宜特 (3289)-凱基-中山券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▲4.5
漲幅
+3.73%
成交量
1,461張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	124.00	1	125.00	125.00	-0.9	4,512	-0.02%
2024/04/22	1	117.50	0	0.00	117.00	1	4,535	0.02%
2024/04/19	4	122.88	3	121.50	122.50	1	4,547	0.02%
2024/04/18	0	0.00	8	131.25	129.50	-8	4,498	-0.18%
2024/04/17	12	133.29	4	131.75	134.50	8	4,462	0.18%
2024/04/16	3	126.67	0	0.00	127.50	3	4,403	0.07%
2024/04/15	15.3	139.51	21	133.00	129.50	-5.7	4,360	-0.13%
2024/04/12	19	136.03	19	134.03	138.50	0	4,187	0.00%
2024/04/11	15	128.30	0	0.00	127.00	15	4,055	0.37%
2024/04/10	0	131.50	0	0.00	130.00	0	3,983	0.00%
2024/04/09	0	133.00	5	132.90	132.00	-5	3,950	-0.13%
2024/04/08	4.1	134.76	0	0.00	133.50	4.1	3,914	0.10%
2024/04/03	3	134.00	3	133.00	132.50	0	3,837	0.00%
2024/04/02	3	133.17	2	131.75	132.00	1	3,768	0.03%
2024/04/01	1	129.49	1	129.50	129.00	0	3,688	0.00%
2024/03/29	5	124.20	7	124.07	123.50	-2	3,630	-0.06%
2024/03/28	3	122.50	1	122.50	123.00	2	3,592	0.06%
2024/03/27	0	0.00	2	120.50	119.50	-2	3,578	-0.06%
2024/03/26	1	124.00	0	0.00	119.00	1	3,576	0.03%
2024/03/25	1	121.50	0	0.00	122.00	1	3,553	0.03%
2024/03/21	0	0.00	2	118.50	119.00	-2	3,558	-0.06%
2024/03/14	5	116.00	0	0.00	117.00	5	3,423	0.15%
2024/03/13	8	121.75	2	121.00	119.00	6	3,390	0.18%
2024/03/11	5	124.80	0	0.00	124.00	5	3,309	0.15%
2024/03/08	4	125.50	4	126.13	125.50	0	3,264	0.00%
2024/03/07	2	130.50	0	0.00	129.50	2	3,175	0.06%
2024/03/06	5	134.40	2	132.50	135.00	3	3,100	0.10%
2024/03/05	6.2	135.45	3	135.00	133.50	3.2	3,043	0.11%
2024/03/04	8	138.81	12	140.67	141.00	-4	2,840	-0.14%
2024/03/01	0	0.00	1	131.00	128.50	-1	2,607	-0.04%
2024/02/29	2	131.50	1	133.00	131.00	1	2,548	0.04%
2024/02/27	0	0.00	7	133.00	128.00	-7	2,481	-0.28%
2024/02/26	2	133.50	2	130.50	133.00	0	2,439	0.00%
2024/02/23	1	130.50	6	130.50	130.50	-5	2,410	-0.21%
2024/02/22	10	132.70	3	131.33	134.00	7	2,349	0.30%
2024/02/21	5	128.90	0	0.00	126.00	5	2,169	0.23%
2024/02/20	0	0.00	2	128.50	126.50	-2	2,056	-0.10%
2024/02/19	7	128.00	7	130.00	129.50	0	1,975	0.00%
2024/02/16	2.2	133.45	165	131.40	131.50	-162.8	1,926	-8.45%	大賣/鉅額交易
2024/02/15	171.2	128.60	25.1	134.88	136.00	146.1	1,766	8.27%	大買/鉅額交易
2024/02/05	5	123.90	9	124.61	126.00	-4	1,597	-0.25%
2024/02/02	48	119.42	63	121.23	123.00	-15	1,456	-1.03%
2024/02/01	21	116.71	19.5	117.58	117.50	1.5	1,250	0.12%
2024/01/31	19.8	107.18	2	108.50	108.50	17.8	1,071	1.66%
2024/01/30	3	103.50	15	106.73	106.50	-12	972	-1.23%
2024/01/29	2	97.40	0	0.00	97.50	2	837	0.24%
2024/01/24	0	0.00	2	98.15	98.00	-2	820	-0.24%
2024/01/22	3	97.60	1	96.80	97.60	2	814	0.25%
2024/01/19	5	96.90	0	0.00	94.20	5	797	0.63%
2024/01/17	0	0.00	1	94.80	95.20	-1	776	-0.13%
2024/01/16	1.2	97.87	4	97.68	96.50	-2.8	768	-0.36%
2024/01/15	2	97.05	0	0.00	98.00	2	730	0.27%
2024/01/11	0	0.00	1.2	92.13	91.20	-1.2	675	-0.18%
2024/01/10	1	90.00	1	91.30	90.20	0	693	0.00%
2024/01/05	1	90.50	0	0.00	90.10	1	725	0.14%
2024/01/04	1	90.50	0	0.00	90.10	1	735	0.14%
2024/01/03	1	91.60	0	0.00	91.00	1	749	0.13%
2023/12/25	0	0.00	5	91.00	91.10	-5	791	-0.63%
2023/12/22	1	92.10	0	0.00	91.00	1	796	0.13%
2023/12/20	0	0.00	1	94.30	94.00	-1	800	-0.12%
2023/12/18	0	0.00	1	92.70	93.00	-1	832	-0.12%
2023/12/15	1.2	93.75	1	93.60	93.50	0.2	849	0.02%
2023/12/14	2	90.65	1	90.40	90.40	1	803	0.12%
2023/12/13	1	91.00	2	91.25	90.10	-1	806	-0.12%
2023/12/12	1	90.90	0	0.00	90.30	1	821	0.12%
2023/12/11	1	89.90	5	90.30	90.00	-4	835	-0.48%
2023/12/08	3	91.37	1	91.90	91.60	2	851	0.23%
2023/12/07	0	0.00	1	92.30	90.20	-1	859	-0.12%
2023/12/06	1	91.10	5	91.20	91.40	-4	903	-0.44%
2023/12/04	3	93.10	0	0.00	93.20	3	935	0.32%
2023/11/30	5	93.90	2	94.55	95.00	3	953	0.31%
2023/11/29	0	0.00	2	93.00	92.60	-2	960	-0.21%
2023/11/23	1	92.40	0	0.00	92.50	1	1,064	0.09%
2023/11/21	0	0.00	1	90.30	89.80	-1	1,120	-0.09%
2023/11/17	1	90.30	0	0.00	90.00	1	1,215	0.08%
2023/10/31	0	0.00	1	84.10	84.10	-1	1,456	-0.07%
2023/10/24	0	0.00	1	86.00	86.20	-1	2,183	-0.05%
2023/10/19	1	86.60	1	85.00	85.80	0	2,360	0.00%
2023/10/17	1	87.60	0	0.00	85.80	1	3,058	0.03%
2023/10/16	1	87.50	1	89.80	87.60	0	3,220	0.00%
2023/10/13	1	89.10	0	0.00	89.00	1	3,282	0.03%
2023/10/04	1	90.30	0	0.00	90.30	1	3,720	0.03%
2023/09/26	1	93.30	1	91.20	91.20	0	4,419	0.00%
2023/09/25	1	94.00	0	0.00	93.60	1	4,571	0.02%
2023/09/21	2.6	91.98	2	91.50	91.50	0.6	4,663	0.01%
2023/09/20	0.5	94.00	0	0.00	93.80	0.5	4,696	0.01%
2023/09/19	1	99.60	1	97.10	97.10	0	4,869	0.00%
2023/09/15	1	101.50	4	103.00	101.50	-3	4,978	-0.06%
2023/09/13	6	96.53	1	97.00	97.00	5	5,012	0.10%
2023/09/11	8.1	99.52	0	0.00	97.50	8.1	5,050	0.16%
2023/09/08	2	104.50	2	102.50	102.50	0	5,052	0.00%
2023/09/06	1	104.00	1	105.50	105.00	0	5,162	0.00%
2023/09/04	1	102.00	1	103.00	103.50	0	5,213	0.00%
2023/09/01	0.1	103.50	0	0.00	103.00	0.1	5,299	0.00%
2023/08/31	1	104.50	2	104.75	104.50	-1	5,292	-0.02%
2023/08/30	9	107.06	6	107.83	106.00	3	5,287	0.06%
2023/08/29	6.2	108.18	2	107.50	107.50	4.2	5,260	0.08%
2023/08/28	4	110.88	2	110.00	108.50	2	5,259	0.04%
2023/08/25	1	111.00	1	113.00	111.00	0	5,274	0.00%
