.00	271.00	-3	1,745	-0.17%
2019/04/12	2	275.50	2	275.00	272.00	0	1,768	0.00%
2019/04/11	1	278.00	1	274.50	274.50	0	1,808	0.00%
2019/04/10	2	270.00	0	0.00	272.50	2	1,834	0.11%
2019/04/09	4	269.50	4	269.25	269.50	0	1,829	0.00%
2019/04/08	1	268.00	0	0.00	274.00	1	1,817	0.06%
2019/04/02	8	288.81	8	286.13	287.00	0	1,761	0.00%
2019/04/01	13	287.50	14	286.43	287.50	-1	1,754	-0.06%
2019/03/29	8	282.13	7	281.71	282.50	1	1,730	0.06%
2019/03/28	3	268.83	1	267.50	276.00	2	1,724	0.12%
2019/03/27	0	0.00	1	278.00	272.00	-1	1,717	-0.06%
2019/03/26	1	279.00	0	0.00	277.00	1	1,732	0.06%
2019/03/22	4	280.13	0	0.00	277.00	4	1,747	0.23%
2019/03/21	6	292.00	9	289.28	285.00	-3	1,740	-0.17%
2019/03/20	0	0.00	1	307.00	299.50	-1	1,718	-0.06%
2019/03/19	2	303.25	2	303.50	301.00	0	1,743	0.00%
2019/03/18	1	296.00	1	301.00	296.00	0	1,739	0.00%
2019/03/13	6	281.83	6	284.75	280.50	0	1,796	0.00%
2019/03/12	2	291.50	3	290.17	287.00	-1	1,790	-0.06%
2019/03/07	1	285.00	2	285.50	281.50	-1	1,807	-0.06%
2019/03/06	2	291.75	0	0.00	295.50	2	1,812	0.11%
2019/03/05	3	298.67	14	297.64	293.50	-11	1,813	-0.61%
2019/03/04	1	301.00	20	300.68	299.00	-19	1,815	-1.05%
2019/02/27	14	308.82	1	314.00	307.00	13	1,798	0.72%
2019/02/26	11	320.18	4	320.38	318.00	7	1,797	0.39%
2019/02/25	11	320.45	2	318.75	319.00	9	1,771	0.51%
2019/02/22	3	320.17	2	320.50	312.00	1	1,720	0.06%
2019/02/21	6	325.25	4	328.38	318.00	2	1,672	0.12%
2019/02/20	1	298.00	3.1	322.34	322.50	-2.1	1,616	-0.13%
2019/02/19	1	293.00	1	295.00	293.50	0	1,541	0.00%
2019/02/18	1	293.00	0	0.00	290.00	1	1,534	0.07%
2019/02/15	1	299.00	0	0.00	286.00	1	1,528	0.07%
2019/02/14	0	0.00	1	295.50	290.00	-1	1,518	-0.07%
2019/02/13	1	299.50	1	298.00	296.00	0	1,513	0.00%
2019/02/12	7	278.00	5	283.30	289.50	2	1,476	0.14%
2019/02/11	1	271.00	1	269.50	276.00	0	1,446	0.00%
2019/01/30	1	264.00	0	0.00	261.50	1	1,423	0.07%
2019/01/28	1	264.50	1	268.00	267.00	0	1,415	0.00%
2019/01/24	2	257.00	0	0.00	254.00	2	1,422	0.14%
2019/01/23	0	0.00	5	251.00	255.50	-5	1,432	-0.35%
2019/01/22	0	0.00	9	258.28	253.00	-9	1,447	-0.62%
2019/01/21	6	261.50	6	263.33	260.00	0	1,457	0.00%
2019/01/18	1	259.00	3	262.00	262.00	-2	1,483	-0.13%
2019/01/17	1	257.00	0	0.00	262.50	1	1,476	0.07%
2019/01/15	2	270.50	2	268.00	275.00	0	1,424	0.00%
2019/01/14	6	268.42	5	266.80	263.50	1	1,408	0.07%
2019/01/11	1	270.00	1	265.50	263.00	0	1,381	0.00%
2019/01/09	1	272.50	1	271.50	261.50	0	1,355	0.00%
2019/01/08	7	267.00	6	268.33	261.50	1	1,325	0.08%
2019/01/07	0	0.00	3	258.00	265.00	-3	1,287	-0.23%
2019/01/04	1	240.00	1	238.50	241.00	0	1,245	0.00%
