宜特 (3289)-凱基-中山券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▼6.0
漲幅
-4.43%
成交量
980張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	134.28	135.50	-20	1,147	-1.74%
2025/01/20	0	0.00	6	134.67	135.50	-6	1,168	-0.51%
2025/01/16	1.2	132.25	10	132.70	132.00	-8.8	1,223	-0.72%
2025/01/15	1	128.50	1	130.50	130.50	0	1,306	0.00%
2025/01/13	2	126.50	0	0.00	123.50	2	1,369	0.15%
2025/01/10	5	132.50	0	0.00	133.50	5	1,380	0.36%
2025/01/09	13	134.42	1	134.00	132.00	12	1,435	0.84%
2025/01/08	4	133.50	0	0.00	133.50	4	1,544	0.26%
2025/01/07	20	136.98	2	137.25	137.00	18	1,631	1.10%
2025/01/06	13	135.00	0	0.00	136.50	13	1,695	0.77%
2025/01/03	1	132.00	0	0.00	132.00	1	1,710	0.06%
2025/01/02	1	133.50	0	0.00	132.50	1	1,734	0.06%
2024/12/31	0	0.00	1	133.50	135.50	-1	1,761	-0.06%
2024/12/30	1	133.50	0.3	134.33	133.00	0.7	1,771	0.04%
2024/12/27	0.2	141.93	1	141.00	139.50	-0.8	1,759	-0.05%
2024/12/26	2	142.75	2	144.00	143.00	0	1,763	0.00%
2024/12/25	1	140.00	0	0.00	140.00	1	1,798	0.06%
2024/12/23	0	0.00	13	140.00	139.00	-13	1,878	-0.69%
2024/12/20	0	0.00	9	141.50	139.00	-9	1,910	-0.47%
2024/12/19	0.1	140.50	1	139.00	139.50	-1	1,941	-0.05%
2024/12/18	1.1	141.55	22	141.59	142.50	-21	2,014	-1.04%
2024/12/17	0	0.00	1	139.00	139.50	-1	2,090	-0.05%
2024/12/16	2	139.00	10	138.15	136.00	-8	2,236	-0.36%
2024/12/13	0	0.00	1	140.50	140.00	-1	2,323	-0.04%
2024/12/11	24	140.71	0	0.00	140.50	24	2,504	0.96%
2024/12/10	7	140.50	0	0.00	141.00	7	2,571	0.27%
2024/12/09	8	145.50	11	147.36	145.00	-3	2,570	-0.12%
2024/12/06	4	147.13	3.1	149.01	147.50	1	2,579	0.04%
2024/12/05	3.1	152.92	0	0.00	151.50	3.1	2,549	0.12%
2024/12/04	15	145.67	0	0.00	146.00	15	2,486	0.60%
2024/12/03	0	0.00	9	146.67	143.50	-9	2,519	-0.36%
2024/12/02	0	0.00	3	143.00	142.50	-3	2,565	-0.12%
2024/11/28	4	139.00	0	0.00	140.00	4	2,630	0.15%
2024/11/27	1	142.00	0	0.00	142.00	1	2,706	0.04%
2024/11/26	0	0.00	20	146.05	145.50	-20	2,739	-0.73%
2024/11/21	14	143.11	0	0.00	144.50	14	2,802	0.50%
2024/11/20	5	144.00	0	0.00	143.00	5	2,843	0.18%
2024/11/19	1	148.50	4	147.50	147.50	-3	2,868	-0.10%
2024/11/18	4	145.00	0	0.00	145.00	4	2,904	0.14%
2024/11/15	5	149.20	1	150.00	149.50	4	2,927	0.14%
2024/11/14	3	148.17	0	0.00	147.00	3	2,997	0.10%
2024/11/13	15	153.17	0	0.00	152.00	15	3,047	0.49%
2024/11/12	6	153.42	1	149.00	153.00	5	3,157	0.16%
2024/11/11	1	163.50	120	162.50	163.00	-119	3,146	-3.78%	大賣/鉅額交易