2023/08/24	6	106.58	6	109.33	110.50	0	5,247	0.00%
2023/08/23	5	104.00	5	105.50	104.00	0	5,227	0.00%
2023/08/21	1	103.00	1	104.00	103.50	0	5,245	0.00%
2023/08/18	0	0.00	2	104.00	102.50	-2	5,249	-0.04%
2023/08/17	2	106.00	5	104.50	106.50	-3	5,234	-0.06%
2023/08/16	5	103.00	2	102.50	103.50	3	5,224	0.06%
2023/08/15	2	103.50	1	103.50	103.00	1	5,236	0.02%
2023/08/14	5	102.00	1	102.00	102.00	4	5,229	0.08%
2023/08/11	2	104.25	6	103.83	103.00	-4	5,230	-0.08%
2023/08/10	10	106.65	1	104.50	104.50	9	5,229	0.17%
2023/08/09	1	112.00	2	111.25	111.00	-1	5,203	-0.02%
2023/08/08	8	115.63	2	116.00	114.50	6	5,194	0.12%
2023/08/07	2	113.00	14.1	114.90	115.50	-12.1	5,174	-0.23%
2023/08/04	7	111.07	2	112.75	113.00	5	5,138	0.10%
2023/08/02	2	112.25	0	0.00	110.00	2	5,134	0.04%
2023/08/01	1	117.00	5	116.30	115.50	-4	5,051	-0.08%
2023/07/31	1	114.00	6	117.33	112.50	-5	4,930	-0.10%
2023/07/28	8	112.69	7	114.64	117.50	1	4,786	0.02%
2023/07/27	10	107.75	10	107.35	109.00	0	4,531	0.00%
2023/07/26	2	103.75	4	105.63	103.50	-2	4,500	-0.04%
2023/07/25	1	107.50	9	108.67	106.50	-8	4,521	-0.18%
2023/07/24	10	106.45	0	0.00	107.00	10	4,508	0.22%
2023/07/21	20	109.30	11	109.55	108.00	9	4,467	0.20%
2023/07/20	54	124.23	37	119.05	114.50	17	4,378	0.39%
2023/07/19	7	120.71	59	126.41	127.00	-52	3,801	-1.37%
2023/07/18	2	120.50	20	117.25	115.50	-18	3,687	-0.49%
2023/07/17	16	117.00	2	118.75	119.00	14	3,642	0.38%
2023/07/14	1	118.00	0	0.00	117.00	1	3,598	0.03%
2023/07/13	0	0.00	2	116.00	117.50	-2	3,582	-0.06%
2023/07/12	6	121.67	4	114.00	114.00	2	3,620	0.06%
2023/07/11	13	115.88	8	114.44	117.00	5	3,709	0.13%
2023/07/10	2	116.50	3	113.83	115.00	-1	3,728	-0.03%
2023/07/07	2	112.75	1.1	114.27	114.00	0.9	3,635	0.02%
2023/07/06	5	115.00	10	116.05	116.00	-5	3,553	-0.14%
2023/07/05	6	112.75	14	114.32	114.50	-8	3,451	-0.23%
2023/07/04	2	105.50	7	108.93	110.00	-5	3,262	-0.15%
2023/07/03	25	101.57	18	101.13	103.00	7	3,146	0.22%
2023/06/30	1	95.20	3	96.80	97.20	-2	2,999	-0.07%
2023/06/28	1	94.50	0	0.00	93.30	1	2,944	0.03%
2023/06/27	1	92.40	3	97.03	92.40	-2	2,919	-0.07%
2023/06/26	3	93.00	0	0.00	92.50	3	2,783	0.11%
2023/06/21	0	0.00	4	94.33	93.80	-4	2,756	-0.15%
2023/06/20	0	0.00	1	90.30	90.70	-1	2,730	-0.04%
2023/06/19	5	92.04	8	92.43	91.90	-3	2,729	-0.11%
2023/06/16	0	0.00	1	93.90	93.00	-1	2,718	-0.04%
2023/06/13	5	93.62	7	92.53	91.70	-2	2,717	-0.07%
2023/06/12	1	91.70	9	90.99	90.00	-8	2,702	-0.30%
2023/06/09	0	0.00	1	90.80	90.90	-1	2,706	-0.04%
2023/06/08	1	90.30	0	0.00	88.70	1	2,793	0.04%
2023/06/07	6	91.38	7	91.09	91.90	-1	2,810	-0.04%
2023/06/06	2	87.00	2	87.35	87.10	0	2,993	0.00%
2023/06/05	0	0.00	1	88.60	88.60	-1	3,168	-0.03%
2023/06/02	3	87.87	2	87.95	87.60	1	3,175	0.03%
2023/06/01	1	87.70	2	88.10	87.90	-1	3,210	-0.03%
2023/05/31	2	88.85	1	89.00	89.20	1	3,219	0.03%
2023/05/30	0	0.00	1	86.90	86.00	-1	3,179	-0.03%
2023/05/29	0	0.00	8	86.75	86.20	-8	3,164	-0.25%
2023/05/26	1	84.50	1	83.70	84.10	0	3,125	0.00%
2023/05/23	1	82.70	0	0.00	82.80	1	3,173	0.03%
2023/05/22	1	82.80	0	0.00	82.40	1	3,214	0.03%
2023/05/17	1	80.40	4	80.00	80.50	-3	3,282	-0.09%
2023/05/16	2	80.05	1	80.50	79.00	1	3,317	0.03%
2023/05/15	1	79.00	0	0.00	79.10	1	3,462	0.03%
2023/05/11	0	0.00	1	80.60	80.30	-1	3,568	-0.03%
2023/05/10	1	81.90	0	0.00	81.90	1	3,587	0.03%
2023/05/09	0	0.00	1	82.70	82.50	-1	3,665	-0.03%
2023/05/08	1	85.40	0	0.00	84.30	1	3,689	0.03%
2023/05/05	2	85.60	2	85.25	85.70	0	3,699	0.00%
2023/05/03	5	84.84	0	0.00	84.70	5	3,825	0.13%
2023/05/02	3	85.47	2	84.10	84.70	1	3,908	0.03%
2023/04/28	2	81.40	1	81.40	83.30	1	3,972	0.03%
2023/04/27	4	77.28	4	78.05	77.80	0	3,926	0.00%
2023/04/25	22	80.66	2	79.50	79.90	20	3,854	0.52%
2023/04/24	1	84.50	0	0.00	84.00	1	3,840	0.03%
2023/04/21	1	85.30	0	0.00	84.60	1	3,935	0.03%
2023/04/20	2	88.70	0	0.00	87.50	2	3,923	0.05%
2023/04/19	1	90.50	0	0.00	90.50	1	3,921	0.03%
2023/04/18	4	92.23	1	89.50	90.00	3	3,938	0.08%
2023/04/17	1	92.00	10	92.55	92.10	-9	3,903	-0.23%
2023/04/14	8	95.74	14	98.48	91.30	-6	3,819	-0.16%
2023/04/13	5	89.12	11	91.55	91.60	-6	3,625	-0.17%
2023/04/10	1	85.80	0	0.00	86.90	1	3,571	0.03%
2023/04/07	1	86.20	0	0.00	86.20	1	3,573	0.03%
2023/04/06	38	86.52	5	86.22	85.90	33	3,582	0.92%
2023/03/31	8	88.79	2	89.30	89.20	6	3,579	0.17%
2023/03/30	3	89.53	3	88.93	88.80	0	3,609	0.00%
2023/03/29	6	89.55	4	89.00	89.00	2	3,658	0.05%
2023/03/28	2	90.60	6	90.30	90.30	-4	3,702	-0.11%
2023/03/27	0	0.00	25	94.22	93.60	-25	3,675	-0.68%
2023/03/23	1	94.00	0	0.00	92.50	1	3,683	0.03%
2023/03/22	8	93.16	5	93.98	94.40	3	3,754	0.08%
2023/03/21	1	92.50	1	91.80	91.80	0	3,842	0.00%
2023/03/20	0	0.00	1	90.20	92.30	-1	4,140	-0.02%
2023/03/17	8	93.36	8	91.88	90.70	0	4,666	0.00%
2023/03/16	1	91.70	4	92.08	92.70	-3	4,958	-0.06%
2023/03/15	16	92.50	17	93.05	93.00	-1	5,259	-0.02%
2023/03/14	3	89.80	1	90.40	89.10	2	5,444	0.04%
2023/03/13	7	92.41	6	92.50	91.80	1	5,519	0.02%
2023/03/10	6	92.37	1	92.60	92.00	5	5,539	0.09%
2023/03/09	9	97.63	4	97.75	94.00	5	5,539	0.09%
2023/03/08	27	94.36	17	95.19	96.80	10	5,296	0.19%
2023/03/07	4	87.95	1	88.00	88.00	3	5,172	0.06%
2023/03/06	5	89.82	6	90.00	89.10	-1	5,233	-0.02%
