日電貿 (3090)-凱基-中山券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▲0.3
漲幅
+0.44%
成交量
1,759張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.5	68.20	0	0.00	68.00	0.5	5,774	0.01%
2024/12/16	1	68.60	30	68.50	67.70	-29	5,747	-0.50%
2024/12/13	1.1	69.97	10	69.09	68.90	-8.9	5,705	-0.16%
2024/12/12	1	70.60	0	0.00	70.60	1	5,641	0.02%
2024/12/11	7	71.40	0	0.00	70.60	7	5,597	0.13%
2024/12/10	20	70.88	1	70.80	70.40	19	5,554	0.34%
2024/12/09	48.5	71.16	1	71.80	71.80	47.5	5,489	0.87%
2024/12/06	116.1	74.98	41	75.11	74.50	75.1	5,324	1.41%	大買/
2024/12/05	85	78.17	27	78.06	76.70	58	5,125	1.13%
2024/12/04	12	74.28	36	74.64	77.80	-24	4,338	-0.55%
2024/12/03	22	72.08	4	73.08	70.80	18	3,961	0.45%
2024/12/02	7	71.76	42	72.57	72.40	-35	3,745	-0.93%
2024/11/29	55	73.29	29	72.00	73.30	26	3,597	0.72%
2024/11/28	50	72.94	41.1	72.67	74.70	8.9	3,237	0.27%
2024/11/27	73	71.21	137	70.37	70.00	-64	2,745	-2.33%	大賣/
2024/11/26	44	70.75	5	71.54	71.30	39	2,482	1.57%
2024/11/25	53	72.30	34.1	71.22	72.60	18.9	2,292	0.82%
2024/11/22	4	67.10	3	67.07	66.70	1	2,022	0.05%
2024/11/21	4	66.00	2	67.00	66.40	2	1,962	0.10%
2024/11/20	1	65.40	3	65.10	65.50	-2	1,867	-0.11%
2024/11/19	34	65.67	11	66.23	65.40	23	1,795	1.28%
2024/11/18	15	69.36	12	68.60	65.10	3	1,632	0.18%
2024/11/15	16	69.33	197	72.06	67.30	-181	1,283	-14.10%	大賣/鉅額交易
2024/11/14	210	65.89	35.1	68.24	68.70	174.9	564	31.00%	大買/鉅額交易
2024/11/07	2	61.40	0	0.00	61.70	2	302	0.66%
2024/11/06	1	60.40	0	0.00	60.50	1	306	0.33%
2024/10/16	0	0.00	1	62.50	62.00	-1	491	-0.20%
2024/10/11	1	61.70	0	0.00	61.70	1	554	0.18%
2024/09/04	0.1	60.20	0	0.00	60.30	0.1	889	0.01%
2024/08/30	1	62.90	0	0.00	62.60	1	902	0.11%
2024/08/19	0	0.00	0.4	62.60	62.50	-0.4	1,080	-0.04%
2024/08/15	1	62.40	0	0.00	62.60	1	1,141	0.09%
2024/08/14	1	62.80	0	0.00	62.60	1	1,168	0.09%
2024/08/12	2	62.45	1	62.20	62.50	1	1,204	0.08%
2024/08/08	0	0.00	0.2	62.17	62.00	-0.2	1,223	-0.02%
2024/08/07	0	0.00	1	61.32	63.00	-1	1,236	-0.08%
2024/08/06	1	59.40	0	0.00	59.40	1	1,246	0.08%
2024/08/05	0	0.00	0.1	60.21	59.20	-0.1	1,342	-0.01%
2024/08/02	1	63.50	0.1	64.10	63.60	1	1,345	0.07%
2024/07/31	0	0.00	2.1	64.18	64.30	-2.1	1,485	-0.14%
2024/07/30	0	0.00	0.3	61.60	62.00	-0.3	1,526	-0.02%
2024/07/16	0	0.00	1	66.20	66.30	-1	1,481	-0.07%
2024/07/01	0	0.00	0.1	63.50	63.90	-0.1	1,404	-0.01%
2024/06/26	1	68.50	2	68.45	68.30	-1	1,314	-0.08%
2024/06/24	0.1	68.80	0	0.00	68.70	0.1	1,270	0.01%
2024/06/19	0	0.00	1	68.20	68.00	-1	1,247	-0.08%
2024/06/18	1	68.50	0	0.00	68.50	1	1,247	0.08%
2024/06/17	0	0.00	4	69.10	68.80	-4	1,246	-0.32%
2024/06/12	1	66.80	0	0.00	67.20	1	1,232	0.08%
2024/06/11	2	68.50	0	0.00	68.00	2	1,227	0.16%
2024/05/22	1	69.00	3	68.93	69.10	-2	1,214	-0.16%
2024/05/21	2	68.10	0	0.00	68.00	2	1,203	0.17%
2024/05/20	0	0.00	1	67.40	68.50	-1	1,174	-0.09%
2024/05/17	0	0.00	1	67.30	67.50	-1	1,149	-0.09%
2024/05/14	1	66.50	6	66.40	66.50	-5	1,122	-0.45%
2024/05/13	1	66.20	0	0.00	66.40	1	1,108	0.09%
2024/05/09	8	67.51	3.3	68.03	67.90	4.7	1,050	0.45%
2024/05/07	0	0.00	1	66.50	66.90	-1	891	-0.11%
2024/05/06	1	65.40	1	66.20	65.50	0	830	0.00%
2024/05/03	2	62.00	10	62.56	62.50	-8	731	-1.09%
2024/04/30	0	0.00	10	60.81	60.70	-10	671	-1.49%
2024/04/29	0	0.00	0.1	60.90	60.90	-0.1	665	-0.01%
2024/04/26	0	0.00	2	59.40	59.50	-2	651	-0.31%
2024/04/25	0	0.00	1	59.70	59.50	-1	651	-0.15%
2024/04/23	0	0.00	1	58.50	58.50	-1	648	-0.15%
2024/04/17	1	59.30	0	0.00	59.40	1	627	0.16%
2024/04/16	10	58.70	0	0.00	58.90	10	623	1.60%
2024/04/12	0	0.00	3.2	60.64	60.90	-3.2	612	-0.53%
2024/04/10	0	0.00	1	60.90	60.70	-1	609	-0.16%
2024/04/03	1	60.20	2	60.20	59.90	-1	593	-0.17%
2024/04/02	0	0.00	1	60.80	60.60	-1	590	-0.17%
2024/04/01	2	60.85	0	0.00	60.80	2	586	0.34%
2024/03/26	0.1	59.40	0	0.00	59.00	0.1	556	0.02%
2024/03/25	0	0.00	1	59.70	59.70	-1	551	-0.18%
2024/03/22	0	0.00	1	59.50	59.50	-1	550	-0.18%
2024/03/21	1	59.80	1	59.90	60.00	0	547	0.00%
2024/03/20	3	60.10	0	0.00	59.70	3	550	0.55%
2024/03/19	0	0.00	1	60.40	60.30	-1	550	-0.18%
2024/03/18	0	0.00	1	59.40	59.90	-1	546	-0.18%
2024/03/15	4	59.38	11	59.58	59.20	-7	544	-1.29%
2024/03/11	1	58.90	1	58.90	58.80	0	525	0.00%
2024/03/08	1.2	58.77	1	58.80	58.90	0.2	525	0.04%
2024/03/07	2.2	60.73	3	60.23	60.00	-0.8	518	-0.15%
2024/03/06	0	0.00	4	61.40	61.60	-4	509	-0.79%
2024/03/04	1	61.50	1.2	61.57	61.40	-0.2	558	-0.03%
2024/03/01	2.1	62.52	1	61.90	61.90	1.1	556	0.20%
2024/02/29	5	63.24	1	62.81	63.00	4	546	0.73%
2024/02/27	0	0.00	2	61.30	61.70	-2	531	-0.38%
2024/02/26	0	0.00	3	61.20	61.30	-3	509	-0.59%
2024/02/23	8	61.20	5	61.20	60.90	3	494	0.61%
2024/02/22	0	0.00	0	60.30	60.50	0	463	0.00%
2024/02/19	0	0.00	0.1	59.10	59.00	-0.1	441	-0.02%
2024/02/16	0.1	59.20	0	0.00	59.10	0.1	441	0.02%
2024/02/02	1	57.20	0	0.00	56.70	1	420	0.24%
2024/01/26	0	0.00	0.4	56.70	56.70	-0.4	429	-0.08%
2024/01/22	0	0.00	1	56.40	56.40	-1	444	-0.23%
2024/01/19	1	56.40	0	0.00	56.20	1	443	0.23%
2024/01/18	1	56.60	0	0.00	56.20	1	442	0.23%
2024/01/17	0	0.00	2	56.60	56.60	-2	442	-0.45%
2024/01/15	0	0.00	1	56.90	57.10	-1	445	-0.22%
2024/01/10	0	0.00	1	56.70	56.60	-1	466	-0.21%
2024/01/03	0	0.00	1.1	58.31	57.90	-1.1	494	-0.22%
2024/01/02	0	0.00	0.4	58.31	58.30	-0.4	502	-0.07%
2023/12/28	5	58.40	0	0.00	58.40	5	515	0.97%
2023/12/27	0	0.00	1	58.40	58.40	-1	521	-0.19%
2023/12/22	0	0.00	0	58.10	57.80	0	555	0.00%
2023/12/21	1	57.60	0	0.00	57.50	1	565	0.18%
2023/12/19	0	0.00	1	57.70	57.60	-1	580	-0.17%
2023/12/15	5	59.06	0	0.00	58.70	5	615	0.81%
2023/12/11	0	0.00	1	59.50	59.60	-1	839	-0.12%
2023/12/08	1	58.80	1	59.10	59.10	0	897	0.00%
2023/12/07	0	0.00	1	58.90	58.90	-1	912	-0.11%
2023/12/05	2	58.70	0	0.00	58.70	2	955	0.21%
2023/12/04	9	59.23	1	59.40	59.00	8	1,018	0.79%
2023/11/30	0	0.00	2	60.20	59.80	-2	1,019	-0.20%
2023/11/29	0	0.00	0	59.90	60.00	0	1,017	0.00%