2024/11/08	5	164.60	30	164.90	163.50	-25	3,251	-0.77%
2024/11/06	2	169.00	1	171.50	169.00	1	3,302	0.03%
2024/11/05	152	179.87	18	175.64	171.50	134	3,292	4.07%	大買/鉅額交易
2024/11/04	11	188.64	0	0.00	188.50	11	3,226	0.34%
2024/11/01	3	186.00	3	187.50	193.50	0	3,231	0.00%
2024/10/29	1	182.00	32	187.67	189.00	-31	3,218	-0.96%
2024/10/28	46	184.51	30	186.00	182.50	16	3,187	0.50%
2024/10/25	16	189.06	1	192.50	188.00	15	3,172	0.47%
2024/10/24	0.1	193.50	2	191.51	189.00	-2	3,164	-0.06%
2024/10/23	1	197.50	1	194.50	196.50	0	3,147	0.00%
2024/10/22	1.1	195.50	6	193.17	192.50	-5	3,118	-0.16%
2024/10/18	11	186.64	6	187.83	187.00	5	3,023	0.17%
2024/10/16	0	183.00	0	0.00	182.00	0	2,975	0.00%
2024/10/15	1	183.50	2	194.50	187.00	-1	2,933	-0.03%
2024/10/14	2	180.50	2	183.00	186.00	0	2,831	0.00%
2024/10/09	0	0.00	1	172.50	174.00	-1	2,753	-0.04%
2024/10/04	0	0.00	1	165.00	164.50	-1	2,774	-0.04%
2024/09/30	2	165.00	1	165.50	164.50	1	2,824	0.04%
2024/09/27	2	175.50	0	0.00	166.50	2	2,850	0.07%
2024/09/26	3	173.17	15.1	172.70	173.50	-12.1	2,860	-0.42%
2024/09/25	1	178.50	0	0.00	171.00	1	2,941	0.03%
2024/09/24	0	0.00	2	175.50	175.50	-2	2,944	-0.07%
2024/09/23	0	0.00	1	175.00	174.50	-1	2,994	-0.03%
2024/09/20	2.1	174.24	0	0.00	174.50	2.1	3,247	0.06%
2024/09/19	4	171.50	2	177.25	177.00	2	3,347	0.06%
2024/09/18	17	166.65	4	171.98	168.00	13	3,401	0.38%
2024/09/16	3	167.17	6	166.42	164.50	-3	3,341	-0.09%
2024/09/13	6	164.42	25	169.50	167.50	-19	3,275	-0.58%
2024/09/11	1	153.00	0	0.00	153.50	1	3,101	0.03%
2024/09/09	0	0.00	2	154.00	153.50	-2	3,050	-0.07%
2024/09/06	3	151.67	0	0.00	148.50	3	3,059	0.10%
2024/09/04	1	146.50	0	0.00	151.50	1	3,082	0.03%
2024/09/03	4	158.50	4	159.38	158.00	0	3,111	0.00%
2024/09/02	6	161.83	0	0.00	163.00	6	3,115	0.19%
2024/08/30	2	163.50	2	161.00	160.50	0	3,123	0.00%
2024/08/29	1	158.00	1	158.50	159.00	0	3,141	0.00%
2024/08/28	0	0.00	1	158.00	156.00	-1	3,066	-0.03%
2024/08/26	1	151.50	2	158.50	150.00	-1	3,030	-0.03%
2024/08/23	5	155.20	5	154.00	155.50	0	2,999	0.00%
2024/08/22	2	158.00	2	158.00	157.00	0	2,977	0.00%
2024/08/21	0	0.00	6	155.25	155.50	-6	2,939	-0.20%
2024/08/20	7	155.14	6.5	154.15	155.00	0.5	2,913	0.02%
2024/08/19	0	0.00	1	151.00	151.00	-1	2,884	-0.03%
2024/08/16	5	152.80	4	152.00	152.00	1	2,855	0.04%
2024/08/15	1	147.00	0	0.00	148.00	1	2,779	0.04%
2024/08/14	11	145.18	36	142.88	148.00	-25	2,721	-0.92%
2024/08/13	35	135.77	0	0.00	136.50	35	2,604	1.34%