2023/03/03	2	88.25	11	87.89	88.80	-9	5,284	-0.17%
2023/03/02	1	86.80	3	86.60	86.50	-2	5,389	-0.04%
2023/03/01	2	85.80	1	86.50	86.50	1	5,536	0.02%
2023/02/23	1	86.70	1	86.30	86.00	0	5,753	0.00%
2023/02/22	4	85.28	6	85.20	84.90	-2	5,831	-0.03%
2023/02/21	7	87.90	2	89.65	87.10	5	5,888	0.08%
2023/02/20	3	88.53	3	88.87	89.00	0	5,973	0.00%
2023/02/16	1	84.90	2	85.75	85.80	-1	6,038	-0.02%
2023/02/15	0	0.00	3	84.53	84.70	-3	6,101	-0.05%
2023/02/14	3	84.93	5	84.52	84.60	-2	6,165	-0.03%
2023/02/13	12	84.88	2	85.85	84.40	10	6,236	0.16%
2023/02/10	0	0.00	3	92.07	91.90	-3	6,272	-0.05%
2023/02/08	7	90.67	8	90.39	90.30	-1	6,663	-0.02%
2023/02/07	8	90.71	7	90.64	90.80	1	6,698	0.01%
2023/02/06	7	87.26	7.2	87.13	87.20	-0.2	6,843	0.00%
2023/02/03	0	0.00	3	88.30	89.00	-3	7,270	-0.04%
2023/02/02	0	0.00	8	89.03	88.40	-8	7,405	-0.11%
2023/02/01	3	86.80	3	86.30	87.20	0	7,399	0.00%
2023/01/31	7	85.47	14	85.31	85.60	-7	7,414	-0.09%
2023/01/30	0	0.00	4	82.05	83.10	-4	7,395	-0.05%
2023/01/17	0	0.00	1	77.00	76.70	-1	7,374	-0.01%
2023/01/16	0	0.00	1	75.80	76.30	-1	7,467	-0.01%
2023/01/13	1	76.30	0	0.00	75.10	1	7,537	0.01%
2023/01/12	2	76.20	1	76.60	76.60	1	7,657	0.01%
2023/01/11	2	77.70	2	78.00	76.50	0	7,780	0.00%
2023/01/10	1	76.60	5	77.14	76.60	-4	7,909	-0.05%
2023/01/09	2	76.00	1	75.60	75.60	1	8,003	0.01%
2023/01/06	0	0.00	2	76.00	75.00	-2	8,045	-0.02%
2023/01/05	2	75.10	3	74.67	73.60	-1	8,115	-0.01%
2023/01/04	1	76.90	2	74.80	75.30	-1	8,187	-0.01%
2023/01/03	2	73.70	3	74.87	75.30	-1	8,244	-0.01%
2022/12/30	0	0.00	5	70.26	70.20	-5	8,285	-0.06%
2022/12/29	1	71.50	3	71.17	71.70	-2	8,282	-0.02%
2022/12/28	4	72.45	2	71.50	71.30	2	8,326	0.02%
2022/12/27	5	74.48	0	0.00	74.10	5	8,457	0.06%
2022/12/23	2	74.05	3	74.37	77.80	-1	8,623	-0.01%
2022/12/22	3	76.93	0	0.00	76.50	3	8,674	0.03%
2022/12/21	7	78.26	8	77.84	76.50	-1	8,712	-0.01%
2022/12/20	5	79.22	0	0.00	77.50	5	8,722	0.06%
2022/12/16	3	79.37	1	80.10	79.00	2	8,785	0.02%
2022/12/15	6	80.25	1	80.50	80.20	5	8,831	0.06%
2022/12/14	10.2	81.05	3	81.40	81.50	7.2	8,811	0.08%
2022/12/13	4	80.40	9	80.99	80.00	-5	8,819	-0.06%
2022/12/12	13	83.98	4	83.33	81.80	9	8,830	0.10%
2022/12/09	13	92.47	13	91.56	90.30	0	8,649	0.00%
2022/12/08	8	86.85	18	87.09	88.50	-10	8,305	-0.12%
2022/12/07	33	84.40	26.1	79.41	80.50	6.9	8,171	0.08%
2022/12/06	12	83.93	9	84.69	84.60	3	7,980	0.04%
2022/12/05	1	82.80	0	0.00	81.80	1	7,737	0.01%
2022/12/02	1	82.00	4.1	82.07	81.30	-3.1	7,628	-0.04%
2022/12/01	1	79.70	2	79.10	78.30	-1	7,507	-0.01%
2022/11/30	0	0.00	1	77.40	78.30	-1	7,488	-0.01%
2022/11/29	2.1	76.48	1	76.70	76.80	1.1	7,477	0.01%
2022/11/28	3	78.90	2	80.10	78.10	1	7,465	0.01%
2022/11/25	6	81.80	4	82.30	80.00	2	7,465	0.03%
2022/11/24	4	83.83	1	85.90	83.70	3	7,453	0.04%
2022/11/23	4	84.30	11	81.50	84.60	-7	7,340	-0.10%
2022/11/22	2	80.95	30	81.85	80.50	-28	7,222	-0.39%
2022/11/21	4	84.75	2	83.30	83.40	2	7,191	0.03%
2022/11/18	1	83.80	4	83.35	83.40	-3	7,036	-0.04%
2022/11/17	1	82.90	5	82.80	82.60	-4	7,000	-0.06%
2022/11/16	5	80.58	33	81.25	81.50	-28	6,954	-0.40%
2022/11/15	1	76.70	40	78.01	78.70	-39	6,830	-0.57%
2022/11/14	2	78.55	16	79.08	78.40	-14	6,761	-0.21%
2022/11/11	9	81.71	3	82.67	80.00	6	6,693	0.09%
2022/11/10	3	80.20	10	80.81	80.90	-7	6,573	-0.11%
2022/11/09	6	81.55	0	0.00	81.20	6	6,485	0.09%
2022/11/08	29	81.88	0	0.00	81.00	29	6,368	0.46%
2022/11/07	51	81.17	5.1	84.49	81.50	45.9	6,185	0.74%
2022/11/04	22	77.97	2	78.55	78.80	20	5,887	0.34%
2022/11/03	7	75.73	0	0.00	75.50	7	5,665	0.12%
2022/11/02	5	76.94	3	76.97	76.40	2	5,580	0.04%
2022/11/01	9	80.63	16	81.16	81.70	-7	5,354	-0.13%
2022/10/31	0	0.00	7	77.90	78.50	-7	4,889	-0.14%
2022/10/26	0	0.00	4	72.25	71.70	-4	4,562	-0.09%
2022/10/25	2	72.25	2	71.60	71.00	0	4,479	0.00%
2022/10/24	1	70.80	3	71.90	71.40	-2	4,378	-0.05%
2022/10/21	4	68.50	0	0.00	68.00	4	4,276	0.09%
2022/10/20	11	70.14	8	70.33	69.50	3	4,190	0.07%
2022/10/19	9	75.92	15	76.45	74.80	-6	4,056	-0.15%
2022/10/18	17	73.76	29.1	74.93	76.50	-12.1	3,905	-0.31%
2022/10/17	6	68.73	3	71.20	73.00	3	3,671	0.08%
2022/10/14	1	65.30	5	67.74	67.90	-4	3,533	-0.11%
2022/10/13	6	61.95	1	65.20	61.80	5	3,500	0.14%
2022/10/12	10	64.40	0	0.00	63.90	10	3,405	0.29%
2022/10/11	6	71.33	1	71.80	69.50	5	3,310	0.15%
2022/10/07	1	76.60	4	76.88	77.20	-3	3,209	-0.09%
2022/10/05	3	76.33	2	75.80	74.70	1	3,066	0.03%
2022/10/04	4	75.65	7.2	75.93	75.60	-3.2	2,987	-0.11%
2022/10/03	1	74.30	0	0.00	75.20	1	2,811	0.04%
2022/09/30	6.2	73.90	2	73.50	74.20	4.2	2,715	0.15%
2022/09/29	1	73.70	0	0.00	73.20	1	2,584	0.04%
2022/09/28	0	0.00	3	71.03	68.90	-3	2,476	-0.12%
2022/09/27	3	72.00	1.1	70.40	73.50	1.9	2,392	0.08%
2022/09/26	7	69.74	1	71.30	68.60	6	2,313	0.26%
2022/09/23	14	72.52	6	73.72	71.70	8	2,237	0.36%
2022/09/22	2	75.55	1	75.10	77.00	1	2,146	0.05%
2022/09/21	11	73.89	1	74.30	74.90	10	2,067	0.48%
2022/09/20	1	74.70	0	0.00	74.70	1	2,020	0.05%
2022/09/19	1	73.80	70	73.40	72.50	-69	1,891	-3.65%
2022/09/16	0	0.00	4	75.93	74.20	-4	1,754	-0.23%
2022/09/15	25	75.51	16	74.21	74.90	9	1,618	0.56%
2022/09/14	9	72.44	7	71.17	74.50	2	1,399	0.14%