2023/11/24	1	58.40	0	58.50	58.10	1	981	0.10%
2023/11/22	0	0.00	0	57.00	57.00	0	956	0.00%
2023/11/20	1	56.70	0	0.00	56.80	1	948	0.11%
2023/11/16	1	56.10	0	0.00	56.10	1	943	0.11%
2023/11/07	0	0.00	2	57.20	58.20	-2	930	-0.21%
2023/10/30	0	0.00	2	56.70	56.30	-2	928	-0.22%
2023/10/25	0	0.00	1	57.50	57.50	-1	932	-0.11%
2023/10/16	1	59.40	0	0.00	59.50	1	916	0.11%
2023/10/05	10	58.51	0	0.00	58.30	10	921	1.09%
2023/10/02	3	60.00	3	60.60	60.00	0	939	0.00%
2023/09/26	1	60.40	0	0.00	60.50	1	1,047	0.10%
2023/09/25	0	0.00	1	60.80	60.60	-1	1,058	-0.09%
2023/09/21	0	0.00	1	60.10	60.60	-1	1,060	-0.09%
2023/09/19	1	61.10	0	0.00	60.90	1	1,030	0.10%
2023/09/18	0	0.00	3	61.53	61.50	-3	1,000	-0.30%
2023/09/15	7	61.49	7	61.31	61.00	0	965	0.00%
2023/09/14	2	59.35	10	59.40	59.10	-8	848	-0.94%
2023/09/13	2	58.35	2	58.80	58.50	0	809	0.00%
2023/09/12	1	57.60	0	0.00	57.50	1	751	0.13%
2023/09/11	1	57.00	11	57.40	57.20	-10	734	-1.36%
2023/09/08	0	0.00	6	57.48	57.40	-6	728	-0.82%
2023/09/07	2	57.40	8	56.94	57.40	-6	696	-0.86%
2023/09/05	0	0.00	3	54.70	55.00	-3	625	-0.48%
2023/09/01	10	54.71	4	54.55	54.20	6	605	0.99%
2023/08/23	0	0.00	2	52.40	52.30	-2	594	-0.34%
2023/08/18	0.1	52.17	0	0.00	52.00	0.1	604	0.02%
2023/08/14	1	52.00	0	0.00	52.00	1	611	0.16%
2023/07/31	2	53.70	0	0.00	53.30	2	626	0.32%
2023/07/28	0	0.00	1	53.20	53.30	-1	624	-0.16%
2023/07/25	1	53.20	0	0.00	53.10	1	623	0.16%
2023/07/18	5	54.20	5	53.90	54.40	0	635	0.00%
2023/07/13	1.2	52.63	0	0.00	52.60	1.2	643	0.19%
2023/07/06	2	53.25	9	53.48	53.40	-7	634	-1.10%
2023/07/05	2	59.20	10	59.10	59.30	-8	593	-1.35%
2023/06/19	10	58.80	0	0.00	58.80	10	491	2.03%
2023/06/12	3	57.90	0	0.00	57.90	3	546	0.55%
2023/06/08	1	58.00	0	0.00	57.90	1	592	0.17%
2023/06/07	0	0.00	2	58.00	58.00	-2	604	-0.33%
2023/06/02	5	57.90	1	58.00	58.00	4	627	0.64%
2023/05/23	0	0.00	10	57.00	57.20	-10	655	-1.52%
2023/05/18	5	57.00	0	0.00	56.90	5	689	0.73%
2023/05/16	10	56.50	0	0.00	56.70	10	687	1.46%
2023/05/09	0	0.00	3	56.70	56.70	-3	698	-0.43%
2023/05/08	0	0.00	2	57.30	57.10	-2	696	-0.29%
2023/05/05	0	0.00	3	57.67	57.60	-3	695	-0.43%
2023/04/26	0	0.00	1	56.20	56.80	-1	689	-0.14%
2023/04/21	2	57.00	2	57.00	56.80	0	672	0.00%
2023/04/20	2.1	57.67	0	0.00	57.60	2.1	656	0.32%
2023/04/19	1	58.50	1	58.40	58.10	0	650	0.00%
2023/04/18	1	59.10	0	0.00	59.00	1	634	0.16%
2023/04/14	2	59.50	0	0.00	59.50	2	627	0.32%
2023/04/13	0	0.00	1.1	59.81	59.60	-1.1	621	-0.17%
2023/03/21	1	59.40	0	0.00	59.10	1	607	0.16%
2023/03/20	3	59.20	1	59.20	58.90	2	597	0.33%
2023/03/17	0	0.00	4	59.40	59.80	-4	580	-0.69%
2023/03/14	2	58.32	0	0.00	58.30	2	532	0.38%
2023/03/13	1	56.80	0	0.00	58.20	1	498	0.20%
2023/03/10	7	58.31	0	0.00	57.70	7	486	1.44%
2023/03/09	0	0.00	1	59.20	59.00	-1	474	-0.21%
2023/03/08	0.1	58.70	0	0.00	58.80	0.1	466	0.01%
2023/03/07	0	0.00	0.4	58.20	58.40	-0.4	457	-0.09%
2023/03/06	0	0.00	1	57.80	57.80	-1	451	-0.22%
2023/02/17	4	56.30	4	56.70	56.40	0	434	0.00%
2023/02/10	1	55.10	0	0.00	54.90	1	414	0.24%
2023/02/09	1	55.10	7	54.83	55.20	-6	411	-1.46%
2023/02/08	0	54.70	0	0.00	54.70	0	404	0.00%
2023/02/01	2	54.70	0	0.00	54.80	2	387	0.52%
2023/01/31	5	53.76	0	0.00	54.00	5	378	1.32%
2023/01/30	0	0.00	1	53.10	53.30	-1	376	-0.27%
2023/01/06	0	0.00	2	53.90	53.70	-2	369	-0.54%
2022/12/30	0	0.00	0.8	52.70	52.60	-0.8	363	-0.23%
2022/12/27	0	0.00	10	53.00	52.80	-10	359	-2.78%
2022/12/26	1	52.80	0	0.00	52.70	1	363	0.28%
2022/12/20	1	52.70	1	52.10	52.20	0	360	0.00%
2022/12/14	6	53.28	3.4	53.47	53.80	2.6	312	0.82%
2022/12/13	8	51.59	4.1	51.21	51.30	3.9	277	1.42%
2022/12/07	0	0.00	17	51.10	51.00	-17	271	-6.26%
2022/12/06	2	52.10	0	0.00	51.70	2	266	0.75%
2022/11/29	10	51.80	0	0.00	51.50	10	264	3.77%
2022/11/28	0	0.00	10	52.35	51.80	-10	262	-3.82%
2022/11/23	10	52.10	0	0.00	52.20	10	263	3.79%
2022/11/22	5	51.80	0	0.00	52.00	5	266	1.88%
2022/11/17	0	0.00	0	52.00	51.80	0	260	-0.02%
2022/11/16	2	52.00	0	0.00	51.60	2	255	0.78%
2022/11/15	1	51.80	0	0.00	51.80	1	245	0.41%
2022/11/14	0	0.00	0	51.75	51.90	0	240	-0.02%
2022/11/09	0	0.00	2	50.90	50.70	-2	222	-0.90%
2022/11/08	1	50.00	0	0.00	49.90	1	223	0.45%
2022/11/02	0.3	49.10	1	49.95	50.10	-0.7	235	-0.31%
2022/11/01	0	48.40	0	0.00	48.75	0	232	0.01%
2022/10/06	0	0.00	1	49.45	49.75	-1	241	-0.41%
2022/09/29	0	47.60	0	0.00	47.60	0	244	0.00%
2022/09/22	0	49.55	0	0.00	49.35	0	304	0.01%
2022/09/21	0.2	49.86	0	0.00	49.35	0.2	309	0.06%
2022/09/14	1	50.40	0	0.00	50.30	1	317	0.32%
2022/09/08	0	0.00	5	50.00	50.40	-5	332	-1.50%
2022/09/07	5	50.70	0	0.00	50.40	5	331	1.51%
2022/09/05	0	0.00	30	51.15	51.60	-30	330	-9.08%
2022/09/01	0	0.00	1	51.30	51.30	-1	329	-0.30%
2022/08/30	0	0.00	0.1	51.80	51.90	-0.1	325	-0.03%
2022/08/29	0	0.00	5	51.38	51.30	-5	322	-1.55%
2022/08/26	1	51.30	0	0.00	50.90	1	317	0.31%
2022/08/25	1	50.90	0	0.00	51.00	1	317	0.32%
2022/08/23	7	50.47	1	50.30	50.50	6	318	1.88%
2022/08/22	0.4	50.42	0	0.00	50.60	0.4	322	0.11%
2022/08/17	5	49.75	0	0.00	49.75	5	324	1.54%
2022/08/16	6	49.85	0	0.00	49.85	6	323	1.85%
2022/08/15	5	49.65	0	0.00	49.65	5	323	1.55%
2022/08/12	6	49.47	0	0.00	49.65	6	319	1.88%
2022/08/10	5	49.60	2	49.10	49.05	3	318	0.94%
2022/07/25	2	46.65	0	0.00	46.55	2	300	0.67%
2022/07/19	3	45.75	3	45.45	45.50	0	307	0.00%
2022/07/15	0	0.00	3	44.03	44.00	-3	303	-0.99%
2022/07/13	3	43.08	0	0.00	43.00	3	303	0.99%
2022/07/04	0	0.00	4	44.78	44.70	-4	284	-1.41%
2022/07/01	4	49.53	1	49.00	48.60	3	282	1.06%
2022/06/30	0.4	51.50	0	0.00	50.50	0.4	262	0.15%
2022/06/15	0	54.50	0	0.00	54.10	0	281	0.01%
2022/06/14	0	54.40	1	54.00	54.30	-1	282	-0.34%
2022/06/02	5	55.00	5	54.60	54.60	0	283	0.00%
2022/05/18	10	54.00	11	53.70	53.70	-1	302	-0.33%
2022/05/17	5	53.70	5	53.60	53.60	0	307	0.00%
2022/05/16	0	0.00	1	53.40	53.30	-1	310	-0.32%
2022/05/13	0	0.00	1.1	53.00	53.00	-1.1	312	-0.35%