2024/08/12	4	136.75	2	140.00	141.00	2	2,553	0.08%
2024/08/09	5	134.70	2	135.00	134.50	3	2,455	0.12%
2024/08/06	0	0.00	4	119.50	117.50	-4	2,395	-0.17%
2024/08/05	6	119.83	0	0.00	119.00	6	2,383	0.25%
2024/08/01	1	144.00	0	0.00	140.50	1	2,376	0.04%
2024/07/31	1	134.00	0	0.00	134.00	1	2,430	0.04%
2024/07/29	3	136.50	2	131.00	131.00	1	2,531	0.04%
2024/07/26	1	135.00	0	0.00	136.00	1	2,618	0.04%
2024/07/22	1	135.00	0	0.00	135.50	1	2,904	0.03%
2024/07/18	2	140.00	0	0.00	142.50	2	2,914	0.07%
2024/07/17	1	148.50	1	147.00	147.50	0	2,911	0.00%
2024/07/12	1	152.50	0	0.00	150.50	1	3,022	0.03%
2024/07/11	0	0.00	2	157.00	157.00	-2	3,049	-0.07%
2024/07/10	0	0.00	1	153.00	151.00	-1	3,047	-0.03%
2024/07/09	1	145.00	0	0.00	148.50	1	3,201	0.03%
2024/07/05	0	0.00	7	151.57	154.00	-7	3,327	-0.21%
2024/07/04	0	0.00	1	148.00	148.00	-1	3,321	-0.03%
2024/07/03	0	0.00	2.3	150.07	152.00	-2.3	3,327	-0.07%
2024/07/02	0	0.00	1	151.00	151.50	-1	3,370	-0.03%
2024/07/01	2	159.50	0	0.00	156.00	2	3,384	0.06%
2024/06/27	1	148.01	0	150.50	150.50	1	3,351	0.03%
2024/06/26	17	157.79	17	159.85	153.00	0	3,306	0.00%
2024/06/25	7.3	148.46	5	152.40	155.50	2.3	3,037	0.07%
2024/06/24	7	149.36	12	147.25	141.50	-5	2,865	-0.17%
2024/06/21	5.5	144.05	19	143.79	144.00	-13.5	2,742	-0.49%
2024/06/20	1	137.00	2	137.00	135.00	-1	2,666	-0.04%
2024/06/19	1	133.50	0	0.00	131.00	1	2,645	0.04%
2024/06/18	4	132.50	4	133.63	133.50	0	2,680	0.00%
2024/06/17	5	138.00	8	138.94	135.50	-3	2,700	-0.11%
2024/06/14	6	138.67	2	139.25	138.00	4	2,732	0.15%
2024/06/13	1	136.00	0	0.00	138.00	1	2,752	0.04%
2024/06/12	0	0.00	10	134.00	135.00	-10	2,737	-0.37%
2024/06/11	0	0.00	5	137.20	136.50	-5	2,747	-0.18%
2024/06/07	2	136.50	3	135.83	137.00	-1	2,775	-0.04%
2024/06/06	2	133.49	1.2	133.46	129.00	0.9	2,737	0.03%
2024/06/05	1	134.00	0	0.00	134.00	1	2,724	0.04%
2024/06/03	0	0.00	5	130.00	128.00	-5	2,808	-0.18%
2024/05/31	1	125.00	0	0.00	125.00	1	2,864	0.03%
2024/05/28	0	0.00	2	129.00	128.50	-2	3,349	-0.06%
2024/05/23	11	125.95	0	0.00	125.50	11	3,520	0.31%
2024/05/20	0	0.00	5	127.80	128.00	-5	3,866	-0.13%
2024/05/13	5	125.00	0	0.00	125.00	5	4,451	0.11%
2024/05/10	4	129.75	0	0.00	129.00	4	4,635	0.09%
2024/05/09	3	131.50	35	130.50	129.50	-32	4,809	-0.67%
2024/05/08	8	133.75	0	0.00	133.00	8	4,905	0.16%
2024/05/07	1.1	132.64	0	0.00	132.50	1.1	5,037	0.02%
2024/05/06	35.1	134.50	0	0.00	133.00	35.1	5,029	0.70%