2022/09/13	36	70.37	5.1	70.30	70.60	30.9	1,183	2.61%
2022/09/12	12	67.03	1	67.80	66.60	11	1,036	1.06%
2022/09/08	20	65.35	0	0.00	64.90	20	1,008	1.98%
2022/09/05	1	66.90	0	0.00	67.00	1	920	0.11%
2022/09/01	1	69.20	7	67.79	66.70	-6	835	-0.72%
2022/08/31	4	65.50	1.3	67.46	67.40	2.7	743	0.36%
2022/08/30	0	0.00	2	62.90	64.20	-2	647	-0.31%
2022/08/29	7	63.93	5	62.98	64.00	2	618	0.32%
2022/08/25	0	0.00	1	63.50	63.50	-1	529	-0.19%
2022/08/24	0	0.00	19	62.72	62.50	-19	493	-3.85%
2022/08/23	2	60.30	2	61.00	61.20	0	415	0.00%
2022/08/22	0	0.00	1	56.20	56.10	-1	358	-0.28%
2022/08/18	0	0.00	1	56.50	56.50	-1	350	-0.29%
2022/08/15	1	55.60	1	56.50	55.60	0	335	0.00%
2022/08/11	5	56.28	0	0.00	54.40	5	291	1.71%
2022/07/27	0	0.00	4	53.75	54.20	-4	238	-1.68%
2022/07/25	0	0.00	2	54.00	54.00	-2	230	-0.87%
2022/07/22	4	55.43	1	54.30	53.30	3	226	1.33%
2022/07/21	0	0.00	23	52.74	53.50	-23	212	-10.80%
2022/07/20	14	54.35	4	53.08	53.70	10	203	4.91%
2022/07/19	15	51.81	0	0.00	53.30	15	166	8.99%
2022/06/16	0	0.00	1	52.10	51.60	-1	252	-0.40%
2022/05/25	0	0.00	2	51.80	51.80	-2	271	-0.74%
2022/05/17	1	51.00	3	50.73	50.60	-2	280	-0.71%
2022/05/03	0	0.00	0	49.50	49.30	0	295	0.00%
2022/04/27	0	0.00	3	48.62	49.00	-3	300	-1.00%
2022/04/21	0	0.00	2	52.75	52.80	-2	318	-0.63%
2022/04/20	0	0.00	7	52.74	52.60	-7	319	-2.19%
2022/04/19	12	54.46	1	54.30	53.00	11	319	3.45%
2022/04/15	0	0.00	1	53.00	52.30	-1	314	-0.32%
2022/04/11	0	0.00	1	53.40	53.40	-1	315	-0.32%
2022/04/01	2	52.70	0	0.00	53.40	2	302	0.66%
2022/03/29	0	0.00	3	55.20	54.00	-3	285	-1.05%
2022/03/28	0	0.00	1	54.20	54.10	-1	279	-0.36%
2022/03/25	2	53.40	0	0.00	53.80	2	273	0.73%
2022/03/24	0	0.00	3	53.73	53.90	-3	266	-1.13%
2022/03/21	1	53.00	0	0.00	52.70	1	253	0.39%
2022/03/18	1	51.70	1	52.00	52.50	0	252	0.00%
2022/02/24	2	48.00	0	0.00	48.10	2	345	0.58%
2022/02/23	1	49.15	0	0.00	49.15	1	352	0.28%
2022/02/22	2	49.28	0	0.00	49.05	2	384	0.52%
2022/02/18	5	50.00	0	0.00	50.10	5	520	0.96%
2022/01/24	1	49.80	0	0.00	50.40	1	618	0.16%
2022/01/13	2	50.50	0	0.00	50.50	2	621	0.32%
2021/12/30	5	53.14	0	0.00	53.10	5	620	0.81%
2021/12/22	1	53.60	0	0.00	53.00	1	605	0.17%
2021/12/17	3	52.33	0	0.00	51.70	3	593	0.51%
2021/12/10	1	53.00	0	0.00	52.80	1	584	0.17%
2021/12/01	0	0.00	3	56.67	57.00	-3	581	-0.52%
2021/11/30	0	56.10	0	0.00	56.30	0	579	0.00%
2021/11/26	0	0.00	1	55.00	56.30	-1	566	-0.18%
2021/11/22	0	0.00	3	57.10	56.50	-3	526	-0.57%
2021/11/19	0	0.00	3	57.67	57.50	-3	523	-0.57%
2021/11/18	1	58.00	1	59.90	58.00	0	493	0.00%
2021/11/17	3	58.50	5	58.42	58.50	-2	437	-0.46%
2021/11/16	0	0.00	3	56.67	56.50	-3	363	-0.82%
2021/11/02	0	51.30	0	0.00	51.60	0	307	0.00%
2021/11/01	0	0.00	4	51.90	51.90	-4	306	-1.30%
2021/10/29	0	0.00	3	51.70	51.60	-3	307	-0.97%
2021/10/19	7	50.50	0	0.00	50.80	7	290	2.41%
2021/10/06	1.1	46.15	0	0.00	45.75	1.1	352	0.31%
2021/09/17	2	48.90	0	0.00	48.90	2	452	0.44%
2021/09/06	0	0.00	2	51.60	51.90	-2	478	-0.42%
2021/09/02	0	0.00	3	51.87	52.20	-3	481	-0.62%
2021/09/01	1	52.10	0	0.00	52.10	1	478	0.21%
2021/08/27	0	0.00	1	51.00	51.30	-1	482	-0.21%
2021/08/26	2	51.30	0	0.00	51.10	2	484	0.41%
2021/08/24	1	49.60	0	0.00	49.50	1	476	0.21%
2021/08/23	2	49.70	0	0.00	50.10	2	478	0.42%
2021/08/13	0.2	46.35	0	0.00	46.20	0.2	487	0.04%
2021/08/06	1	51.40	0	0.00	51.30	1	501	0.20%
2021/07/19	0	0.00	1	52.50	52.00	-1	642	-0.16%
2021/07/15	0	0.00	5	54.60	54.50	-5	707	-0.71%
2021/07/08	0	0.00	1	54.60	54.50	-1	750	-0.13%
2021/07/06	1	53.60	1	54.20	54.30	0	791	0.00%
2021/07/05	1	53.80	0	0.00	54.20	1	896	0.11%
2021/06/30	2	52.10	10	52.20	52.10	-8	966	-0.83%
2021/06/29	0	0.00	5	51.98	52.00	-5	969	-0.52%
2021/06/24	0	0.00	1	53.20	53.00	-1	979	-0.10%
2021/06/23	3	52.50	0	0.00	52.70	3	978	0.31%
2021/06/15	0	0.00	1	51.80	52.50	-1	984	-0.10%
2021/06/10	0	0.00	2	50.15	50.20	-2	996	-0.20%
2021/06/09	2.1	50.89	3	50.63	50.20	-0.9	1,003	-0.09%
2021/06/03	0	0.00	1	51.00	50.60	-1	1,024	-0.10%
2021/06/02	5	50.00	6	50.32	50.40	-1	1,024	-0.10%
2021/06/01	0	0.00	3	50.70	50.80	-3	1,026	-0.29%
2021/05/28	0	0.00	1	50.70	50.70	-1	1,028	-0.10%
2021/05/27	2	50.00	1	50.10	49.85	1	1,023	0.10%
2021/05/26	6	48.32	6	48.48	48.75	0	1,021	0.00%
2021/05/24	1	47.15	0	0.00	47.20	1	1,023	0.10%
2021/05/21	1	46.30	0	0.00	46.80	1	1,025	0.10%
2021/05/19	5	45.00	0	0.00	45.60	5	1,036	0.48%
2021/05/17	0	0.00	6	43.50	41.40	-6	1,040	-0.58%
2021/05/13	1	42.50	0	0.00	43.95	1	1,028	0.10%
2021/05/12	0	0.00	22	43.74	43.80	-22	1,024	-2.15%
2021/05/11	2	50.70	26	50.13	48.00	-24	1,004	-2.39%
2021/05/07	2	51.90	0	0.00	52.20	2	998	0.20%
2021/05/06	3	51.40	0	0.00	51.10	3	1,000	0.30%
2021/05/04	2	50.60	12	52.40	52.10	-10	1,005	-0.99%
2021/04/29	0	0.00	5	56.38	56.20	-5	990	-0.50%
2021/04/28	3	55.50	0	0.00	56.30	3	990	0.30%
2021/04/23	0	0.00	3	55.60	55.60	-3	1,002	-0.30%
2021/04/22	5	57.08	2	56.10	54.70	3	1,008	0.30%
2021/04/21	3	58.10	3	58.10	57.50	0	990	0.00%
2021/04/20	0	0.00	1	58.10	58.40	-1	952	-0.11%
2021/04/19	1	55.80	2	55.80	55.90	-1	923	-0.11%
2021/04/16	0	0.00	3	55.90	56.50	-3	932	-0.32%
2021/04/15	1	55.00	9	55.17	55.20	-8	928	-0.86%
2021/04/14	0	0.00	3	55.20	54.90	-3	940	-0.32%