2022/05/03	0	0.00	0	52.80	52.50	0	337	0.00%
2022/04/21	0.1	54.00	0	0.00	53.90	0.1	356	0.02%
2022/04/20	0.1	54.00	0	0.00	54.00	0.1	359	0.02%
2022/04/18	0.5	53.44	0	0.00	53.10	0.5	363	0.14%
2022/04/12	0	0.00	8	52.90	53.30	-8	369	-2.16%
2022/04/07	1	53.70	0	0.00	53.00	1	379	0.26%
2022/04/06	7	54.20	0	0.00	54.10	7	375	1.86%
2022/03/31	0.1	54.90	0	0.00	54.80	0.1	378	0.03%
2022/03/29	0.1	54.67	0	0.00	54.40	0.1	381	0.03%
2022/03/28	0	54.90	0	0.00	54.70	0	378	0.01%
2022/03/16	0	52.50	0	0.00	52.30	0	344	0.01%
2022/03/08	0.1	52.10	0	0.00	52.00	0.1	539	0.02%
2022/03/01	0	0.00	1	53.80	53.90	-1	663	-0.15%
2022/02/25	0	0.00	1	52.50	52.70	-1	665	-0.15%
2022/02/21	0	54.30	0	0.00	54.70	0	658	0.01%
2022/02/18	0	54.60	0	0.00	54.50	0	661	0.01%
2022/02/17	0	55.00	2	54.80	54.50	-2	661	-0.30%
2022/02/15	0	0.00	2	54.50	54.10	-2	661	-0.30%
2022/01/25	0.1	51.80	0	0.00	51.50	0.1	661	0.02%
2022/01/21	3	52.70	0	0.00	52.60	3	659	0.45%
2022/01/12	0	0.00	2	52.70	52.50	-2	647	-0.31%
2022/01/04	0	0.00	1	54.20	54.10	-1	642	-0.16%
2021/12/29	0.1	53.90	0	0.00	53.70	0.1	635	0.01%
2021/12/24	0	0.00	2	54.00	53.20	-2	645	-0.31%
2021/12/23	0	0.00	2	53.40	53.80	-2	644	-0.31%
2021/12/21	0	52.60	1	53.00	52.90	-1	645	-0.15%
2021/12/20	0.6	52.60	0	0.00	52.40	0.6	647	0.09%
2021/12/16	1	53.20	0	0.00	53.10	1	650	0.15%
2021/12/15	2	53.20	0	0.00	52.90	2	652	0.31%
2021/12/14	2	53.10	1	52.80	52.70	1	652	0.15%
2021/12/13	0	0.00	1	53.40	53.60	-1	648	-0.15%
2021/12/09	1	53.80	0	0.00	54.10	1	644	0.16%
2021/12/08	0	0.00	2	54.90	54.90	-2	635	-0.31%
2021/12/07	5.5	55.11	4	55.10	54.60	1.5	630	0.23%
2021/12/06	0.2	56.68	8	57.31	56.70	-7.8	597	-1.30%
2021/12/03	2	55.65	0	0.00	55.50	2	538	0.37%
2021/12/02	2	55.00	2	55.45	55.20	0	500	0.00%
2021/12/01	8	54.95	5	54.86	55.30	3	470	0.64%
2021/11/30	1	53.30	1	52.70	53.20	0	374	0.00%
2021/11/25	0	0.00	1	52.50	52.40	-1	348	-0.29%
2021/11/09	1	51.50	0	0.00	51.50	1	409	0.24%
2021/11/04	0.5	51.50	0	0.00	51.40	0.5	435	0.11%
2021/10/01	0	0.00	1	50.80	50.60	-1	987	-0.10%
2021/09/30	0	0.00	1	51.90	51.70	-1	1,039	-0.10%
2021/09/24	0.1	52.20	5	52.10	52.20	-4.9	1,305	-0.38%
2021/09/23	0	0.00	2	51.70	51.50	-2	1,479	-0.14%
2021/09/10	0	0.00	5	51.30	51.30	-5	1,555	-0.32%
2021/09/08	0	0.00	1	51.00	50.30	-1	1,601	-0.06%
2021/08/31	2	50.90	0	0.00	51.00	2	1,616	0.12%
2021/08/27	3	50.93	0	0.00	50.80	3	1,632	0.18%
2021/08/25	0	0.00	2	50.70	50.90	-2	1,641	-0.12%
2021/08/23	3	50.10	0	0.00	50.00	3	1,657	0.18%
2021/08/16	0	0.00	1	49.90	49.95	-1	1,670	-0.06%
2021/08/11	3.4	51.71	0	0.00	51.40	3.4	1,685	0.20%
2021/08/10	1	52.30	1	52.30	52.30	0	1,699	0.00%
2021/08/09	2	53.25	0	0.00	53.00	2	1,733	0.12%
2021/08/06	3	56.90	1	57.00	56.90	2	1,746	0.11%
2021/08/04	0	0.00	1	57.80	57.60	-1	1,778	-0.06%
2021/08/03	0	0.00	1	58.00	57.70	-1	1,819	-0.05%
2021/08/02	1	57.30	0	0.00	57.30	1	1,871	0.05%
2021/07/28	2	57.90	3	57.20	57.70	-1	1,970	-0.05%
2021/07/20	1	57.50	1	57.60	57.50	0	2,235	0.00%
2021/07/15	1	59.40	1	58.70	58.80	0	2,556	0.00%
2021/07/13	0	0.00	2	59.20	57.40	-2	2,696	-0.07%
2021/07/09	0	0.00	1	58.90	59.10	-1	2,660	-0.04%
2021/07/08	1	58.40	2	58.65	58.70	-1	2,660	-0.04%
2021/07/07	2	58.60	0	0.00	58.60	2	2,660	0.08%
2021/07/06	3	58.87	12	58.85	58.40	-9	2,634	-0.34%
2021/07/05	4	58.90	1	57.70	58.50	3	2,619	0.11%
2021/07/01	2	57.40	0	0.00	57.50	2	2,563	0.08%
2021/06/30	5	59.56	3	58.03	60.50	2	2,486	0.08%
2021/06/29	0	0.00	1	56.10	55.70	-1	2,319	-0.04%
2021/06/28	0	0.00	1	55.40	55.40	-1	2,310	-0.04%
2021/06/25	1.2	55.10	0	0.00	54.90	1.2	2,310	0.05%
2021/06/24	4	55.10	0	0.00	55.00	4	2,313	0.17%
2021/06/17	0	0.00	0.3	54.50	55.10	-0.3	2,319	-0.01%
2021/06/15	0	0.00	1	53.60	53.90	-1	2,358	-0.04%
2021/06/10	0	0.00	1	53.10	53.40	-1	2,443	-0.04%
2021/06/02	1	53.30	0	0.00	53.00	1	2,605	0.04%
2021/05/27	0	0.00	1	52.30	52.30	-1	2,689	-0.04%
2021/05/20	0	0.00	1	50.70	50.70	-1	2,884	-0.03%
2021/05/18	0	0.00	2	50.50	51.30	-2	2,904	-0.07%
2021/05/17	8	48.29	1	49.70	47.80	7	2,908	0.24%
2021/05/14	1	51.50	0	0.00	51.50	1	2,883	0.03%
2021/05/13	2	51.10	2	51.25	51.00	0	2,841	0.00%
2021/05/12	4	52.95	4	52.65	52.30	0	2,799	0.00%
2021/05/11	6	56.62	1	56.10	55.40	5	2,730	0.18%
2021/05/10	4	60.03	3	60.40	59.70	1	2,672	0.04%
2021/05/07	3	58.50	2	59.35	59.80	1	2,622	0.04%
2021/05/06	1	56.00	0	0.00	55.40	1	2,556	0.04%
2021/05/05	1	56.20	0	0.00	55.50	1	2,536	0.04%
2021/05/03	2	59.10	0	0.00	58.60	2	2,463	0.08%
2021/04/29	0	0.00	1	61.50	61.20	-1	2,412	-0.04%
2021/04/28	4	60.38	0	0.00	61.40	4	2,339	0.17%
2021/04/27	4	61.00	2	60.85	61.00	2	2,310	0.09%
2021/04/26	1	61.60	5	60.70	61.50	-4	2,250	-0.18%
2021/04/23	0	0.00	6	58.98	60.10	-6	2,127	-0.28%
2021/04/22	9	58.99	2	57.60	56.50	7	2,006	0.35%
2021/04/21	5	57.60	0	0.00	58.20	5	1,903	0.26%
2021/04/20	1	55.60	13	56.56	57.80	-12	1,833	-0.65%
2021/04/19	2	55.40	21	55.33	55.40	-19	1,743	-1.09%
2021/04/16	6	54.27	5	54.30	54.10	1	1,720	0.06%
2021/04/15	0	0.00	3	52.90	53.20	-3	1,761	-0.17%
2021/04/14	10	53.20	0	0.00	53.20	10	1,812	0.55%
2021/04/13	3	54.80	0	0.00	53.80	3	1,883	0.16%
2021/04/12	2	55.50	3	55.07	54.90	-1	2,036	-0.05%
2021/04/09	1	54.80	1	55.40	55.10	0	2,016	0.00%
2021/04/08	6	55.28	6	55.32	55.60	0	1,999	0.00%
2021/04/06	1	53.70	0	0.00	53.70	1	1,967	0.05%
2021/04/01	0	0.00	1	53.10	53.20	-1	1,962	-0.05%
2021/03/30	1	53.40	0	0.00	53.20	1	2,058	0.05%
2021/03/25	5	52.90	0	0.00	52.90	5	2,080	0.24%
2021/03/23	5	53.50	1	53.90	53.50	4	2,073	0.19%
2021/03/22	2	53.85	2	54.20	54.30	0	2,069	0.00%
2021/03/19	0	0.00	2	54.15	54.20	-2	2,071	-0.10%
2021/03/18	0	0.00	47	55.18	55.30	-47	2,078	-2.26%
2021/03/17	1	55.70	1	55.40	55.40	0	2,070	0.00%
2021/03/16	48	55.87	1	56.00	55.00	47	2,118	2.22%
2021/03/15	1	54.90	4	54.93	55.00	-3	2,204	-0.14%
2021/03/12	0	0.00	1	54.00	53.90	-1	2,162	-0.05%