2019/01/03	1	250.00	4	247.50	250.00	-3	1,232	-0.24%
2019/01/02	4	241.50	1	238.00	246.50	3	1,195	0.25%
2018/12/28	1	222.00	0	0.00	224.50	1	1,165	0.09%
2018/12/26	2	229.25	0	0.00	225.00	2	1,169	0.17%
2018/12/18	2	230.75	2	235.25	232.00	0	1,149	0.00%
2018/12/12	0	0.00	7	232.57	238.00	-7	1,049	-0.67%
2018/12/10	2	211.50	2	209.50	213.50	0	999	0.00%
2018/12/07	10	223.05	0	0.00	225.50	10	978	1.02%
2018/12/04	1	276.50	3	273.50	274.00	-2	938	-0.21%
2018/12/03	1	281.50	1	281.00	280.50	0	935	0.00%
2018/11/30	5	267.00	0	0.00	258.00	5	927	0.54%
2018/11/29	2	256.00	1	263.00	263.50	1	922	0.11%
2018/11/27	0	0.00	1	235.50	235.00	-1	879	-0.11%
2018/11/23	1	224.00	1	220.50	213.00	0	858	0.00%
2018/11/22	1	240.50	0	0.00	235.00	1	837	0.12%
2018/11/12	4	243.38	4	236.00	243.50	0	875	0.00%
2018/11/07	1	234.50	0	0.00	239.00	1	900	0.11%
2018/10/29	0	0.00	2	210.75	207.50	-2	821	-0.24%
2018/10/18	0	0.00	1	261.00	261.50	-1	778	-0.13%
2018/10/16	1	245.00	1	248.50	250.00	0	772	0.00%
2018/10/15	0	0.00	1.2	253.58	250.00	-1.2	768	-0.16%
2018/10/11	1	240.00	3	239.33	244.50	-2	752	-0.27%
2018/10/08	0	0.00	1	283.00	283.00	-1	764	-0.13%
2018/10/05	1	279.00	0	0.00	276.00	1	784	0.13%
2018/10/04	1	305.00	1	302.50	285.00	0	787	0.00%
2018/10/01	4	298.38	4	302.38	306.00	0	762	0.00%
2018/09/26	0	0.00	1	286.50	287.00	-1	773	-0.13%
2018/09/25	1	292.50	0	0.00	292.50	1	771	0.13%
2018/09/20	1	280.00	1	279.00	281.50	0	770	0.00%
2018/09/17	1	284.00	0	0.00	286.00	1	791	0.13%
2018/09/14	2	284.50	1	286.00	290.00	1	789	0.13%
2018/09/13	0	0.00	2	284.75	277.00	-2	785	-0.25%
2018/09/12	3	290.67	6	290.25	293.00	-3	783	-0.38%
2018/09/11	1	295.00	0	0.00	285.50	1	772	0.13%
2018/09/10	1	281.50	1	269.00	273.00	0	754	0.00%
2018/09/06	1	271.50	1	273.00	279.00	0	753	0.00%
2018/08/30	3	256.00	0	0.00	256.00	3	790	0.38%
2018/08/21	0	0.00	1	247.00	242.50	-1	834	-0.12%
2018/08/17	5	227.30	7	232.14	239.00	-2	843	-0.24%
2018/08/16	5	232.60	2	235.00	225.50	3	820	0.37%
2018/08/14	0	0.00	1	264.00	266.50	-1	788	-0.13%
2018/08/13	1	261.00	0	0.00	254.00	1	786	0.13%
2018/08/03	0	0.00	1	275.00	275.50	-1	813	-0.12%
2018/07/31	1	272.50	0	0.00	272.50	1	819	0.12%
2018/07/30	0	0.00	1	284.00	285.00	-1	826	-0.12%
2018/07/23	0	0.00	1	264.00	266.00	-1	953	-0.10%
2018/07/20	1	277.00	0	0.00	271.00	1	984	0.10%
2018/07/17	0	0.00	1	284.00	282.50	-1	1,001	-0.10%
2018/07/13	2	268.75	0	0.00	269.50	2	991	0.20%
2018/07/12	4	251.00	5	251.10	253.00	-1	1,005	-0.10%
2018/07/11	1	247.00	0	0.00	244.50	1	1,010	0.10%
2018/07/09	5	244.40	5	248.60	254.00	0	1,022	0.00%
2018/07/06	2	253.00	3	252.33	251.00	-1	1,020	-0.10%