2021/04/13	2	56.00	1	55.50	55.30	1	964	0.10%
2021/04/12	1	56.40	2	56.95	56.40	-1	981	-0.10%
2021/04/09	12	57.53	3	56.73	57.30	9	1,046	0.86%
2021/04/08	5	55.24	3	56.20	57.10	2	961	0.21%
2021/04/06	1	53.00	0	0.00	53.10	1	877	0.11%
2021/04/01	2	52.80	0	0.00	52.50	2	871	0.23%
2021/03/31	1	52.10	0	0.00	52.60	1	869	0.12%
2021/03/30	1	51.50	0	0.00	51.80	1	859	0.12%
2021/03/29	10	52.20	1	51.60	51.50	9	861	1.05%
2021/03/26	3	51.80	3	51.50	51.50	0	858	0.00%
2021/03/22	1	51.50	0	0.00	51.10	1	858	0.12%
2021/03/19	2	51.25	0	0.00	51.10	2	864	0.23%
2021/03/18	2	52.10	0	0.00	52.20	2	859	0.23%
2021/03/11	2.1	51.02	0	0.00	51.00	2.1	839	0.25%
2021/03/05	1	51.80	0	0.00	51.50	1	846	0.12%
2021/02/23	0	0.00	15	54.20	54.40	-15	883	-1.70%
2021/02/19	0	0.00	6	54.17	54.50	-6	876	-0.68%
2021/02/18	3	53.40	0	0.00	53.20	3	874	0.34%
2021/02/17	3	52.80	0	0.00	52.80	3	875	0.34%
2021/02/05	0	0.00	2	50.90	50.70	-2	872	-0.23%
2021/02/03	3	51.70	0	0.00	51.00	3	888	0.34%
2021/02/02	0	0.00	1	51.40	51.40	-1	889	-0.11%
2021/01/26	2	54.60	2	55.60	54.70	0	869	0.00%
2021/01/25	0	0.00	1	54.60	55.30	-1	866	-0.12%
2021/01/21	0	0.00	7	53.50	53.80	-7	859	-0.81%
2021/01/20	2	54.60	12	55.33	54.60	-10	852	-1.17%
2021/01/19	0	0.00	1	57.90	56.90	-1	837	-0.12%
2021/01/18	1	54.90	0	0.00	57.10	1	823	0.12%
2021/01/15	0	0.00	10	57.21	56.00	-10	811	-1.23%
2021/01/14	0	0.00	13	57.02	57.10	-13	799	-1.63%
2021/01/13	0	0.00	10	56.70	56.20	-10	791	-1.26%
2021/01/12	2	56.45	8	57.50	55.60	-6	812	-0.74%
2021/01/11	1	57.00	31	57.19	57.70	-30	794	-3.78%
2021/01/08	0	0.00	5	58.82	58.10	-5	782	-0.64%
2021/01/07	0	0.00	18	58.93	58.70	-18	774	-2.32%
2021/01/06	10	59.30	0	0.00	58.30	10	769	1.30%
2021/01/05	5	60.96	1	61.60	61.00	4	740	0.54%
2021/01/04	6	61.90	15	61.97	62.30	-9	714	-1.26%
2020/12/31	0	0.00	3	55.40	57.50	-3	617	-0.49%
2020/12/29	1	53.50	0	0.00	53.30	1	590	0.17%
2020/12/24	0	0.00	3	54.00	54.00	-3	595	-0.50%
2020/12/23	0	0.00	5	53.46	53.00	-5	599	-0.83%
2020/12/21	0	0.00	2	53.00	53.60	-2	633	-0.32%
2020/12/16	0	0.00	1	54.50	54.20	-1	653	-0.15%
2020/12/09	0	0.00	6	57.60	57.30	-6	678	-0.88%
2020/12/08	0	0.00	6	57.60	56.90	-6	682	-0.88%
2020/12/07	0	0.00	32	57.64	57.00	-32	684	-4.67%
2020/12/04	0	0.00	10	58.44	57.50	-10	691	-1.45%
2020/12/01	4	57.75	0	0.00	57.90	4	712	0.56%
2020/11/27	3	56.77	6	56.15	57.50	-3	706	-0.42%
2020/11/25	2	55.50	2	55.50	55.10	0	753	0.00%
2020/11/16	8	55.90	0	0.00	55.80	8	882	0.91%
2020/11/13	5	55.66	0	0.00	55.80	5	899	0.56%
2020/11/12	28	56.18	0	0.00	55.80	28	953	2.94%
2020/11/11	3	54.30	0	0.00	54.30	3	952	0.31%
2020/11/09	6	53.90	0	0.00	53.90	6	985	0.61%
2020/11/06	3	53.60	0	0.00	53.10	3	1,017	0.29%
2020/11/04	2	52.40	0	0.00	52.50	2	1,149	0.17%
2020/11/03	11	52.16	0	0.00	52.30	11	1,194	0.92%
2020/11/02	1	50.50	0	0.00	50.40	1	1,230	0.08%
2020/10/30	1	52.00	0	0.00	51.30	1	1,277	0.08%
2020/10/23	2	55.20	2	55.10	55.20	0	1,513	0.00%
2020/10/22	0	0.00	1	55.50	54.80	-1	1,670	-0.06%
2020/10/20	3	55.60	17	56.59	55.50	-14	1,901	-0.74%
2020/10/07	1	56.70	0	0.00	56.50	1	2,443	0.04%
2020/10/06	1	56.60	0	0.00	56.40	1	2,500	0.04%
2020/09/30	3	55.80	3	56.17	56.60	0	2,783	0.00%
2020/09/28	3	56.20	3	55.60	56.20	0	2,958	0.00%
2020/09/25	5	56.00	5	56.70	54.30	0	3,040	0.00%
2020/09/24	1	56.00	1	55.90	55.50	0	3,284	0.00%
2020/09/22	7	59.67	0	0.00	59.30	7	3,738	0.19%
2020/09/16	0	0.00	5	61.00	61.50	-5	3,810	-0.13%
2020/09/15	0	0.00	6	61.12	60.80	-6	3,816	-0.16%
2020/09/14	0	0.00	50	62.28	63.00	-50	3,826	-1.31%
2020/09/11	0	0.00	3	61.70	60.40	-3	3,818	-0.08%
2020/09/09	0	0.00	19	62.76	62.70	-19	3,867	-0.49%
2020/09/08	2	62.70	0	0.00	62.50	2	3,907	0.05%
2020/09/07	0	0.00	1	63.80	61.40	-1	3,929	-0.03%
2020/09/04	5	62.54	1	62.30	63.80	4	3,970	0.10%
2020/09/03	16	63.91	5	64.50	63.40	11	3,987	0.28%
2020/08/31	5	63.80	5	61.50	63.80	0	4,040	0.00%
2020/08/28	1	60.40	0	0.00	60.40	1	4,048	0.02%
2020/08/27	5	60.70	5	61.32	60.70	0	4,073	0.00%
2020/08/26	3	60.10	0	0.00	60.70	3	4,097	0.07%
2020/08/25	6	59.22	3	60.10	59.00	3	4,114	0.07%
2020/08/24	12	58.47	11	58.71	59.30	1	4,220	0.02%
2020/08/21	6	58.12	4	58.03	58.30	2	4,289	0.05%
2020/08/20	0	0.00	23	56.14	56.00	-23	4,368	-0.53%
2020/08/19	6	60.93	15	60.77	60.20	-9	4,568	-0.20%
2020/08/18	1	63.80	12	60.93	60.90	-11	4,743	-0.23%
2020/08/17	0	0.00	1	64.20	63.70	-1	4,749	-0.02%
2020/08/14	3	64.40	3	63.80	63.70	0	4,779	0.00%
2020/08/13	1	65.20	4	64.10	64.00	-3	4,789	-0.06%
2020/08/12	13	64.57	11	64.95	65.00	2	4,804	0.04%
2020/08/11	7	66.11	21	66.27	64.50	-14	4,799	-0.29%
2020/08/10	6	68.93	6	68.93	68.70	0	4,784	0.00%
2020/08/07	11	70.09	16	70.56	71.10	-5	4,874	-0.10%
2020/08/06	6	70.40	7	70.64	69.60	-1	4,857	-0.02%
2020/08/05	9	71.00	9	71.19	70.20	0	4,886	0.00%
2020/08/04	3	69.50	5	69.92	70.70	-2	4,875	-0.04%
2020/08/03	2	69.65	0	0.00	69.40	2	4,888	0.04%
2020/07/31	17	70.66	16	70.99	70.60	1	4,896	0.02%
2020/07/30	2	68.80	0	0.00	69.50	2	4,838	0.04%
2020/07/29	1	67.40	3	67.80	68.20	-2	4,807	-0.04%
2020/07/28	15	69.27	11	70.66	66.30	4	4,772	0.08%
2020/07/27	9	69.98	10	70.58	68.60	-1	4,642	-0.02%
2020/07/24	28	69.93	25	70.89	69.50	3	4,571	0.07%