2021/03/11	0	0.00	1	53.90	53.70	-1	2,151	-0.05%
2021/03/09	1	53.70	6	52.97	53.60	-5	2,105	-0.24%
2021/03/08	0	0.00	10	54.30	52.90	-10	2,094	-0.48%
2021/03/05	0	0.00	1	53.70	53.70	-1	2,071	-0.05%
2021/03/04	1	53.70	0	0.00	53.50	1	2,057	0.05%
2021/03/03	10	53.60	0	0.00	53.40	10	2,025	0.49%
2021/03/02	0	0.00	1	53.50	52.80	-1	2,008	-0.05%
2021/02/26	6	52.42	1	52.30	52.90	5	1,999	0.25%
2021/02/24	0	0.00	1	54.00	52.60	-1	2,060	-0.05%
2021/02/23	2	53.80	1	52.70	53.60	1	2,117	0.05%
2021/02/22	0	0.00	10	52.00	52.00	-10	2,000	-0.50%
2021/02/17	0	0.00	11	50.24	50.30	-11	1,922	-0.57%
2021/02/05	0	0.00	2	48.98	49.05	-2	1,895	-0.11%
2021/02/02	11	47.94	0	0.00	47.70	11	1,909	0.58%
2021/01/29	8	47.82	0	0.00	47.45	8	1,902	0.42%
2021/01/28	6	48.25	0	0.00	48.10	6	1,892	0.32%
2021/01/26	0	0.00	1	49.60	48.65	-1	1,926	-0.05%
2021/01/22	1	48.30	0	0.00	48.75	1	1,918	0.05%
2021/01/21	1	48.60	0	0.00	48.60	1	1,912	0.05%
2021/01/20	2	49.40	10	49.30	48.95	-8	1,904	-0.42%
2021/01/19	12	50.73	2	50.95	50.30	10	1,886	0.53%
2021/01/18	2	50.15	0	0.00	50.20	2	1,890	0.11%
2021/01/14	0	0.00	4.5	51.64	51.90	-4.5	1,876	-0.24%
2021/01/12	1	50.80	0	0.00	50.50	1	1,847	0.05%
2021/01/11	2.2	51.65	0	0.00	51.60	2.2	1,829	0.12%
2021/01/08	3	51.90	13	51.93	51.80	-10	1,795	-0.56%
2021/01/07	3	52.27	1	52.60	52.30	2	1,734	0.12%
2021/01/06	6.3	51.63	3	52.13	51.70	3.3	1,712	0.19%
2021/01/05	15.5	52.82	10	51.70	52.50	5.5	1,615	0.34%
2020/12/31	5	50.20	1	50.59	50.20	4	1,431	0.28%
2020/12/29	1	50.50	1	50.60	50.30	0	1,403	0.00%
2020/12/28	0	0.00	3	50.40	50.10	-3	1,372	-0.22%
2020/12/25	6	50.13	1	50.10	50.20	5	1,359	0.37%
2020/12/24	3	51.00	1	51.20	50.70	2	1,341	0.15%
2020/12/23	1	49.80	0	0.00	49.55	1	1,247	0.08%
2020/12/21	0	0.00	0.1	48.40	48.50	-0.1	1,209	-0.01%
2020/12/18	0	0.00	1	48.80	48.65	-1	1,204	-0.08%
2020/12/16	1	49.95	0	0.00	49.80	1	1,191	0.08%
2020/12/14	0	0.00	1	50.70	50.60	-1	1,166	-0.09%
2020/12/11	1	49.75	1	51.00	49.80	0	1,138	0.00%
2020/12/10	4	50.65	1	50.90	50.20	3	1,103	0.27%
2020/12/09	15	50.73	17	51.14	51.60	-2	1,035	-0.20%
2020/12/08	1	48.10	0	0.00	48.20	1	869	0.11%
2020/12/07	0	0.00	1	47.80	47.95	-1	865	-0.12%
2020/12/01	1	47.90	0	0.00	47.90	1	826	0.12%
2020/11/30	0	0.00	1	48.25	47.80	-1	820	-0.12%
2020/11/27	4	47.94	4	48.00	47.80	0	809	0.00%
2020/11/25	4	47.90	0	0.00	47.90	4	800	0.50%
2020/11/24	0	0.00	1	48.80	48.35	-1	780	-0.13%
2020/11/23	4	48.43	0	0.00	48.40	4	734	0.54%
2020/11/20	2	48.55	6	48.20	48.55	-4	684	-0.58%
2020/11/13	0	0.00	1	46.10	46.10	-1	610	-0.16%
2020/11/12	1	46.60	0	0.00	46.50	1	609	0.16%
2020/11/03	0	0.00	12	46.31	45.95	-12	586	-2.05%
2020/10/29	1	45.20	0	0.00	45.30	1	565	0.18%
2020/10/28	2	45.75	0	0.00	45.20	2	566	0.35%
2020/10/26	11	45.41	0	0.00	45.85	11	564	1.95%
2020/10/22	1	44.65	0	0.00	44.65	1	572	0.17%
2020/10/16	1	44.70	0	0.00	45.20	1	579	0.17%
2020/10/15	0	0.00	5	44.98	44.85	-5	579	-0.86%
2020/10/14	5	45.57	1	44.95	45.05	4	579	0.69%
2020/10/13	0	0.00	0.6	44.10	44.30	-0.6	555	-0.11%
2020/10/12	0	0.00	10	44.00	44.00	-10	563	-1.78%
2020/09/21	10	45.65	0	0.00	45.70	10	949	1.05%
2020/08/31	0	0.00	1	45.80	45.35	-1	1,195	-0.08%
2020/08/25	0	45.70	0	0.00	45.70	0	1,363	0.00%
2020/08/20	1	44.20	0	0.00	44.05	1	1,397	0.07%
2020/08/10	0	47.75	1	47.85	47.65	-1	1,529	-0.06%
2020/08/07	0	0.00	20	48.40	48.05	-20	1,568	-1.27%
2020/08/04	1	47.50	10	47.50	47.50	-9	1,702	-0.53%
2020/07/28	3	46.20	0	0.00	46.20	3	1,852	0.16%
2020/07/22	10	48.25	0	0.00	48.20	10	1,915	0.52%
2020/07/20	0	0.00	2	46.90	47.10	-2	1,925	-0.10%
2020/07/17	1	47.70	1	47.75	47.10	0	1,941	0.00%
2020/07/14	0	0.00	11	48.18	48.10	-11	1,980	-0.56%
2020/07/10	0	0.00	40	50.48	49.00	-40	2,047	-1.95%
2020/07/09	23	54.40	0	0.00	54.00	23	1,988	1.16%
2020/07/08	9	54.49	1	54.60	54.50	8	1,929	0.41%
2020/07/07	2	54.60	1	54.80	54.50	1	1,916	0.05%
2020/07/06	1	54.60	0	0.00	54.70	1	1,927	0.05%
2020/07/03	20	54.00	0	0.00	54.00	20	2,001	1.00%
2020/07/02	24	54.07	0	0.00	54.10	24	2,061	1.16%
2020/06/29	0	0.00	1	53.50	53.30	-1	2,085	-0.05%
2020/06/23	5	53.90	25	53.46	53.30	-20	2,148	-0.93%
2020/06/22	14	53.07	5	52.80	53.20	9	2,147	0.42%
2020/06/19	0	0.00	27	52.51	53.10	-27	2,159	-1.25%
2020/06/18	0	0.00	16	51.77	52.30	-16	2,163	-0.74%
2020/06/16	5	51.50	0	0.00	51.40	5	2,195	0.23%
2020/06/11	4	51.60	3	51.50	51.40	1	2,297	0.04%
2020/06/10	5	53.10	0	0.00	52.70	5	2,313	0.22%
2020/06/08	1	53.20	0	0.00	53.10	1	2,403	0.04%
2020/06/04	1	53.90	0	0.00	54.20	1	2,401	0.04%
2020/06/03	4	54.00	5	54.18	53.90	-1	2,412	-0.04%
2020/06/02	10	54.00	2.1	54.20	54.30	7.9	2,394	0.33%
2020/06/01	1	53.30	10	53.40	53.20	-9	2,360	-0.38%
2020/05/29	5	52.40	0	0.00	52.40	5	2,346	0.21%
2020/05/28	0	0.00	4	52.90	52.20	-4	2,368	-0.17%
2020/05/26	5	52.90	0	0.00	52.50	5	2,411	0.21%
2020/05/22	5	52.80	0	0.00	52.00	5	2,533	0.20%
2020/05/21	0	0.00	2	52.70	52.70	-2	2,567	-0.08%
2020/05/15	2	52.80	5	52.76	52.90	-3	2,771	-0.11%
2020/05/14	1	51.90	0	0.00	51.90	1	2,779	0.04%
2020/05/13	9	53.49	3	52.87	53.50	6	2,866	0.21%
2020/05/12	1	52.60	1	52.90	53.20	0	2,868	0.00%
2020/05/11	3	51.97	5	52.14	52.00	-2	2,880	-0.07%
2020/05/08	4	51.35	11	51.86	52.10	-7	2,933	-0.24%
2020/05/07	0	0.00	20	49.80	50.00	-20	2,865	-0.70%
2020/05/06	2	49.70	0	0.00	49.70	2	2,868	0.07%
2020/05/05	0	0.00	10	49.94	49.60	-10	2,905	-0.34%
2020/05/04	3	48.38	0	0.00	48.85	3	2,881	0.10%
2020/04/30	9	49.49	0	0.00	49.10	9	2,895	0.31%
2020/04/29	0	0.00	2	48.75	48.55	-2	2,886	-0.07%
2020/04/28	24	48.57	2	48.63	48.40	22	2,893	0.76%
2020/04/27	0	0.00	1	48.50	48.40	-1	2,907	-0.03%
2020/04/24	2	47.60	1	47.75	47.55	1	2,887	0.03%
2020/04/23	0	0.00	8	47.66	47.60	-8	2,884	-0.28%
2020/04/22	1	47.55	1	47.60	47.60	0	2,886	0.00%
2020/04/21	0	0.00	2	48.25	47.10	-2	2,872	-0.07%
2020/04/20	0	0.00	6	48.22	48.30	-6	2,871	-0.21%
2020/04/17	9	48.16	0	0.00	47.90	9	2,870	0.31%
