• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1000
  • 漲跌
    ▲17
  • 漲幅
    +1.73%
  • 成交量
    1,944張
  • 產業
    上櫃 文化創意指數

  • 748人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711004.9021000.001000.00-13,410-0.03%
2024/12/161.1991.982.1993.98983.00-13,409-0.03%
2024/12/1311014.8511009.621010.0003,4040.00%
2024/12/1201000.0000.001000.0003,4220.00%
2024/12/110.1999.940.3999.001000.00-0.23,4220.00%
2024/12/100.2998.550.4999.42996.00-0.33,411-0.01%
2024/12/090.31025.403.71029.051035.00-3.53,385-0.10%
2024/12/0621012.411.21001.641000.000.93,3590.03%
2024/12/050998.750.3999.001005.00-0.33,366-0.01%
2024/12/042.1988.502990.00990.000.13,3680.00%
2024/12/033.1989.103987.00976.000.13,3630.00%
2024/12/020.7976.965972.44984.00-4.33,355-0.13%
2024/11/293.1954.970948.17960.0033,3600.09%
2024/11/281.6932.830939.00933.001.53,3660.05%
2024/11/272.2949.210958.00950.002.13,3870.06%
2024/11/264.7958.212945.13945.002.63,3950.08%
2024/11/253.2987.4524.1994.27979.00-20.93,357-0.62%
2024/11/222982.0812974.84994.00-103,035-0.33%
2024/11/212.2955.635968.00953.00-2.83,000-0.09%
2024/11/205.3959.426956.11950.00-0.72,961-0.02%
2024/11/192.2978.592985.33962.000.22,9380.01%
2024/11/184.6941.7110.2949.16937.00-5.62,865-0.19%
2024/11/153.7995.781.3996.30971.002.32,8120.08%
2024/11/1401032.5000.001030.0002,7380.00%
2024/11/130.31029.2811020.531030.00-0.72,744-0.03%
2024/11/120.21033.8301030.001035.000.22,7690.01%
2024/11/110.31050.000.11055.001055.000.32,7910.01%
2024/11/080.21050.270.51050.001040.00-0.32,811-0.01%
2024/11/071.21053.8801055.001040.001.22,8320.04%
2024/11/061.11050.720.11070.001050.0012,8140.03%
2024/11/052.21029.9311025.001025.001.22,8370.04%
2024/11/040.31030.4211020.001020.00-0.72,902-0.02%
2024/11/011.31044.691.61038.131045.00-0.42,959-0.01%
2024/10/300.31045.9100.001035.000.32,9570.01%
2024/10/2901052.000.41055.181060.00-0.42,973-0.01%
2024/10/281.11070.1711080.001070.000.13,0030.00%
2024/10/250.21053.640.11057.501040.000.13,0640.00%
2024/10/240.51061.3301061.251055.000.53,1780.01%
2024/10/230.11095.3500.001085.000.13,2160.00%
2024/10/2221102.604.41112.731120.00-2.43,210-0.07%
2024/10/2141119.981.31111.551110.002.73,1900.09%
2024/10/182.11098.8931081.671080.00-0.93,162-0.03%
2024/10/171.21085.0031081.721080.00-1.83,134-0.06%
2024/10/1631073.353.51075.721080.00-0.53,124-0.02%
2024/10/151.91065.520.31076.381060.001.63,0860.05%
2024/10/141.11020.804.21013.411080.00-33,054-0.10%
2024/10/116.11030.114.41028.601050.001.73,0280.06%
2024/10/091977.871979.93974.0002,9510.00%
2024/10/080.3953.040956.07952.000.22,9530.01%
2024/10/072.3968.830966.80963.002.32,9490.08%
2024/10/043.6985.2418972.28968.00-14.42,921-0.49%
2024/10/012.41017.28161004.001020.00-13.72,838-0.48%
2024/09/3018.2996.0928988.68986.00-9.82,805-0.35%
2024/09/2711.3990.106.1982.63969.005.22,7820.19%
2024/09/2623.2932.060.3968.28990.0022.92,6880.85%
2024/09/253.4886.971898.70900.002.42,5730.09%
2024/09/242.1844.331846.93850.001.12,5110.04%
2024/09/238.1847.321.1846.67834.0072,4960.28%
2024/09/200822.001.2827.22830.00-1.22,483-0.05%
2024/09/192.1817.944.1816.28822.00-22,447-0.08%
2024/09/182.1802.210.3814.69799.001.92,4370.08%
2024/09/162.2816.590.1805.91817.002.12,4210.09%