2020/07/23	19	68.77	9	69.49	69.00	10	4,458	0.22%
2020/07/22	0	0.00	6	67.60	68.80	-6	4,409	-0.14%
2020/07/21	8	67.76	14	67.56	67.50	-6	4,373	-0.14%
2020/07/20	18	67.06	4	67.05	68.40	14	4,286	0.33%
2020/07/17	1	65.40	1	64.50	63.60	0	4,216	0.00%
2020/07/16	5	65.36	3	66.10	66.20	2	4,222	0.05%
2020/07/15	9	66.52	6	66.78	65.50	3	4,200	0.07%
2020/07/14	7	66.37	1	66.00	65.80	6	4,156	0.14%
2020/07/13	7	69.19	4	70.23	68.60	3	4,126	0.07%
2020/07/10	27	71.60	12	71.63	68.30	15	4,089	0.37%
2020/07/09	1	73.00	11	74.65	75.50	-10	3,895	-0.26%
2020/07/08	3	66.90	4	67.20	68.70	-1	3,812	-0.03%
2020/07/07	7	68.36	5	70.05	68.00	2	3,753	0.05%
2020/07/06	14	67.37	7	68.00	67.50	7	3,652	0.19%
2020/07/03	5	66.92	19	67.99	66.90	-14	3,583	-0.39%
2020/07/02	12	63.49	7	63.54	65.30	5	3,333	0.15%
2020/07/01	11	58.06	23	57.86	59.40	-12	3,093	-0.39%
2020/06/30	2	54.40	16	54.18	54.00	-14	2,889	-0.48%
2020/06/29	1	52.90	1	52.80	53.10	0	2,874	0.00%
2020/06/24	0	0.00	10	54.47	54.00	-10	2,867	-0.35%
2020/06/22	6	53.75	0	0.00	53.90	6	2,856	0.21%
2020/06/19	12	54.87	1	54.10	54.80	11	2,852	0.39%
2020/06/18	1	53.70	3	53.97	53.70	-2	2,837	-0.07%
2020/06/17	1	53.20	0	0.00	53.50	1	2,830	0.04%
2020/06/16	2	53.60	17.7	53.37	54.10	-15.7	2,828	-0.55%
2020/06/15	3	52.00	2	50.90	50.80	1	2,808	0.04%
2020/06/12	2	52.70	6	52.55	53.00	-4	2,774	-0.14%
2020/06/11	11	55.23	5.9	55.96	54.60	5.1	2,760	0.19%
2020/06/10	2	54.60	2	54.40	54.60	0	2,716	0.00%
2020/06/09	9	56.18	6	56.60	55.20	3	2,718	0.11%
2020/06/08	0	0.00	1	57.50	56.50	-1	2,689	-0.04%
2020/06/05	1	56.30	7	56.41	56.90	-6	2,702	-0.22%
2020/06/04	2	56.25	0	0.00	55.80	2	2,680	0.08%
2020/06/03	7	56.90	2	57.00	56.70	5	2,644	0.19%
2020/06/02	14	56.78	9	56.97	56.70	5	2,627	0.19%
2020/06/01	0	0.00	6	56.70	56.10	-6	2,592	-0.23%
2020/05/29	15	56.83	9	56.61	55.80	6	2,556	0.23%
2020/05/28	11	56.91	4	57.00	57.40	7	2,441	0.29%
2020/05/27	11	55.74	19	55.49	55.80	-8	2,369	-0.34%
2020/05/26	15	56.77	7	56.13	54.10	8	2,271	0.35%
2020/05/25	3	54.60	2	54.01	55.00	1	2,007	0.05%
2020/05/22	5	48.83	1	50.10	50.00	4	1,813	0.22%
2020/05/21	7	48.94	2	48.80	48.70	5	1,754	0.28%
2020/05/20	2	48.08	0	0.00	48.95	2	1,708	0.12%
2020/05/19	5	47.14	5	46.55	47.30	0	1,679	0.00%
2020/05/18	6	45.41	8	46.09	45.85	-2	1,647	-0.12%
2020/05/15	9	46.36	29	46.69	46.30	-20	1,621	-1.23%
2020/05/14	22	50.05	0	0.00	45.80	22	1,553	1.42%
2020/05/13	2	49.23	3	49.15	49.75	-1	1,415	-0.07%
2020/05/12	12	49.00	1	49.50	49.10	11	1,394	0.79%
2020/05/11	28	48.07	4	48.08	47.65	24	1,327	1.81%
2020/05/08	10	47.84	3	47.35	48.50	7	1,294	0.54%
2020/05/07	6	47.12	2	46.48	47.50	4	1,266	0.32%
2020/05/06	0	0.00	1	45.00	45.00	-1	1,224	-0.08%
2020/05/05	2	44.68	2	45.65	44.40	0	1,212	0.00%
2020/05/04	3	44.97	4	44.79	44.70	-1	1,202	-0.08%
2020/04/30	21	45.52	14	45.65	45.60	7	1,194	0.59%
2020/04/29	26	44.83	0	0.00	44.70	26	1,185	2.19%
2020/04/28	21	44.27	11	44.26	44.10	10	1,173	0.85%
2020/04/27	11	44.59	16	44.11	44.50	-5	1,186	-0.42%
2020/04/24	6	42.56	6	42.38	42.90	0	1,146	0.00%
2020/04/23	3	41.45	0	0.00	41.15	3	1,104	0.27%
2020/04/22	1	40.80	60	39.82	41.15	-59	1,091	-5.40%
2020/04/21	11	41.79	2	41.78	40.10	9	1,074	0.84%
2020/04/20	4	39.91	2	40.13	40.30	2	1,031	0.19%
2020/04/17	3	38.98	2	39.43	39.35	1	1,027	0.10%
2020/04/16	14	39.33	3	38.48	39.70	11	996	1.10%
2020/04/15	5	37.51	3	38.02	37.65	2	971	0.21%
2020/04/10	6	36.98	0	0.00	37.05	6	997	0.60%
2020/04/09	3	36.78	2	36.50	36.65	1	1,030	0.10%
2020/04/08	8	37.01	6	36.33	36.85	2	1,049	0.19%
2020/04/07	13	36.01	5	36.04	35.95	8	1,149	0.70%
2020/04/06	0	0.00	29	34.76	35.70	-29	1,189	-2.44%
2020/04/01	6	34.57	7	34.45	34.70	-1	1,289	-0.08%
2020/03/31	2	33.53	0	0.00	33.40	2	1,378	0.15%
2020/03/30	2	33.35	1	31.85	33.35	1	1,377	0.07%
2020/03/27	7	33.22	27	33.28	32.55	-20	1,380	-1.45%
2020/03/26	29	33.14	1	33.40	33.40	28	1,379	2.03%
2020/03/25	13	32.20	3	31.95	32.10	10	1,369	0.73%
2020/03/24	2	30.15	6	29.98	30.15	-4	1,362	-0.29%
2020/03/23	42	27.59	0	0.00	28.25	42	1,370	3.07%
2020/03/18	1	28.50	0	0.00	28.25	1	1,374	0.07%
2020/03/17	1	30.40	3	31.77	29.95	-2	1,388	-0.14%
2020/03/16	0	0.00	3	34.50	32.50	-3	1,435	-0.21%
2020/03/13	2	35.35	0	0.00	35.10	2	1,448	0.14%
2020/03/12	1	39.15	1	37.85	38.20	0	1,496	0.00%
2020/03/11	3	41.32	0	0.00	39.95	3	1,584	0.19%
2020/03/10	1	39.10	0	0.00	39.30	1	1,611	0.06%
2020/03/04	2	39.10	0	0.00	39.00	2	1,612	0.12%
2020/03/02	3	38.68	0	0.00	38.45	3	1,671	0.18%
2020/02/25	0	0.00	11	40.27	40.10	-11	1,683	-0.65%
2020/02/21	2	40.45	0	0.00	40.70	2	1,692	0.12%
2020/02/20	2	40.45	1	40.80	40.30	1	1,708	0.06%
2020/02/17	2	40.18	1	40.25	40.15	1	1,735	0.06%
2020/02/14	3	40.45	0	0.00	40.50	3	1,741	0.17%
2020/02/12	4	41.10	0	0.00	41.00	4	1,803	0.22%
2020/02/11	2	40.70	0	0.00	40.80	2	1,835	0.11%
2020/02/07	1	39.05	0	0.00	39.05	1	1,956	0.05%
2020/02/04	2	39.25	0	0.00	39.40	2	2,017	0.10%
2020/02/03	4	37.74	0	0.00	38.10	4	2,042	0.20%
2020/01/31	1	40.10	0	0.00	40.15	1	2,039	0.05%
2020/01/30	2	40.63	0	0.00	40.40	2	2,057	0.10%
2020/01/15	0	0.00	2	46.50	45.65	-2	2,153	-0.09%
2020/01/14	0	0.00	1	46.30	46.30	-1	2,206	-0.05%
2020/01/13	2	44.73	4	44.73	44.85	-2	2,358	-0.08%
