加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    292.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.54%
  • 成交量
    11,238張
  • 產業
    上櫃 通信網路類股

  • 460人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091.2266.258281.88282.50-6.83,508-0.19%
2025/05/082257.502260.50257.0003,3960.00%
2025/05/076258.071252.00251.5053,2960.15%
2025/05/061262.5000.00267.5013,2000.03%
2025/05/051252.0000.00255.0013,2050.03%
2025/04/301.1272.641272.00262.500.13,2260.00%
2025/04/291264.0000.00274.0013,2390.03%
2025/04/251253.0000.00252.5013,5140.03%
2025/04/2400.0013244.85248.50-133,781-0.34%
2025/04/234247.131243.50250.0033,9240.08%
2025/04/229229.676227.50227.5033,9170.08%
2025/04/1813244.850.1243.50243.50133,7930.34%
2025/04/171243.001241.00248.5003,7380.00%
2025/04/162253.004253.13243.00-23,637-0.05%
2025/04/145238.206235.25237.50-13,426-0.03%
2025/04/111209.506209.50220.00-53,297-0.15%
2025/04/101232.509232.44232.50-83,230-0.25%
2025/04/083234.5000.00234.5033,1570.10%
2025/04/0200.001285.00289.00-13,170-0.03%
2025/04/011286.006280.50287.00-53,110-0.16%
2025/03/3121284.866290.17283.00153,0030.50%
2025/03/287312.431315.50314.0062,9150.21%
2025/03/271320.004324.00320.00-32,868-0.10%
2025/03/261345.501.1334.95334.00-0.12,8350.00%
2025/03/256351.5722346.05343.00-162,794-0.57%
2025/03/2419357.2434.1348.47333.00-15.12,721-0.55%
2025/03/218.3339.4900.00353.008.32,7090.31%
2025/03/190317.0000.00307.0002,9320.00%
2025/03/1800.000.1325.00323.00-0.12,9390.00%
2025/03/170.1328.4300.00327.500.12,9380.00%
2025/03/134296.5000.00292.0042,9310.14%
2025/03/122.3311.0400.00286.502.32,9240.08%
2025/03/1113299.0000.00299.00132,9090.45%
2025/03/1010341.3500.00332.00102,9040.34%
2025/03/0711377.050.1376.00363.00112,8960.38%
2025/03/0624.1374.1828388.36389.50-42,887-0.14%
2025/03/056344.0200.00363.5062,7080.22%
2025/03/046345.3300.00344.0062,5870.23%
2025/03/0315358.808363.75352.5072,4860.28%
2025/02/275.5401.6326406.46391.50-20.52,490-0.82%
2025/02/254441.631439.00439.0032,6230.11%
2025/02/241445.002452.00462.00-12,765-0.04%
2025/02/213451.002.2454.27454.500.83,0450.03%
2025/02/2012449.582452.00448.00103,0210.33%
2025/02/194481.633482.00479.5012,9670.03%
2025/02/186488.002.5486.02484.003.52,9190.12%
2025/02/171496.500496.50496.5012,8210.03%
2025/02/1400.000.2490.11476.50-0.22,833-0.01%
2025/02/120.1480.500.3503.00471.50-0.22,836-0.01%
2025/02/1100.000.1510.73507.00-0.12,8350.00%
2025/02/100.3482.3300.00483.000.32,8410.01%
2025/02/078485.0000.00490.0082,8450.28%
2025/02/050.2448.250.1446.00453.000.12,8590.00%
2025/02/042.7457.4400.00449.502.73,0240.09%
2025/01/2200.000521.00529.0003,3610.00%
2025/01/205487.402.1493.72493.0033,5750.08%
2025/01/177.5478.254.5476.34487.003.13,4530.09%
2025/01/163.4437.084.5446.34462.00-1.13,192-0.03%
2025/01/150.1420.003.1417.81420.00-33,046-0.10%
2025/01/140395.000.2395.00394.50-0.23,033-0.01%
2025/01/1300.000371.00368.5003,0340.00%
2025/01/100386.005388.00395.00-53,039-0.16%