2020/04/16	0	0.00	2	48.15	48.10	-2	2,852	-0.07%
2020/04/15	2	48.05	4	48.01	48.00	-2	2,850	-0.07%
2020/04/14	5	46.35	0	0.00	46.50	5	2,815	0.18%
2020/04/10	2	46.33	1	46.00	45.90	1	2,883	0.03%
2020/04/09	3	46.17	1	46.05	45.50	2	3,030	0.07%
2020/04/08	1	47.00	2	45.88	46.40	-1	2,999	-0.03%
2020/04/07	1	43.90	3	44.45	44.90	-2	2,930	-0.07%
2020/04/06	1	42.45	1	42.50	42.90	0	2,996	0.00%
2020/04/01	2	42.00	0	0.00	42.10	2	2,991	0.07%
2020/03/31	1	41.80	1	42.65	41.80	0	3,007	0.00%
2020/03/30	9	40.61	3	41.25	41.80	6	3,026	0.20%
2020/03/27	0	0.00	4	41.45	41.45	-4	3,005	-0.13%
2020/03/26	1	37.15	1	37.00	37.70	0	3,000	0.00%
2020/03/25	3	37.47	2	37.50	38.00	1	3,053	0.03%
2020/03/24	1	35.80	0	0.00	35.65	1	3,080	0.03%
2020/03/20	1	35.20	0	0.00	35.60	1	3,066	0.03%
2020/03/19	1	33.05	6	33.61	32.85	-5	3,032	-0.16%
2020/03/18	1	37.45	0	0.00	36.50	1	2,986	0.03%
2020/03/16	3	40.67	0	0.00	39.50	3	2,938	0.10%
2020/03/13	2	41.00	3	40.65	41.80	-1	2,913	-0.03%
2020/03/12	2	45.00	7	45.88	44.95	-5	2,938	-0.17%
2020/03/11	6	49.25	0	0.00	47.60	6	2,914	0.21%
2020/03/09	4	50.38	10	49.81	49.30	-6	2,871	-0.21%
2020/03/06	3	52.00	2	51.90	51.90	1	2,881	0.03%
2020/03/05	6	52.87	5	52.90	53.00	1	2,868	0.03%
2020/03/04	1	52.70	0	0.00	52.60	1	2,924	0.03%
2020/03/03	2	53.20	1	54.50	53.10	1	2,928	0.03%
2020/03/02	1	52.70	3	53.20	53.20	-2	2,975	-0.07%
2020/02/27	2	53.65	12	53.28	52.40	-10	2,950	-0.34%
2020/02/26	3	54.03	10	54.05	53.70	-7	2,904	-0.24%
2020/02/25	11	54.82	3	55.33	54.50	8	2,847	0.28%
2020/02/24	4	54.53	4	55.08	55.50	0	2,752	0.00%
2020/02/21	1	54.70	9	55.16	54.70	-8	2,694	-0.30%
2020/02/20	7	54.97	5	54.86	54.60	2	2,637	0.08%
2020/02/19	3	54.13	3	54.33	54.50	0	2,578	0.00%
2020/02/18	20	54.50	5	55.28	53.70	15	2,525	0.59%
2020/02/17	2	53.70	15	53.99	54.20	-13	2,425	-0.54%
2020/02/14	5	53.50	28	53.90	54.30	-23	2,397	-0.96%
2020/02/13	10	52.86	13	52.85	52.60	-3	2,278	-0.13%
2020/02/12	24	52.79	6	52.42	53.00	18	2,250	0.80%
2020/02/11	8	51.96	14	50.44	52.20	-6	2,212	-0.27%
2020/02/10	2	49.10	1	49.30	49.10	1	2,121	0.05%
2020/02/07	1	49.85	1	49.85	49.50	0	2,116	0.00%
2020/02/06	5	50.16	2	50.05	50.00	3	2,101	0.14%
2020/02/04	1	48.75	0	0.00	48.75	1	2,041	0.05%
2020/02/03	0	0.00	1	46.40	47.70	-1	2,032	-0.05%
2020/01/30	3	48.00	7	47.59	46.75	-4	2,010	-0.20%
2020/01/16	27	51.70	9	51.63	51.50	18	2,000	0.90%
2020/01/15	0	0.00	5	51.20	51.10	-5	1,989	-0.25%
2020/01/14	0	0.00	12	51.09	51.60	-12	1,992	-0.60%
2020/01/13	2	50.40	2	50.40	50.40	0	2,001	0.00%
2020/01/10	1	50.50	1	50.60	50.40	0	2,040	0.00%
2020/01/09	1	50.50	1	50.40	50.40	0	2,038	0.00%
2020/01/08	2	50.60	4	50.50	50.50	-2	2,026	-0.10%
2020/01/07	0	0.00	9	51.07	51.30	-9	2,021	-0.45%
2020/01/06	4	52.95	3	53.03	52.50	1	1,979	0.05%
2020/01/03	25	54.04	4	54.48	53.40	21	1,944	1.08%
2020/01/02	1	52.80	0	0.00	52.70	1	1,786	0.06%
2019/12/31	8	53.29	14	53.66	53.10	-6	1,778	-0.34%
2019/12/30	13	53.69	16	53.85	53.90	-3	1,770	-0.17%
2019/12/27	6	52.08	2	52.50	52.60	4	1,636	0.24%
2019/12/26	0	0.00	11	52.50	51.80	-11	1,631	-0.67%
2019/12/25	12	52.80	2	52.80	52.70	10	1,671	0.60%
2019/12/24	1	52.50	5	52.26	52.10	-4	1,639	-0.24%
2019/12/23	2	51.95	7	51.53	52.30	-5	1,631	-0.31%
2019/12/20	7	51.99	8	52.09	51.70	-1	1,617	-0.06%
2019/12/19	12	51.20	10	51.20	51.20	2	1,545	0.13%
2019/12/18	0	0.00	2	50.50	50.00	-2	1,509	-0.13%
2019/12/17	0	0.00	20	50.40	50.40	-20	1,548	-1.29%
2019/12/16	0	0.00	1	50.50	50.40	-1	1,552	-0.06%
2019/12/13	5	50.30	0	0.00	50.00	5	1,559	0.32%
2019/12/12	0	0.00	1	50.90	50.70	-1	1,570	-0.06%
2019/12/11	1	51.00	0	0.00	51.00	1	1,574	0.06%
2019/12/10	7	51.44	0	0.00	51.40	7	1,594	0.44%
2019/12/09	2	52.50	12	52.77	52.00	-10	1,610	-0.62%
2019/12/06	5	51.10	0	0.00	51.90	5	1,520	0.33%
2019/12/05	1	51.10	3	51.43	51.10	-2	1,506	-0.13%
2019/12/04	1	51.20	1	51.20	51.20	0	1,506	0.00%
2019/12/03	3	51.67	8	51.94	51.40	-5	1,499	-0.33%
2019/12/02	10	51.10	8	50.63	50.70	2	1,449	0.14%
2019/11/29	2	52.15	1	52.10	51.60	1	1,442	0.07%
2019/11/28	1	51.10	1	50.80	51.40	0	1,381	0.00%
2019/11/27	11	51.25	0	0.00	51.40	11	1,439	0.76%
2019/11/26	0	0.00	3	49.63	49.60	-3	1,378	-0.22%
2019/11/22	0	0.00	3	48.90	48.80	-3	1,427	-0.21%
2019/11/21	0.4	48.75	0	0.00	48.75	0.4	1,450	0.03%
2019/11/20	0.4	49.00	0	0.00	49.10	0.4	1,455	0.03%
2019/11/15	0	0.00	4	49.65	49.45	-4	1,462	-0.27%
2019/11/13	0	0.00	1	50.10	49.95	-1	1,460	-0.07%
2019/11/11	1	49.30	1	49.80	49.20	0	1,435	0.00%
2019/11/08	0	0.00	3	50.07	50.20	-3	1,422	-0.21%
2019/11/01	1	48.30	0	0.00	48.45	1	1,460	0.07%
2019/10/29	3	50.00	1	49.85	49.55	2	1,489	0.13%
2019/10/28	0	0.00	5	50.80	50.70	-5	1,496	-0.33%
2019/10/25	1	51.40	0	0.00	51.30	1	1,498	0.07%
2019/10/24	3	51.80	9	51.64	51.70	-6	1,497	-0.40%
2019/10/23	7	50.73	2	51.00	50.80	5	1,473	0.34%
2019/10/22	0	0.00	22.1	51.07	50.90	-22.1	1,476	-1.50%
2019/10/18	1.7	51.00	2	51.25	51.00	-0.4	1,467	-0.02%
2019/10/17	1	50.30	3	50.70	51.00	-2	1,421	-0.14%
2019/10/15	11	51.69	1	51.50	50.90	10	1,432	0.70%
2019/10/08	0	0.00	20	50.50	49.85	-20	1,415	-1.41%
2019/10/07	0	0.00	12	50.80	50.80	-12	1,431	-0.84%
2019/10/04	0	0.00	2	50.65	51.00	-2	1,431	-0.14%
2019/10/02	2	50.50	1	50.40	50.50	1	1,550	0.06%
2019/10/01	11	50.59	3	51.07	50.40	8	1,711	0.47%
2019/09/27	2	49.00	1	49.30	49.10	1	1,723	0.06%
2019/09/26	0	0.00	1	49.30	49.45	-1	1,733	-0.06%
2019/09/25	1	47.95	1	48.55	47.95	0	1,722	0.00%
2019/09/24	1	48.85	0	0.00	48.65	1	1,741	0.06%
2019/09/20	1	49.35	1	50.60	49.35	0	1,735	0.00%
2019/09/19	4	50.75	0	0.00	50.10	4	1,691	0.24%
2019/09/17	22	50.88	1	50.60	50.60	21	1,714	1.22%
2019/09/16	1	49.75	0	0.00	49.75	1	1,720	0.06%
2019/09/12	1	50.20	0	0.00	49.95	1	1,737	0.06%
2019/09/11	0	0.00	3	49.05	49.40	-3	1,713	-0.18%
2019/09/09	0	0.00	1	48.80	48.55	-1	1,691	-0.06%
2019/09/05	3	48.25	4	48.29	48.20	-1	1,676	-0.06%