2024/05/03	3	141.00	2	140.75	140.00	1	4,957	0.02%
2024/05/02	6	143.58	15	141.40	144.00	-9	4,902	-0.18%
2024/04/30	2	144.50	9	144.78	145.00	-7	4,870	-0.14%
2024/04/29	15	143.20	14.5	143.11	145.50	0.5	4,784	0.01%
2024/04/26	0	133.00	13.6	133.24	134.00	-13.6	4,599	-0.30%
2024/04/24	0.1	124.00	1	125.00	125.00	-0.9	4,512	-0.02%
2024/04/22	1	117.50	0	0.00	117.00	1	4,535	0.02%
2024/04/19	4	122.88	3	121.50	122.50	1	4,547	0.02%
2024/04/18	0	0.00	8	131.25	129.50	-8	4,498	-0.18%
2024/04/17	12	133.29	4	131.75	134.50	8	4,462	0.18%
2024/04/16	3	126.67	0	0.00	127.50	3	4,403	0.07%
2024/04/15	15.3	139.51	21	133.00	129.50	-5.7	4,360	-0.13%
2024/04/12	19	136.03	19	134.03	138.50	0	4,187	0.00%
2024/04/11	15	128.30	0	0.00	127.00	15	4,055	0.37%
2024/04/10	0	131.50	0	0.00	130.00	0	3,983	0.00%
2024/04/09	0	133.00	5	132.90	132.00	-5	3,950	-0.13%
2024/04/08	4.1	134.76	0	0.00	133.50	4.1	3,914	0.10%
2024/04/03	3	134.00	3	133.00	132.50	0	3,837	0.00%
2024/04/02	3	133.17	2	131.75	132.00	1	3,768	0.03%
2024/04/01	1	129.49	1	129.50	129.00	0	3,688	0.00%
2024/03/29	5	124.20	7	124.07	123.50	-2	3,630	-0.06%
2024/03/28	3	122.50	1	122.50	123.00	2	3,592	0.06%
2024/03/27	0	0.00	2	120.50	119.50	-2	3,578	-0.06%
2024/03/26	1	124.00	0	0.00	119.00	1	3,576	0.03%
2024/03/25	1	121.50	0	0.00	122.00	1	3,553	0.03%
2024/03/21	0	0.00	2	118.50	119.00	-2	3,558	-0.06%
2024/03/14	5	116.00	0	0.00	117.00	5	3,423	0.15%
2024/03/13	8	121.75	2	121.00	119.00	6	3,390	0.18%
2024/03/11	5	124.80	0	0.00	124.00	5	3,309	0.15%
2024/03/08	4	125.50	4	126.13	125.50	0	3,264	0.00%
2024/03/07	2	130.50	0	0.00	129.50	2	3,175	0.06%
2024/03/06	5	134.40	2	132.50	135.00	3	3,100	0.10%
2024/03/05	6.2	135.45	3	135.00	133.50	3.2	3,043	0.11%
2024/03/04	8	138.81	12	140.67	141.00	-4	2,840	-0.14%
2024/03/01	0	0.00	1	131.00	128.50	-1	2,607	-0.04%
2024/02/29	2	131.50	1	133.00	131.00	1	2,548	0.04%
2024/02/27	0	0.00	7	133.00	128.00	-7	2,481	-0.28%
2024/02/26	2	133.50	2	130.50	133.00	0	2,439	0.00%
2024/02/23	1	130.50	6	130.50	130.50	-5	2,410	-0.21%
2024/02/22	10	132.70	3	131.33	134.00	7	2,349	0.30%
2024/02/21	5	128.90	0	0.00	126.00	5	2,169	0.23%
2024/02/20	0	0.00	2	128.50	126.50	-2	2,056	-0.10%
2024/02/19	7	128.00	7	130.00	129.50	0	1,975	0.00%
2024/02/16	2.2	133.45	165	131.40	131.50	-162.8	1,926	-8.45%	大賣/鉅額交易
2024/02/15	171.2	128.60	25.1	134.88	136.00	146.1	1,766	8.27%	大買/鉅額交易
2024/02/05	5	123.90	9	124.61	126.00	-4	1,597	-0.25%