2025/01/0900.001380.50380.50-13,078-0.03%
2025/01/0800.001372.00372.50-13,095-0.03%
2025/01/0200.0031.5367.74366.00-31.53,154-1.00%
2024/12/3000.000.5385.00383.00-0.53,936-0.01%
2024/12/270.1382.5000.00383.000.14,2580.00%
2024/12/260371.001371.00375.00-14,540-0.02%
2024/12/230.4352.7500.00352.500.45,2460.01%
2024/12/1700.000356.50356.5005,7630.00%
2024/12/161362.403358.83362.50-25,728-0.03%
2024/12/136378.832.2394.66358.003.85,5780.07%
2024/12/122.2365.6400.00366.002.25,3370.04%
2024/12/061360.0000.00361.0015,5070.02%
2024/12/050.1372.0000.00369.500.15,5250.00%
2024/12/040365.0000.00369.5005,5550.00%
2024/11/2800.005334.00322.00-57,101-0.07%
2024/11/2700.006334.17334.00-67,383-0.08%
2024/11/264342.505.5342.93341.50-1.57,443-0.02%
2024/11/253.1367.312.4369.15362.000.77,3740.01%
2024/11/221358.005360.00357.50-47,247-0.06%
2024/11/217361.0023362.26368.50-167,126-0.22%
2024/11/2019348.2614352.36358.0056,9430.07%
2024/11/192299.5000.00334.5026,6570.03%
2024/11/181304.500.5310.00304.500.56,6510.01%
2024/11/140.5317.0000.00333.500.56,6400.01%
2024/11/137347.4300.00337.5076,6310.11%
2024/11/125365.0000.00374.0056,6220.08%
2024/11/081381.0000.00375.0016,6340.02%
2024/11/0700.001380.00376.50-16,649-0.02%
2024/11/0600.0011366.36367.00-116,668-0.16%
2024/11/0500.002368.00364.00-26,699-0.03%
2024/11/0400.007357.07355.00-76,758-0.10%
2024/11/012328.753335.17343.00-16,763-0.01%
2024/10/309319.8334324.81322.50-256,638-0.38%
2024/10/2921311.714313.00330.50176,5350.26%
2024/10/2817331.340345.00324.00176,3720.27%
2024/10/254350.5598.5350.27360.00-94.56,309-1.50%
2024/10/242.6339.080335.50345.002.66,0920.04%
2024/10/230.1357.0000.00362.000.16,1140.00%
2024/10/222.5344.493345.50352.50-0.56,115-0.01%
2024/10/214.5347.4400.00339.504.56,1480.07%
2024/10/180.3338.5900.00339.500.36,1940.00%
2024/10/170.2332.5000.00336.500.26,2350.00%
2024/10/160.5330.002332.75339.00-1.56,308-0.02%
2024/10/150359.331372.50342.00-16,300-0.02%
2024/10/1100.000.1349.00352.00-0.16,3500.00%
2024/10/0821335.480.2334.00345.0020.86,5210.32%
2024/10/0758.1345.8623.1340.76340.00356,5680.53%
2024/10/04123.2335.2711.1335.13346.00112.16,3401.77% 大買/鉅額交易
2024/10/017.1313.167.5316.80325.00-0.45,878-0.01%
2024/09/302.6295.2022285.55295.50-19.45,615-0.35%
2024/09/272274.504274.63274.00-25,404-0.04%
2024/09/2600.007273.14274.00-75,325-0.13%
2024/09/2573269.8820271.55269.50535,2201.02%
2024/09/2410263.7035.1262.28264.00-25.14,931-0.51%
2024/09/2320241.603259.00259.00174,7220.36%
2024/09/202.1240.201.1240.81235.5014,7360.02%
2024/09/191230.5017.1223.56235.50-16.14,796-0.34%
2024/09/188.1216.710.1220.00214.5084,8680.16%
2024/09/1611206.912209.50208.0095,1330.18%
2024/09/1300.006203.50209.00-65,280-0.11%
2024/09/125.1200.6832199.31208.50-26.95,607-0.48%
2024/09/112214.00116203.85192.50-1145,677-2.01% 大賣/鉅額交易
2024/09/104215.380213.00212.0045,7040.07%
2024/09/091206.009203.56207.50-85,669-0.14%
2024/09/0600.0010192.20191.50-105,631-0.18%