2019/09/04	0	0.00	1	48.00	48.00	-1	1,670	-0.06%
2019/09/03	0	0.00	1	47.75	47.80	-1	1,671	-0.06%
2019/09/02	0	0.00	2	48.10	48.35	-2	1,662	-0.12%
2019/08/30	1	48.50	2	49.18	47.50	-1	1,648	-0.06%
2019/08/29	0	0.00	1	46.90	46.85	-1	1,568	-0.06%
2019/08/28	4	47.04	3	47.62	47.40	1	1,555	0.06%
2019/08/27	2	46.00	2	45.58	46.50	0	1,528	0.00%
2019/08/26	0	0.00	1	44.95	44.90	-1	1,502	-0.07%
2019/08/23	1	43.90	1	44.15	44.15	0	1,483	0.00%
2019/08/22	0	0.00	1	43.60	43.70	-1	1,482	-0.07%
2019/08/21	1	44.10	0	0.00	44.15	1	1,479	0.07%
2019/08/20	1	44.40	0	0.00	44.35	1	1,477	0.07%
2019/08/19	2	44.05	0	0.00	44.20	2	1,477	0.14%
2019/08/14	1	44.70	0	0.00	44.20	1	1,478	0.07%
2019/08/12	0	0.00	4	44.45	45.25	-4	1,469	-0.27%
2019/08/08	1	43.65	1	43.50	43.75	0	1,459	0.00%
2019/08/07	1	44.35	1	43.20	43.05	0	1,459	0.00%
2019/08/05	0	0.00	2	45.13	45.00	-2	1,455	-0.14%
2019/08/02	2	47.20	0	0.00	47.05	2	1,448	0.14%
2019/08/01	0	0.00	1	48.90	48.85	-1	1,449	-0.07%
2019/07/31	1	49.65	1	50.00	49.70	0	1,440	0.00%
2019/07/29	4	49.78	0	0.00	49.65	4	1,422	0.28%
2019/07/26	0.3	50.00	0	0.00	50.00	0.3	1,416	0.02%
2019/07/25	1	50.10	0	0.00	50.10	1	1,414	0.07%
2019/07/24	0	0.00	1	50.70	50.10	-1	1,415	-0.07%
2019/07/22	1	49.80	0	0.00	49.60	1	1,445	0.07%
2019/07/19	1	50.20	1	50.30	50.10	0	1,440	0.00%
2019/07/18	3	50.43	2	50.30	50.00	1	1,438	0.07%
2019/07/17	0	0.00	2	51.00	50.90	-2	1,430	-0.14%
2019/07/15	4	50.85	1	51.90	50.80	3	1,438	0.21%
2019/07/12	0	0.00	1	51.80	51.70	-1	1,466	-0.07%
2019/07/11	4	51.85	3	52.60	51.60	1	1,529	0.07%
2019/07/10	1	52.30	1	52.80	52.30	0	1,523	0.00%
2019/07/09	10	52.36	2	52.60	52.20	8	1,521	0.53%
2019/07/08	1	53.90	2	54.10	53.80	-1	1,504	-0.07%
2019/07/05	9	59.98	7	60.16	60.30	2	1,450	0.14%
2019/07/04	4	59.50	2	59.45	59.60	2	1,338	0.15%
2019/07/03	1	58.60	2	58.75	58.70	-1	1,374	-0.07%
2019/07/02	5	58.62	25	58.67	58.70	-20	1,382	-1.45%
2019/07/01	13.2	58.19	3	58.00	58.40	10.2	1,420	0.72%
2019/06/28	1	57.50	0	0.00	57.40	1	1,415	0.07%
2019/06/26	5	56.90	0	0.00	57.00	5	1,474	0.34%
2019/06/25	1	56.80	1	57.50	56.80	0	1,503	0.00%
2019/06/21	6	56.73	1	56.80	56.70	5	1,645	0.30%
2019/06/20	1	56.10	5	56.30	55.90	-4	1,630	-0.25%
2019/06/19	1	54.80	0	0.00	55.10	1	1,651	0.06%
2019/06/05	0	0.00	1	53.10	53.10	-1	1,766	-0.06%
2019/06/04	0	0.00	2	53.20	53.10	-2	1,779	-0.11%
2019/05/29	1	52.80	2	52.85	52.70	-1	1,829	-0.05%
2019/05/24	1	52.10	0	0.00	52.00	1	1,948	0.05%
2019/05/20	1	51.90	0	0.00	52.00	1	2,184	0.05%
2019/05/16	2	53.50	0	0.00	52.90	2	2,240	0.09%
2019/05/15	0	0.00	1	53.90	53.60	-1	2,291	-0.04%
2019/05/14	1	51.50	0	0.00	52.50	1	2,452	0.04%
2019/05/13	1	54.00	0	0.00	52.80	1	2,486	0.04%
2019/05/10	0	0.00	2	55.05	55.00	-2	2,471	-0.08%
2019/05/09	0	0.00	3	55.87	55.70	-3	2,456	-0.12%
2019/05/08	3	56.67	0	0.00	56.80	3	2,434	0.12%
2019/05/06	2	57.05	3	57.20	57.10	-1	2,463	-0.04%
2019/05/03	1	58.10	1	58.10	58.00	0	2,447	0.00%
2019/04/30	3	57.80	1	57.80	58.10	2	2,447	0.08%
2019/04/29	1	57.60	2	57.75	57.60	-1	2,456	-0.04%
2019/04/26	1	58.40	1	58.60	58.30	0	2,433	0.00%
2019/04/24	0	0.00	3	59.13	58.80	-3	2,440	-0.12%
2019/04/19	0	0.00	21	59.50	59.40	-21	2,472	-0.85%
2019/04/18	19	60.37	1	60.60	59.60	18	2,500	0.72%
2019/04/17	8	60.76	10	60.72	60.60	-2	2,526	-0.08%
2019/04/16	2.5	59.60	3	59.50	59.70	-0.5	2,457	-0.02%
2019/04/15	1.5	59.20	0	0.00	59.20	1.5	2,462	0.06%
2019/04/12	0	0.00	2	58.65	59.00	-2	2,484	-0.08%
2019/04/11	4	59.45	4	59.40	58.70	0	2,480	0.00%
2019/04/10	7	59.24	6	59.30	59.30	1	2,428	0.04%
2019/04/09	16	60.97	14	60.80	60.60	2	2,371	0.08%
2019/04/08	1	59.70	0	0.00	59.10	1	2,269	0.04%
2019/04/02	4	58.10	1	58.40	58.40	3	2,207	0.14%
2019/04/01	4	58.25	2	58.25	58.10	2	2,198	0.09%
2019/03/29	3	58.80	1	58.70	58.60	2	2,161	0.09%
2019/03/28	1	58.30	0	0.00	58.30	1	2,168	0.05%
2019/03/27	4	58.80	20	58.55	58.80	-16	2,160	-0.74%
2019/03/26	11	58.15	8	57.98	58.30	3	2,101	0.14%
2019/03/25	4	55.98	1	56.10	55.90	3	2,016	0.15%
2019/03/22	1	57.50	4	57.18	56.80	-3	2,021	-0.15%
2019/03/21	2	57.25	9	56.60	57.10	-7	2,008	-0.35%
2019/03/20	5	56.18	3	56.13	56.30	2	2,032	0.10%
2019/03/19	1	55.40	0	0.00	55.40	1	2,080	0.05%
2019/03/18	1	55.80	6	55.80	55.80	-5	2,107	-0.24%
2019/03/15	0	0.00	1	55.70	55.50	-1	2,164	-0.05%
2019/03/14	4	55.43	1	55.70	55.00	3	2,192	0.14%
2019/03/11	5	55.30	0	0.00	55.30	5	2,562	0.20%
2019/03/07	2	54.90	0	0.00	54.80	2	2,860	0.07%
2019/03/04	0	0.00	2	55.80	55.90	-2	3,084	-0.06%
2019/02/27	4	54.83	1	56.50	55.10	3	3,098	0.10%
2019/02/26	0	0.00	7	57.83	56.90	-7	3,068	-0.23%
2019/02/25	7	57.51	0	0.00	57.40	7	3,095	0.23%
2019/02/22	9	58.36	12	58.49	57.50	-3	3,106	-0.10%
2019/02/21	1	57.70	2	57.00	57.80	-1	3,052	-0.03%
2019/02/20	6	56.63	16	56.74	56.50	-10	3,038	-0.33%
2019/02/19	10	55.70	4	56.08	56.00	6	3,141	0.19%
2019/02/18	5	55.70	4	55.60	55.60	1	3,151	0.03%
2019/02/14	1	56.00	1	56.70	55.90	0	3,192	0.00%
2019/02/13	10	57.05	16	57.13	56.80	-6	3,200	-0.19%
2019/02/12	0	0.00	5	54.86	54.60	-5	3,108	-0.16%
2019/02/11	0	0.00	1	53.00	53.40	-1	3,138	-0.03%
2019/01/30	1	52.70	2	52.95	52.70	-1	3,250	-0.03%
2019/01/25	0	0.00	1	52.90	53.00	-1	3,662	-0.03%
2019/01/23	0	0.00	1	52.10	52.10	-1	3,958	-0.03%
2019/01/17	1	53.10	2	53.00	52.30	-1	4,253	-0.02%
2019/01/16	1	52.20	1	52.30	52.50	0	4,318	0.00%
2019/01/15	1	52.30	0	0.00	52.00	1	4,364	0.02%
2019/01/14	3	51.30	0	0.00	51.30	3	4,389	0.07%
2019/01/11	1	53.40	2	52.90	51.80	-1	4,471	-0.02%
2019/01/10	7	52.43	0	0.00	52.30	7	4,477	0.16%
2019/01/09	2	54.00	9	55.01	53.60	-7	4,494	-0.16%
2019/01/04	1	50.90	2	49.85	50.50	-1	4,730	-0.02%
2019/01/02	2	52.90	0	0.00	52.90	2	4,913	0.04%
2018/12/28	0	0.00	1	53.10	52.90	-1	5,035	-0.02%
2018/12/27	2	53.90	2	53.80	53.00	0	5,177	0.00%
2018/12/26	1	53.80	2	53.90	52.70	-1	5,210	-0.02%
2018/12/22	2	53.30	0	0.00	53.20	2	5,287	0.04%