2018/07/05	2	270.50	1	270.00	270.00	1	1,027	0.10%
2018/06/26	0	0.00	1	291.00	284.00	-1	1,051	-0.10%
2018/06/21	1	304.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	1	306.50	311.00	-1	1,042	-0.10%
2018/06/15	1	330.00	4	326.50	326.00	-3	1,031	-0.29%
2018/06/14	0	0.00	1	314.00	318.50	-1	1,030	-0.10%
2018/06/12	1	323.00	1	319.50	319.50	0	1,001	0.00%
2018/06/11	1	308.00	0	0.00	310.00	1	986	0.10%
2018/06/08	1	331.00	3	334.00	320.00	-2	989	-0.20%
2018/06/06	0	0.00	0.4	343.00	343.00	-0.4	983	-0.04%
2018/06/05	6	344.75	0	0.00	347.00	6	965	0.62%
2018/05/25	0	0.00	0.3	304.00	301.00	-0.3	928	-0.03%
2018/05/22	0	0.00	4	310.00	303.00	-4	963	-0.42%
2018/05/16	4	296.50	0	0.00	298.50	4	1,033	0.39%
2018/05/14	0	0.00	2	310.50	311.50	-2	1,077	-0.19%
2018/05/09	2	293.00	0	0.00	292.00	2	1,069	0.19%
2018/05/08	1	288.00	1	295.00	294.50	0	1,079	0.00%
2018/05/03	4	291.38	0	0.00	300.00	4	1,077	0.37%
2018/05/02	1	266.00	1	278.00	286.00	0	1,055	0.00%
2018/04/27	2	268.00	1	268.00	268.50	1	1,027	0.10%
2018/04/26	1	283.00	1	299.00	283.00	0	1,002	0.00%
2018/04/24	0	0.00	1	326.00	317.50	-1	995	-0.10%
2018/04/18	2	321.00	2	333.50	360.00	0	1,005	0.00%
2018/04/11	0	0.00	1	344.00	335.00	-1	1,058	-0.09%
2018/04/09	2	343.75	0	0.00	337.00	2	1,039	0.19%
2018/03/26	2	375.00	2	377.50	377.00	0	1,079	0.00%
2018/03/20	0	0.00	1	384.00	385.00	-1	1,127	-0.09%
2018/03/19	2	378.75	1	380.00	380.50	1	1,169	0.09%
2018/03/13	0	0.00	4	387.00	385.50	-4	1,244	-0.32%
2018/03/12	5	378.50	1	379.00	383.00	4	1,263	0.32%
2018/03/01	5	379.50	5	379.30	381.00	0	1,369	0.00%
2018/02/12	1	336.00	1	336.00	335.50	0	1,448	0.00%
2018/02/07	0	0.00	1	342.50	338.00	-1	1,486	-0.07%
2018/02/06	1	329.50	0	0.00	334.50	1	1,463	0.07%
2018/02/01	1	373.00	1	380.00	374.00	0	1,455	0.00%
2018/01/29	1	384.00	1	381.00	378.00	0	1,473	0.00%
2018/01/26	1	385.00	1	380.50	383.50	0	1,490	0.00%
2018/01/25	2	374.25	2	374.25	372.00	0	1,503	0.00%
2018/01/24	1	375.50	1	375.50	375.00	0	1,569	0.00%
2018/01/22	19	371.84	35	372.73	373.50	-16	1,598	-1.00%
2018/01/19	18	372.11	2	383.00	368.00	16	1,587	1.01%
2018/01/18	3	386.67	3	386.50	382.00	0	1,574	0.00%
2018/01/17	8	386.00	8	387.69	384.00	0	1,572	0.00%
2018/01/16	13	385.69	23	384.41	389.50	-10	1,567	-0.64%
2018/01/15	2	378.50	2	381.50	381.50	0	1,558	0.00%
2018/01/12	3	382.00	9	381.89	378.00	-6	1,552	-0.39%
2018/01/09	3	398.67	0	0.00	398.00	3	1,541	0.19%
2018/01/08	7	406.43	0	0.00	399.00	7	1,535	0.46%
2018/01/05	10	413.25	2	422.75	429.00	8	1,503	0.53%
2018/01/04	0	0.00	3	394.67	400.50	-3	1,463	-0.20%
2018/01/02	2	387.00	2	389.50	388.00	0	1,471	0.00%