2024/09/0512190.916188.17187.5065,6220.11%
2024/09/045190.372192.25191.5035,6050.05%
2024/09/0359.1191.3615190.70194.5044.15,5410.80%
2024/09/02237187.0611185.27189.502265,1654.38% 大買/鉅額交易
2024/08/30134169.7512.6172.12175.00121.44,5622.66% 大買/鉅額交易
2024/08/29143158.929.1153.15159.50133.94,0913.27% 大買/鉅額交易
2024/08/2800.000.1145.00145.00-0.13,8290.00%
2024/08/274128.6300.00132.0043,7720.11%
2024/08/261123.0000.00127.5013,7340.03%
2024/08/2300.001120.00122.50-13,722-0.03%
2024/08/161119.0000.00119.0013,7990.03%
2024/08/142115.7500.00115.5023,8190.05%
2024/08/121114.001.1113.95114.00-0.13,8120.00%
2024/08/0900.001110.00110.00-13,815-0.03%
2024/08/0700.000.2106.00108.50-0.23,784-0.01%
2024/08/0600.00194.30100.50-13,758-0.03%
2024/08/051109.0000.00104.0013,7020.03%
2024/08/021116.503118.00115.50-23,687-0.05%
2024/07/312120.251123.00123.0013,6140.03%
2024/07/2900.002127.00127.00-23,525-0.06%
2024/07/231143.0000.00141.5013,5820.03%
2024/07/221140.0000.00141.5013,6060.03%
2024/07/190.5153.508149.94148.00-7.53,638-0.21%
2024/07/1800.001159.50159.00-13,603-0.03%
2024/07/171167.504166.13165.50-33,577-0.08%
2024/07/162162.005159.50158.50-33,505-0.09%
2024/07/151163.501167.00163.5003,5060.00%
2024/07/123162.834162.50161.00-13,466-0.03%
2024/07/116169.424169.25167.5023,4290.06%
2024/07/104163.6312163.79163.00-83,331-0.24%
2024/07/094156.507155.64156.00-33,277-0.09%
2024/07/082160.2500.00161.5023,2240.06%
2024/07/0500.002.1164.95166.00-2.13,174-0.07%
2024/07/044163.383163.67162.5013,1550.03%
2024/07/032162.506.1166.83164.00-4.13,120-0.13%
2024/07/023157.501158.00158.0023,0740.07%
2024/07/0113166.580.5166.50160.5012.53,0400.41%
2024/06/286169.084168.00168.0022,9840.07%
2024/06/274.1160.124160.75163.000.12,9260.00%
2024/06/263167.176.2168.51164.50-3.22,850-0.11%
2024/06/253156.675163.90167.00-22,738-0.07%
2024/06/2413167.9612165.42162.5012,6350.04%
2024/06/219.1169.952.1171.14172.5072,5330.28%
2024/06/205162.107.3164.49166.50-2.32,218-0.10%
2024/06/197157.7110.2159.59151.50-3.22,072-0.15%
2024/06/186152.253152.83153.5031,7850.17%
2024/06/177144.218.6148.16147.50-1.61,740-0.09%
2024/06/140141.5000.00141.5001,7310.00%
2024/06/062135.501135.50135.5011,9280.05%
2024/06/050.5138.5000.00136.500.51,9290.03%
2024/06/0400.000.5144.50139.00-0.52,033-0.02%
2024/06/031144.0000.00144.0012,1050.05%
2024/05/310.5136.5000.00134.500.52,1310.02%
2024/05/292147.506.5145.12142.00-4.52,305-0.20%
2024/05/2800.0019142.31143.50-192,386-0.80%
2024/05/2700.0016141.44137.50-162,411-0.66%
2024/05/2400.002136.00135.50-22,499-0.08%
2024/05/231137.9900.00132.5012,5790.04%
2024/05/2200.0033133.73138.00-332,808-1.17%
2024/05/211133.011133.00133.0002,9580.00%
2024/05/202131.2522132.50130.50-203,070-0.65%
2024/05/150126.503126.50126.50-33,321-0.09%
〈熱門股〉淡季過後 聯亞光通訊需求樂觀 股價周漲10%Anue鉅亨－9天前
...詳全文
上詮、聯亞遭注意、處置股警示 拖著CPO族群臉綠連袂跌Anue鉅亨－12天前
...詳全文
〈焦點股〉上詮、聯亞連袂跌停 光通訊股成重災區 8檔跌幅逾5%Anue鉅亨－2025/03/31
...詳全文
聯亞 相關文章