2018/12/21	6	52.28	0	0.00	53.90	6	5,372	0.11%
2018/12/20	1	53.50	0	0.00	53.40	1	5,411	0.02%
2018/12/18	2	54.75	1	55.00	54.90	1	5,461	0.02%
2018/12/17	1	56.20	3	55.60	55.40	-2	5,496	-0.04%
2018/12/13	6	56.05	1.1	56.65	55.90	4.9	5,612	0.09%
2018/12/12	3	56.97	3	56.10	56.70	0	5,638	0.00%
2018/12/11	3	55.80	0	0.00	55.00	3	5,616	0.05%
2018/12/10	4	54.38	0	0.00	55.60	4	5,704	0.07%
2018/12/07	1	57.00	1	56.60	57.00	0	5,715	0.00%
2018/12/06	4	57.70	7	55.29	55.90	-3	5,769	-0.05%
2018/12/05	3	58.80	4	58.83	59.10	-1	5,686	-0.02%
2018/12/04	8	60.76	11	61.05	60.10	-3	5,716	-0.05%
2018/12/03	9	60.84	14	61.00	61.40	-5	5,670	-0.09%
2018/11/30	6	55.48	1	55.40	55.90	5	5,484	0.09%
2018/11/29	14	54.89	7	55.24	54.10	7	5,439	0.13%
2018/11/28	15	54.29	15	54.73	54.60	0	5,432	0.00%
2018/11/27	0	0.00	3	53.10	53.30	-3	5,418	-0.06%
2018/11/26	13	52.62	13	52.33	52.20	0	5,449	0.00%
2018/11/22	5	53.28	12	52.08	52.00	-7	5,623	-0.12%
2018/11/21	2	52.50	3	52.90	53.00	-1	5,673	-0.02%
2018/11/20	2	52.90	30	52.53	52.40	-28	5,798	-0.48%
2018/11/19	0	0.00	9	53.31	53.10	-9	5,830	-0.15%
2018/11/16	12	52.42	15	53.97	52.30	-3	5,851	-0.05%
2018/11/15	2	51.65	1	51.70	52.10	1	5,729	0.02%
2018/11/14	5	52.26	2	52.15	51.50	3	5,744	0.05%
2018/11/13	1	50.60	2	51.70	52.00	-1	5,773	-0.02%
2018/11/12	11	51.61	0	0.00	51.80	11	5,901	0.19%
2018/11/09	0	0.00	3	51.60	52.50	-3	6,046	-0.05%
2018/11/08	17	51.42	14	51.64	50.50	3	6,077	0.05%
2018/11/07	2	51.80	23	51.07	51.20	-21	6,133	-0.34%
2018/11/06	16	49.22	1	50.00	48.80	15	6,293	0.24%
2018/11/05	2	50.75	16	50.63	50.90	-14	6,329	-0.22%
2018/11/02	26	52.48	10	52.40	50.70	16	6,343	0.25%
2018/11/01	4	50.68	21	50.52	50.60	-17	6,151	-0.28%
2018/10/31	20	47.95	1	48.15	47.95	19	6,046	0.31%
2018/10/30	1	46.30	13	46.36	45.55	-12	6,003	-0.20%
2018/10/29	11	47.94	3	47.75	47.70	8	6,061	0.13%
2018/10/26	7	47.46	0	0.00	46.95	7	6,170	0.11%
2018/10/25	1	46.50	7	47.13	46.35	-6	6,150	-0.10%
2018/10/24	9	50.87	0	0.00	50.00	9	6,195	0.15%
2018/10/22	1	52.30	1	50.80	52.90	0	6,218	0.00%
2018/10/19	1	50.10	11	50.45	51.50	-10	6,228	-0.16%
2018/10/18	0	0.00	2	53.00	53.00	-2	6,193	-0.03%
2018/10/17	12	53.73	0	0.00	53.30	12	6,244	0.19%
2018/10/16	32	53.58	3	53.73	53.50	29	6,289	0.46%
2018/10/15	34	54.25	14	53.19	53.10	20	6,343	0.32%
2018/10/12	24	51.48	18	51.93	53.40	6	6,315	0.09%
2018/10/11	4	51.30	53	50.62	50.40	-49	6,322	-0.78%
2018/10/09	53	56.52	2	55.95	56.00	51	6,321	0.81%
2018/10/08	1	53.00	0	0.00	54.60	1	6,297	0.02%
2018/10/05	20	55.59	55	53.75	53.40	-35	6,270	-0.56%
2018/10/04	11	59.23	21	58.89	58.40	-10	6,226	-0.16%
2018/10/03	2	59.90	0	0.00	59.90	2	6,376	0.03%
2018/10/02	3	61.47	0	0.00	61.10	3	6,552	0.05%
2018/10/01	1	61.30	1	61.60	61.20	0	6,768	0.00%
2018/09/28	26	60.72	25	60.65	60.50	1	7,048	0.01%
2018/09/27	1	59.90	0	0.00	60.00	1	7,545	0.01%
2018/09/26	1	63.40	0	0.00	62.10	1	7,766	0.01%
2018/09/25	2	63.60	0	0.00	63.60	2	8,248	0.02%
2018/09/21	4	63.30	0.2	63.80	63.80	3.8	8,413	0.05%
2018/09/20	14	62.99	15	63.69	61.90	-1	8,557	-0.01%
2018/09/19	23	65.18	1	63.20	63.10	22	8,571	0.26%
2018/09/18	12	64.70	37	64.60	64.60	-25	8,656	-0.29%
2018/09/17	7	67.40	12	67.73	67.10	-5	8,659	-0.06%
2018/09/14	53	65.97	5	67.74	67.30	48	8,694	0.55%
2018/09/13	4	66.18	10	65.30	65.00	-6	8,758	-0.07%
2018/09/12	2.9	65.75	34	66.49	66.00	-31.1	8,844	-0.35%
2018/09/11	0	0.00	3	69.03	68.20	-3	8,965	-0.03%
2018/09/10	13.9	68.86	0	0.00	68.10	13.9	9,031	0.15%
2018/09/07	12	68.92	18.1	68.75	68.00	-6.1	9,167	-0.07%
2018/09/06	8	72.01	6	71.80	71.70	2	9,248	0.02%
2018/09/05	9	72.67	2	72.55	71.70	7	9,268	0.08%
2018/09/04	32.3	71.93	6	72.53	72.50	26.3	9,285	0.28%
2018/09/03	26.9	72.79	20	72.11	71.20	6.9	9,265	0.07%
2018/08/31	1	74.80	5	74.76	75.40	-4	9,226	-0.04%
2018/08/30	9	74.04	6	74.30	74.90	3	9,226	0.03%
2018/08/29	8	73.46	5	73.50	73.30	3	9,223	0.03%
2018/08/28	1	73.00	0	0.00	72.60	1	9,173	0.01%
2018/08/27	3	68.20	4	72.68	72.30	-1	9,107	-0.01%
2018/08/24	1	68.30	2	68.10	67.40	-1	8,980	-0.01%
2018/08/23	1	67.90	4	69.45	67.90	-3	9,020	-0.03%
2018/08/22	0	0.00	6	70.43	70.10	-6	9,158	-0.07%
2018/08/21	1	70.70	3	70.87	70.60	-2	9,336	-0.02%
2018/08/20	9	70.33	2	70.70	71.40	7	9,777	0.07%
2018/08/17	9	70.87	2	72.35	69.70	7	10,266	0.07%
2018/08/16	2	71.50	8	72.50	72.60	-6	10,553	-0.06%
2018/08/15	4	68.23	6	67.02	69.10	-2	10,890	-0.02%
2018/08/14	10	68.53	9	67.03	68.70	1	11,362	0.01%
2018/08/13	11	67.21	14	66.30	65.00	-3	11,680	-0.03%
2018/08/10	13.4	70.58	13	70.83	69.60	0.4	11,934	0.00%
2018/08/09	11	70.04	5	70.24	70.30	6	12,220	0.05%
2018/08/08	6	71.27	3	71.60	70.50	3	12,542	0.02%
2018/08/07	14	70.87	16	71.43	72.90	-2	13,355	-0.01%
2018/08/06	11	71.47	2	71.80	70.50	9	13,853	0.06%
2018/08/03	9	70.79	8	70.96	72.50	1	14,284	0.01%
2018/08/02	42	71.91	18	71.23	70.50	24	14,559	0.16%
2018/08/01	9	76.36	8	76.68	75.90	1	14,978	0.01%
2018/07/31	11	75.45	18	75.22	76.30	-7	15,445	-0.05%
2018/07/30	10	83.05	6	83.25	82.10	4	15,655	0.03%
2018/07/27	4	89.28	3	88.90	88.90	1	15,683	0.01%
2018/07/26	1	88.80	0	0.00	87.90	1	15,758	0.01%
2018/07/25	3	88.07	2	87.65	88.50	1	15,844	0.01%
2018/07/24	2	85.90	1	85.00	87.00	1	15,939	0.01%
2018/07/23	11	83.72	10	83.63	85.00	1	16,132	0.01%
2018/07/20	6	84.80	3	82.57	82.60	3	16,223	0.02%
2018/07/19	3	86.20	3	86.77	87.30	0	16,316	0.00%
2018/07/18	9	86.48	6	87.17	86.20	3	16,565	0.02%
2018/07/17	4	89.43	0	0.00	88.90	4	16,767	0.02%
2018/07/16	2	92.90	2	91.80	91.90	0	16,829	0.00%
2018/07/13	8	95.43	22	94.32	92.20	-14	17,138	-0.08%
2018/07/12	19	92.07	27	92.79	93.90	-8	17,219	-0.05%
2018/07/11	28	92.63	63	92.81	91.00	-35	17,423	-0.20%
2018/07/10	64	96.93	34	95.98	95.80	30	17,435	0.17%
2018/07/09	54	96.50	94	95.55	95.10	-40	17,331	-0.23%
2018/07/06	74	97.68	27	95.26	94.80	47	17,181	0.27%
2018/07/05	51	100.37	52	99.53	95.20	-1	17,014	-0.01%