2024/09/130.2806.531.1810.24811.00-0.92,406-0.04%
2024/09/120787.503789.97791.00-32,390-0.13%
2024/09/112770.511772.00772.0012,3830.04%
2024/09/100782.506770.51772.00-62,392-0.25%
2024/09/091777.071778.00779.0002,3940.00%
2024/09/060.1788.151.2794.33785.00-1.12,389-0.04%
2024/09/051786.642.1784.76777.00-1.12,374-0.05%
2024/09/042.1767.040.1771.00764.0022,3570.08%
2024/09/035.1769.221.1765.82766.0042,3480.17%
2024/09/022.4765.502.1767.85759.000.22,3590.01%
2024/08/302.2785.201781.00779.001.22,3390.05%
2024/08/293.3786.968788.88786.00-4.72,336-0.20%
2024/08/281.3806.210.1812.00810.001.22,3120.05%
2024/08/273.4831.851.2821.00820.002.22,3000.10%
2024/08/262849.931850.00837.0012,2850.05%
2024/08/230833.220.1827.77841.00-0.12,2770.00%
2024/08/221.1832.500.2824.35822.0012,2690.04%
2024/08/212.3849.780.1847.05830.002.12,2580.09%
2024/08/203.1839.343.2840.12833.00-0.12,2090.00%
2024/08/191.4813.812840.52840.00-0.62,192-0.03%
2024/08/162.1806.483810.67802.00-0.92,156-0.04%
2024/08/150.1793.770785.00798.000.12,1360.00%
2024/08/143.1792.471787.09791.0022,1360.10%
2024/08/131.3783.452.1792.28800.00-0.72,103-0.03%
2024/08/121.1815.231.1816.30805.0002,0550.00%
2024/08/094.3775.054.1776.50787.000.22,0200.01%
2024/08/082737.982.2734.17734.00-0.11,979-0.01%
2024/08/0713.4719.883.1709.07733.0010.41,9540.53%
2024/08/062.5657.656.6668.80669.00-4.11,910-0.22%
2024/08/054.5657.5731.7669.26657.00-27.11,834-1.48%
2024/08/022.3722.800729.00716.002.31,7570.13%
2024/08/018.6751.661.5747.00745.007.11,7240.41%
2024/07/314.3747.871740.00747.003.31,6840.20%
2024/07/303.8761.661.1769.62770.002.71,6420.17%
2024/07/2910.5850.012839.97830.008.51,5630.54%
2024/07/262.1765.021786.00786.001.11,4200.07%
2024/07/232.11462.822.71473.701465.00-0.61,348-0.05%
2024/07/2201431.623.41435.881410.00-3.41,325-0.25%
2024/07/1941466.2511460.271455.0031,3110.23%
2024/07/1801424.7621415.001425.00-21,311-0.15%
2024/07/1711484.6621450.001445.00-11,304-0.08%
2024/07/162.21479.432.11467.451480.000.21,3020.01%
2024/07/153.41488.2231484.961475.000.31,3130.03%
2024/07/123.11501.3831501.671505.000.11,3030.01%
2024/07/111.11484.32121465.001490.00-10.91,296-0.84%
2024/07/1011.31451.1811429.421475.0010.21,3070.78%
2024/07/098.11391.832.11385.761425.005.91,2820.46%
2024/07/081.11300.7611320.001320.000.11,2630.01%
2024/07/050.11288.1031285.001290.00-2.91,266-0.23%
2024/07/044.31289.9811285.141300.003.31,2610.26%
2024/07/032.11336.962.11307.401300.00-0.11,250-0.01%
2024/07/023.11388.2300.001395.003.11,2450.24%
2024/07/010.11376.2300.001370.000.11,2400.00%
2024/06/281.11319.7800.001355.001.11,2440.09%
2024/06/272.11329.4111319.821300.001.11,2400.09%
2024/06/2613.11270.960.21308.261315.0012.91,3180.97%
2024/06/251.11205.7612.51205.121235.00-11.41,348-0.84%
2024/06/2421242.493.21238.571225.00-1.21,362-0.09%
2024/06/216.11229.8301215.001230.006.11,3750.44%
2024/06/201.11214.300.21205.631225.000.91,3910.07%
2024/06/1911209.8801202.501195.0011,4200.07%
2024/06/181.11179.581.11170.001170.0001,4490.00%
2024/06/173.11201.260.21200.001185.002.91,4830.20%
2024/06/1431138.611.31145.871175.001.81,4980.12%
2024/06/1321124.9631120.001115.00-11,518-0.07%
2024/06/1213.11085.8311100.001100.0012.11,5390.78%