2020/01/10	1	44.40	0	0.00	44.40	1	2,470	0.04%
2020/01/09	1	44.50	0	0.00	44.70	1	2,493	0.04%
2020/01/07	5	45.06	4	45.09	44.90	1	2,641	0.04%
2020/01/06	0	0.00	2	45.60	45.30	-2	2,707	-0.07%
2020/01/03	5	47.03	2	46.43	46.50	3	2,716	0.11%
2020/01/02	3	47.58	0	0.00	47.65	3	2,699	0.11%
2019/12/31	17	48.62	8	48.22	48.00	9	2,729	0.33%
2019/12/30	1	48.00	4	47.21	48.00	-3	2,613	-0.11%
2019/12/27	3	46.65	3	47.28	47.00	0	2,569	0.00%
2019/12/26	5	46.31	14	46.18	47.05	-9	2,460	-0.37%
2019/12/24	3	43.87	4	43.96	43.50	-1	2,354	-0.04%
2019/12/23	6	44.68	3	44.48	43.95	3	2,348	0.13%
2019/12/20	6	45.15	4	44.78	44.50	2	2,340	0.09%
2019/12/18	5	44.70	0	0.00	44.50	5	2,334	0.21%
2019/12/17	2	44.75	0	0.00	44.85	2	2,319	0.09%
2019/12/16	1	43.55	16	44.12	44.20	-15	2,302	-0.65%
2019/12/13	1	43.50	8	43.79	43.30	-7	2,301	-0.30%
2019/12/12	1	44.40	8	44.55	44.25	-7	2,281	-0.31%
2019/12/11	8	45.36	1	45.85	45.10	7	2,262	0.31%
2019/12/10	0	0.00	1	44.95	44.95	-1	2,200	-0.05%
2019/12/09	2	45.28	2	45.55	45.55	0	2,183	0.00%
2019/12/06	7	45.14	7.5	45.03	45.30	-0.5	2,102	-0.02%
2019/12/05	6	43.65	1	44.25	44.35	5	2,006	0.25%
2019/11/29	4	42.43	10	42.52	42.55	-6	1,933	-0.31%
2019/11/28	1	43.95	3	43.48	43.00	-2	1,921	-0.10%
2019/11/27	6	42.48	0	0.00	42.50	6	1,873	0.32%
2019/11/22	6	41.71	0	0.00	41.70	6	1,834	0.33%
2019/11/14	0	0.00	5	40.85	40.80	-5	1,830	-0.27%
2019/11/13	1	41.30	0	0.00	41.30	1	1,827	0.05%
2019/11/11	1	42.50	1	42.20	41.50	0	1,810	0.00%
2019/11/08	0	0.00	12	44.08	43.80	-12	1,769	-0.68%
2019/11/07	6	44.48	46	44.32	44.05	-40	1,739	-2.30%
2019/11/06	3	42.55	0	0.00	42.55	3	1,616	0.19%
2019/11/05	4	43.75	0	0.00	43.50	4	1,607	0.25%
2019/11/04	5	44.24	0	0.00	44.00	5	1,591	0.31%
2019/11/01	3	43.40	1.2	43.42	43.40	1.8	1,555	0.12%
2019/10/31	10	43.58	0	0.00	43.15	10	1,555	0.64%
2019/10/30	2	42.60	0	0.00	42.70	2	1,524	0.13%
2019/10/29	12	42.33	0	0.00	42.35	12	1,520	0.79%
2019/10/28	0	0.00	3	42.40	42.05	-3	1,511	-0.20%
2019/10/25	2	43.40	0	0.00	43.40	2	1,486	0.13%
2019/10/24	6	44.23	2	44.40	44.05	4	1,498	0.27%
2019/10/23	2	44.00	30	44.11	43.95	-28	1,480	-1.89%
2019/10/22	12	44.65	1	44.85	44.75	11	1,473	0.75%
2019/10/21	3	44.15	2	45.20	44.00	1	1,507	0.07%
2019/10/18	65	46.80	24	47.06	47.50	41	1,387	2.96%
2019/10/17	18	44.10	0	0.00	44.15	18	1,326	1.36%
2019/10/16	42	44.98	13	44.29	44.95	29	1,309	2.21%
2019/10/15	49	44.87	15	45.14	44.25	34	1,262	2.69%
2019/10/14	28	40.53	19	41.57	42.35	9	1,134	0.79%
2019/10/09	4	38.75	3	38.70	38.50	1	1,050	0.10%
2019/10/08	1	39.05	0	0.00	39.00	1	1,019	0.10%
2019/10/07	19	39.92	3	39.97	39.70	16	1,006	1.59%
2019/10/02	2	38.30	0	0.00	38.60	2	936	0.21%
2019/10/01	2	39.00	0	0.00	38.60	2	931	0.21%
2019/09/24	0	0.00	1	41.50	41.30	-1	894	-0.11%
2019/09/19	1	40.00	0	0.00	40.05	1	867	0.12%
2019/09/12	2	41.50	0	0.00	41.25	2	843	0.24%
2019/09/11	4	42.08	0	0.00	41.80	4	838	0.48%
2019/09/09	1	42.65	0	0.00	42.55	1	822	0.12%
2019/09/05	0	0.00	1	45.10	45.05	-1	800	-0.12%
2019/09/04	1	45.40	1	45.00	45.50	0	793	0.00%
2019/09/03	1	46.00	1	45.50	45.00	0	792	0.00%
2019/09/02	1	44.35	0	0.00	44.20	1	784	0.13%
2019/08/28	1	43.70	0	0.00	43.10	1	777	0.13%
2019/08/27	0	0.00	1	44.10	43.60	-1	772	-0.13%
2019/08/26	1	43.00	0	0.00	44.10	1	768	0.13%
2019/08/22	0	0.00	3	45.82	45.50	-3	744	-0.40%
2019/08/20	3	44.80	0	0.00	45.20	3	732	0.41%
2019/08/19	0	0.00	2	46.40	47.90	-2	704	-0.28%
2019/08/16	0	0.00	4	45.55	45.40	-4	687	-0.58%
2019/08/07	1	43.15	0	0.00	42.30	1	659	0.15%
2019/08/06	3	43.10	0	0.00	43.20	3	664	0.45%
2019/08/05	2	45.45	3.1	45.77	44.20	-1.1	673	-0.16%
2019/07/31	1	47.30	1	47.15	47.80	0	650	0.00%
2019/07/30	1	47.60	1	47.35	47.05	0	636	0.00%
2019/07/29	2	51.10	2	51.00	49.70	0	612	0.00%
2019/07/26	1	52.20	1	52.60	52.60	0	585	0.00%
2019/07/25	0	0.00	1	51.50	51.60	-1	543	-0.18%
2019/07/24	1	51.10	1	51.70	51.10	0	521	0.00%
2019/07/23	5	50.74	0	0.00	50.70	5	493	1.01%
2019/07/19	0	0.00	3	45.40	45.00	-3	345	-0.87%
2019/07/18	2	43.85	0	0.00	42.20	2	283	0.71%
2019/06/11	0	0.00	1	40.15	40.15	-1	366	-0.27%
2019/06/03	1	38.15	0	0.00	38.60	1	374	0.27%
2019/05/30	0	0.00	1	38.60	38.00	-1	383	-0.26%
2019/05/29	1	37.65	0	0.00	38.10	1	386	0.26%
2019/04/12	9	42.37	0	0.00	42.00	9	402	2.24%
2019/04/11	1	42.65	0	0.00	42.65	1	402	0.25%
2019/04/09	10	43.17	1	43.15	43.00	9	412	2.18%
2019/04/08	1	45.80	0	0.00	44.05	1	417	0.24%
2019/04/03	0	0.00	5	41.30	42.95	-5	383	-1.30%
2019/03/29	0	0.00	1	40.30	39.70	-1	380	-0.26%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.00%
2019/03/22	1	39.15	0	0.00	39.15	1	428	0.23%
2019/03/15	3	38.80	0	0.00	38.65	3	521	0.58%
2019/03/14	2	38.95	0	0.00	38.95	2	526	0.38%
2019/03/12	1	39.65	0	0.00	39.30	1	556	0.18%
2019/03/05	1	42.00	0	0.00	41.00	1	624	0.16%
2019/02/15	1	42.55	0	0.00	42.00	1	721	0.14%
2019/01/04	1	40.80	0	0.00	41.00	1	740	0.13%
2018/12/28	2	45.20	0	0.00	44.70	2	745	0.27%
2018/12/21	0	0.00	1	46.65	46.80	-1	748	-0.13%
2018/12/20	1	47.30	0	0.00	46.80	1	744	0.13%
2018/12/17	0	0.00	1	50.50	49.80	-1	712	-0.14%
2018/12/14	0	0.00	1	51.60	50.70	-1	708	-0.14%
2018/12/13	1	53.50	0	0.00	52.00	1	696	0.14%