2018/07/04	31	97.88	66	96.53	98.30	-35	16,627	-0.21%
2018/07/03	65	99.06	23	97.05	96.40	42	16,429	0.26%
2018/07/02	5	93.78	50	92.42	93.10	-45	15,966	-0.28%
2018/06/29	52	92.57	28	93.12	91.80	24	15,835	0.15%
2018/06/28	0	0.00	63	88.78	90.10	-63	15,658	-0.40%
2018/06/27	95	91.00	14	90.12	87.80	81	15,684	0.52%
2018/06/25	5	86.20	20	87.94	85.60	-15	15,552	-0.10%
2018/06/22	25	90.18	9	90.53	88.10	16	15,578	0.10%
2018/06/21	19	89.36	19	88.24	89.20	0	15,483	0.00%
2018/06/20	3	83.57	1	84.80	85.20	2	15,489	0.01%
2018/06/19	83	90.15	83	88.73	88.10	0	15,566	0.00%
2018/06/15	19	88.65	80	88.41	87.80	-61	15,548	-0.39%
2018/06/14	81	96.66	9	94.98	91.30	72	15,445	0.47%
2018/06/13	5	93.30	1	92.90	93.90	4	15,302	0.03%
2018/06/12	1	94.10	9	94.37	94.10	-8	15,377	-0.05%
2018/06/11	5	96.64	5	95.74	95.90	0	15,414	0.00%
2018/06/08	3	94.32	8	94.01	93.70	-5	15,643	-0.03%
2018/06/07	7	98.69	15	99.15	97.70	-8	15,673	-0.05%
2018/06/06	29	98.87	3	98.33	98.00	26	15,852	0.16%
2018/06/05	2	92.25	20	93.59	94.30	-18	15,948	-0.11%
2018/06/04	11	95.15	5	95.78	94.50	6	16,133	0.04%
2018/06/01	1	94.20	2	93.10	94.50	-1	16,607	-0.01%
2018/05/31	8	96.93	15	95.33	94.00	-7	17,080	-0.04%
2018/05/30	10	97.64	68	97.51	99.70	-58	17,127	-0.34%
2018/05/29	41	99.51	38	101.22	99.60	3	16,957	0.02%
2018/05/28	21	102.16	18	102.36	102.00	3	16,643	0.02%
2018/05/25	69	97.86	27	96.70	96.50	42	16,179	0.26%
2018/05/24	41	92.82	52	93.42	93.50	-11	15,659	-0.07%
2018/05/23	27	93.46	98.2	91.35	91.30	-71.2	15,428	-0.46%
2018/05/22	75	96.04	19	95.73	95.90	56	14,984	0.37%
2018/05/21	34	85.45	34	87.53	89.60	0	14,423	0.00%
2018/05/18	44	81.94	113	81.20	81.70	-69	13,984	-0.49%	大賣/
2018/05/17	7	80.99	23	79.46	79.10	-16	13,578	-0.12%
2018/05/16	16	84.24	5	84.58	85.90	11	13,246	0.08%
2018/05/15	105	85.58	74	86.37	85.10	31	12,870	0.24%	大買/
2018/05/14	73	81.61	23	80.64	81.80	50	12,017	0.42%
2018/05/11	57	79.81	63	77.51	75.80	-6	11,466	-0.05%
2018/05/10	13	80.22	17	80.19	79.10	-4	11,006	-0.04%
2018/05/09	49	80.11	150	80.21	78.50	-101	10,666	-0.95%	大賣/鉅額交易
2018/05/08	94	77.78	19	77.78	77.50	75	10,115	0.74%
2018/05/07	63	75.01	19	76.09	77.80	44	9,597	0.46%
2018/05/04	57	71.67	48	71.62	70.80	9	9,243	0.10%
2018/05/03	9	69.83	3.1	69.57	69.60	6	9,098	0.07%
2018/05/02	45	72.76	164.1	72.31	71.30	-119.1	8,983	-1.33%	大賣/鉅額交易
2018/04/30	23	71.96	2	73.85	71.80	21	8,844	0.24%
2018/04/27	51	72.30	51.1	73.10	74.00	-0.1	8,709	0.00%
2018/04/26	12	71.80	8	70.63	68.60	4	8,446	0.05%
2018/04/25	50	70.56	18	71.02	70.90	32	8,256	0.39%
2018/04/24	56	75.28	11	74.70	72.50	45	8,042	0.56%
2018/04/23	45.2	80.17	4	80.25	80.00	41.2	7,727	0.53%
2018/04/20	74	78.00	19	77.50	76.50	55	7,371	0.75%
2018/04/19	29	77.57	30	76.74	75.60	-1	7,196	-0.01%
2018/04/18	14	70.54	33	70.83	74.90	-19	6,813	-0.28%
2018/04/17	49	69.57	24	70.94	68.10	25	6,720	0.37%
2018/04/16	24	67.38	16	67.69	68.70	8	6,432	0.12%
2018/04/13	18	62.68	4	62.70	62.50	14	6,243	0.22%
2018/04/12	26	60.36	27	60.19	60.60	-1	6,187	-0.02%
2018/04/11	42	59.14	28	59.33	59.00	14	6,129	0.23%
2018/04/10	4	57.08	24	58.50	58.60	-20	6,043	-0.33%
2018/04/09	1	55.00	2	55.20	55.90	-1	6,096	-0.02%
2018/04/03	2	54.05	1	53.40	53.20	1	6,216	0.02%
2018/04/02	3	52.80	5	53.34	53.70	-2	6,184	-0.03%
2018/03/31	0	0.00	14	52.01	52.40	-14	6,107	-0.23%
2018/03/30	22	53.01	16	53.84	51.90	6	6,092	0.10%
2018/03/29	1	51.80	3	51.10	52.50	-2	5,972	-0.03%
2018/03/28	25	51.54	134	51.60	51.00	-109	5,955	-1.83%	大賣/鉅額交易
2018/03/27	22	53.18	5	52.72	52.40	17	5,911	0.29%
2018/03/26	34	52.84	41	52.83	52.40	-7	5,826	-0.12%
2018/03/23	12	51.58	104	52.45	51.80	-92	5,762	-1.60%	大賣/
2018/03/22	126	52.94	14	52.89	52.90	112	5,644	1.98%	大買/鉅額交易
2018/03/21	2	50.00	8.4	49.96	50.50	-6.4	5,387	-0.12%
2018/03/20	31	48.93	47	49.38	48.70	-16	5,265	-0.30%
2018/03/19	23	48.86	21	48.62	48.90	2	5,138	0.04%
2018/03/16	4	49.48	1	49.00	48.80	3	5,075	0.06%
2018/03/15	6	48.28	53	48.44	48.45	-47	4,939	-0.95%
2018/03/14	58	49.19	7	49.36	48.60	51	4,850	1.05%
2018/03/13	3	46.98	42	47.80	48.20	-39	4,569	-0.85%
2018/03/12	20	48.41	2	47.98	47.40	18	4,467	0.40%
2018/03/09	4	47.11	6	46.67	47.85	-2	4,241	-0.05%
2018/03/08	111	45.53	77	46.33	45.90	34	4,074	0.83%	大買/
2018/03/07	129	45.59	53	46.05	45.50	76	3,858	1.97%	大買/
2018/03/06	7	43.22	82	42.32	43.70	-75	3,374	-2.22%
2018/03/05	4	40.64	18	41.03	40.75	-14	2,885	-0.49%
2018/03/02	2	38.60	1	38.75	39.15	1	2,780	0.04%
2018/02/27	1	38.65	0	0.00	38.10	1	2,891	0.03%
2018/02/26	82	38.78	0	0.00	38.75	82	2,890	2.84%
2018/02/23	1	41.90	8	41.62	39.25	-7	2,857	-0.24%
2018/02/22	2	40.10	8	38.73	40.10	-6	2,660	-0.23%
2018/02/21	0	0.00	4	38.40	38.10	-4	2,576	-0.16%
2018/02/12	0	0.00	3	38.05	37.60	-3	2,584	-0.12%
2018/02/08	0	0.00	3	38.55	37.70	-3	2,741	-0.11%
2018/02/06	16	36.97	0	0.00	37.05	16	2,659	0.60%
2018/02/05	0	0.00	5	38.70	39.05	-5	2,617	-0.19%
2018/02/02	27	38.93	18.2	39.03	39.20	8.8	2,606	0.34%
2018/02/01	20	38.50	8	38.98	38.50	12	2,552	0.47%
2018/01/31	5	37.60	9	36.92	37.90	-4	2,481	-0.16%
2018/01/29	0	0.00	0.1	36.65	36.65	-0.1	2,428	0.00%
2018/01/26	0	0.00	1	36.55	36.65	-1	2,422	-0.04%
2018/01/25	0	0.00	0.3	36.80	36.85	-0.3	2,412	-0.01%
2018/01/24	3	36.85	0	0.00	37.05	3	2,405	0.12%
2018/01/18	0	0.00	2	37.15	37.00	-2	2,355	-0.08%
2018/01/17	1	37.00	0	0.00	37.00	1	2,341	0.04%
2018/01/15	13	38.08	0	0.00	37.35	13	2,313	0.56%
2018/01/12	0	0.00	10	37.55	37.80	-10	2,291	-0.44%
2018/01/11	2	38.13	4	38.45	37.40	-2	2,274	-0.09%
2018/01/10	1	36.80	11	36.70	36.60	-10	2,179	-0.46%
2018/01/09	1	38.20	0	0.00	37.30	1	2,152	0.05%
2018/01/08	4	38.18	5	38.05	37.50	-1	2,120	-0.05%
2018/01/05	2	39.70	7	39.81	39.25	-5	2,060	-0.24%
2018/01/04	4	39.50	3	39.65	39.75	1	2,004	0.05%
2018/01/03	14	39.57	6	40.30	39.00	8	1,931	0.41%
2018/01/02	2	36.80	15	38.38	39.05	-13	1,675	-0.78%