2018/12/03	1	49.25	0	0.00	49.25	1	558	0.18%
2018/11/28	2	40.48	1	41.10	40.45	1	534	0.19%
2018/11/22	3	41.08	5	40.13	39.45	-2	504	-0.40%
2018/11/21	2	38.30	2	38.23	38.50	0	451	0.00%
2018/11/20	0	0.00	2	34.00	35.00	-2	412	-0.48%
2018/11/12	2	32.00	0	0.00	31.80	2	422	0.47%
2018/11/02	1	33.75	0	0.00	33.75	1	441	0.23%
2018/10/31	0	0.00	1	31.50	33.00	-1	440	-0.23%
2018/10/24	0	0.00	2	38.15	38.45	-2	402	-0.50%
2018/10/23	1	39.00	0	0.00	38.55	1	403	0.25%
2018/10/08	4	42.18	0	0.00	43.35	4	442	0.90%
2018/10/04	2	46.28	3	47.37	45.25	-1	464	-0.22%
2018/10/01	1	51.10	0	0.00	51.10	1	423	0.24%
2018/09/27	1	51.40	0	0.00	51.40	1	425	0.23%
2018/09/25	0	0.00	1	52.60	52.80	-1	429	-0.23%
2018/09/21	0	0.00	4	51.18	50.90	-4	436	-0.92%
2018/09/19	0	0.00	1	53.40	52.50	-1	496	-0.20%
2018/09/12	0	0.00	2	50.80	50.90	-2	526	-0.38%
2018/09/05	0	0.00	2	60.50	60.50	-2	532	-0.38%
2018/09/04	0	0.00	1	59.30	59.00	-1	533	-0.19%
2018/08/22	3	56.00	2	56.40	56.40	1	553	0.18%
2018/08/21	1	56.20	0	0.00	56.00	1	554	0.18%
2018/08/20	1	58.10	0	0.00	54.40	1	550	0.18%
2018/08/16	0	0.00	3	59.20	60.00	-3	525	-0.57%
2018/08/01	1	69.60	2	70.00	70.70	-1	521	-0.19%
2018/07/30	0	0.00	41	70.28	70.10	-41	525	-7.81%
2018/07/24	2	71.55	0	0.00	71.50	2	539	0.37%
2018/07/20	0	0.00	1	75.30	75.40	-1	547	-0.18%
2018/07/16	0	0.00	12	78.77	77.40	-12	641	-1.87%
2018/07/13	0	0.00	1	75.80	76.90	-1	623	-0.16%
2018/07/12	0	0.00	2	72.50	73.30	-2	597	-0.33%
2018/07/11	5	69.10	0	0.00	68.90	5	599	0.83%
2018/07/05	0	0.00	3	68.77	68.50	-3	623	-0.48%
2018/07/03	0	0.00	5	69.50	69.30	-5	627	-0.80%
2018/07/02	2	71.00	1	70.90	70.60	1	633	0.16%
2018/06/29	6	74.70	0	0.00	73.80	6	637	0.94%
2018/06/26	0	0.00	4.1	66.13	66.50	-4.1	576	-0.72%
2018/06/25	1	68.30	0	0.00	68.00	1	574	0.17%
2018/06/22	0	0.00	10	69.70	68.80	-10	576	-1.73%
2018/06/20	3	71.37	12	73.05	71.70	-9	567	-1.59%
2018/06/13	0	0.00	1	77.30	78.30	-1	566	-0.18%
2018/06/12	0	0.00	5	76.96	76.80	-5	566	-0.88%
2018/06/07	0	0.00	3	77.00	78.20	-3	601	-0.50%
2018/06/06	0	0.00	16	76.92	76.60	-16	623	-2.57%
2018/06/05	1	76.20	0	0.00	76.30	1	631	0.16%
2018/06/04	0	0.00	3	75.97	76.60	-3	634	-0.47%
2018/05/30	5	72.98	1	73.80	73.00	4	641	0.62%
2018/05/29	1	75.00	0	0.00	75.20	1	637	0.16%
2018/05/23	1	79.00	1	79.00	77.50	0	635	0.00%
2018/05/17	1	75.00	0	0.00	75.70	1	661	0.15%
2018/05/15	5	75.34	0	0.00	75.00	5	695	0.72%
2018/05/14	2	77.00	0	0.00	76.20	2	739	0.27%
2018/05/11	3	79.60	0	0.00	78.50	3	750	0.40%
2018/05/10	2	78.50	9	78.77	79.10	-7	751	-0.93%
2018/05/04	0	0.00	1	74.90	74.90	-1	870	-0.11%
2018/05/03	0	0.00	1	75.80	75.10	-1	890	-0.11%
2018/04/27	0	0.00	1	73.10	73.00	-1	902	-0.11%
2018/04/26	3	71.43	0	0.00	71.50	3	911	0.33%
2018/04/25	9	72.47	1	71.50	74.00	8	897	0.89%
2018/04/24	13	75.38	0	0.00	74.90	13	872	1.49%
2018/04/23	21	83.06	0	0.00	81.10	21	837	2.51%
2018/04/20	3	89.80	0	0.00	89.60	3	793	0.38%
2018/04/18	3	90.33	0	0.00	91.40	3	799	0.38%
2018/04/17	4	91.85	0	0.00	90.60	4	824	0.49%
2018/04/16	1	95.00	0	0.00	94.50	1	831	0.12%
2018/04/11	0	0.00	5	94.10	92.20	-5	891	-0.56%
2018/04/10	1	92.30	0	0.00	93.40	1	925	0.11%
2018/04/03	2	93.05	0	0.00	92.40	2	932	0.21%
2018/04/02	0	0.00	2	96.00	95.00	-2	929	-0.22%
2018/03/28	1	90.60	0	0.00	90.60	1	948	0.11%
2018/03/27	1	92.80	0	0.00	92.70	1	948	0.11%
2018/03/23	5	90.00	0	0.00	90.30	5	956	0.52%
2018/03/22	2	94.00	1	93.80	93.90	1	948	0.11%
2018/03/21	2	94.10	0	0.00	93.80	2	944	0.21%
2018/03/20	5	94.20	0	0.00	94.20	5	943	0.53%
2018/03/19	7	96.06	0	0.00	95.80	7	942	0.74%
2018/03/16	0	0.00	1	97.00	97.40	-1	939	-0.11%
2018/03/14	1	99.40	7	100.00	99.60	-6	950	-0.63%
2018/03/13	4	99.10	6	99.52	98.80	-2	952	-0.21%
2018/03/12	1	98.30	9	97.87	97.80	-8	933	-0.86%
2018/03/09	4	93.50	1	90.80	93.50	3	914	0.33%
2018/03/07	2	88.25	2	89.40	88.00	0	911	0.00%
2018/03/05	3	89.00	0	0.00	88.40	3	919	0.33%
2018/03/02	1	91.00	0	0.00	91.10	1	922	0.11%
2018/03/01	1	92.50	0	0.00	92.50	1	952	0.10%
2018/02/12	0	0.00	2	94.40	91.30	-2	1,010	-0.20%
2018/02/09	1	86.50	1	92.10	92.80	0	1,006	0.00%
2018/02/08	11	92.05	0	0.00	92.50	11	989	1.11%
2018/02/07	3	90.93	1	90.90	90.70	2	983	0.20%
2018/02/06	16	92.88	1	92.40	91.40	15	964	1.56%
2018/02/05	1	99.90	0	0.00	101.50	1	935	0.11%
2018/02/01	2	104.25	1	105.50	106.00	1	926	0.11%
2018/01/31	0	0.00	3	104.83	103.50	-3	915	-0.33%
2018/01/30	1	103.50	1	103.50	104.00	0	901	0.00%
2018/01/29	5	106.80	1	103.50	104.50	4	887	0.45%
2018/01/26	4	110.63	1	111.00	111.00	3	821	0.37%
2018/01/25	2	113.00	0	0.00	112.00	2	804	0.25%
2018/01/24	0	0.00	1	114.00	114.50	-1	803	-0.12%
2018/01/22	0	0.00	5	115.30	115.00	-5	844	-0.59%
2018/01/18	0	0.00	3	113.50	113.00	-3	841	-0.36%
2018/01/17	0	0.00	1	113.50	113.00	-1	870	-0.11%
2018/01/15	1	114.00	0	0.00	114.00	1	896	0.11%
2018/01/12	0	0.00	3	114.00	114.50	-3	913	-0.33%
2018/01/10	1	112.50	0	0.00	112.50	1	940	0.11%
2018/01/09	6	114.58	0	0.00	113.50	6	951	0.63%
2018/01/08	8	118.00	0	0.00	117.00	8	945	0.85%
2018/01/05	30	122.67	28	119.84	119.50	2	946	0.21%
2018/01/04	5	118.00	3	120.00	120.50	2	925	0.22%
2018/01/03	1	116.00	1	117.50	116.50	0	931	0.00%
2018/01/02	0	0.00	6	114.67	114.50	-6	943	-0.64%