2024/06/115.11067.6421065.001065.003.11,5620.20%
2024/06/070.11047.88141046.441040.00-141,590-0.88%
2024/06/0613.31094.9731083.401085.0010.31,5870.65%
2024/06/0511054.7601045.001055.0011,5880.06%
2024/06/040.11036.9000.001050.000.11,6330.00%
2024/06/030.11008.6101028.391030.000.11,6460.00%
2024/05/3101005.0021005.001010.00-21,645-0.12%
2024/05/300.2998.730.51000.001010.00-0.31,631-0.02%
2024/05/290.1999.5500.001000.000.11,6240.01%
2024/05/284.1995.3901000.00995.004.11,6230.25%
2024/05/271.21035.0211045.001000.000.21,6170.01%
2024/05/2411030.0441020.001035.00-31,622-0.18%
2024/05/2301055.0021047.501030.00-21,626-0.12%
2024/05/2201045.000.11039.691050.00-0.11,6160.00%
2024/05/2001040.000.11029.551025.00-0.11,612-0.01%
2024/05/171993.0300.00995.0011,5930.06%
2024/05/160.1996.0511000.00998.00-0.91,595-0.06%
2024/05/150.2998.560996.00993.000.21,6030.01%
2024/05/140.11000.0000.00993.000.11,6140.01%
2024/05/130.41001.9911000.00991.00-0.61,612-0.04%
2024/05/100.41010.0000.00995.000.41,6010.02%
2024/05/091.11005.2400.001005.001.11,5860.07%
2024/05/080.11005.0000.001000.000.11,5890.00%
2024/05/0701005.0011000.00997.00-11,593-0.06%
2024/05/0631013.3100.001005.0031,5950.19%
2024/05/032994.1000.00990.0021,5970.13%
2024/05/0201000.8300.001000.0001,5940.00%
2024/04/3001010.0061005.001000.00-61,612-0.37%
2024/04/2901020.0000.001025.0001,6240.00%
2024/04/2601020.0011020.001015.00-11,630-0.06%
2024/04/250.11028.8500.001025.000.11,6300.01%
2024/04/2491047.7700.001050.0091,6310.55%
2024/04/2311004.9801005.00998.0011,6240.06%
2024/04/220.3988.107989.59980.00-6.71,624-0.41%
2024/04/190.31006.5611995.451000.00-10.71,612-0.66%
2024/04/1811030.0001030.001030.0011,5960.06%
2024/04/170.11027.1400.001025.000.11,6020.01%
2024/04/162.11032.5121027.501030.000.11,6090.01%
2024/04/151.11064.8211055.001065.000.11,6000.00%
2024/04/1231080.0100.001085.0031,6350.18%
2024/04/111.31090.040.11095.001085.001.21,6280.07%
2024/04/100.21103.280.21110.001095.0001,6330.00%
2024/04/092.21118.6300.001100.002.21,6430.13%
2024/04/084.31099.3600.001095.004.31,6400.26%
2024/04/030.11141.820.11161.671155.00-0.11,6050.00%
2024/04/0241152.500.11158.431165.003.91,5970.24%
2024/04/0171135.710.11125.001135.006.91,5880.43%
2024/03/295.31091.712.11143.981140.003.21,5810.20%
2024/03/2871113.503.11117.191125.003.91,5040.26%
2024/03/2713.21066.3801065.001080.0013.11,4580.90%
2024/03/2611034.9341011.221045.00-31,452-0.21%
2024/03/250.11015.76181021.671010.00-17.91,439-1.25%
2024/03/221.11044.34211019.771025.00-19.91,448-1.38%
2024/03/215.21100.0331120.001055.002.21,4280.15%
2024/03/202.31148.9811154.221120.001.21,4180.09%
2024/03/1911110.210.11145.001140.0011,4190.07%
2024/03/183.51074.0300.001100.003.51,4200.25%
2024/03/1521130.0011140.001105.0011,3960.07%
2024/03/140.11092.1401105.001110.000.11,3750.00%
2024/03/135.21120.8751115.201165.000.21,3340.01%
2024/03/12131068.0811084.901090.00121,3240.91%
2024/03/113.51045.51221032.051045.00-18.51,305-1.42%
2024/03/0841072.506.31071.781090.00-2.31,266-0.18%
2024/03/073987.938.3995.721005.00-5.31,210-0.44%
2024/03/0611.2945.870.6940.83960.0010.61,1730.90%
2024/03/051.1915.900906.00918.001.11,1550.10%
2024/03/040.1903.0000.00900.000.11,1570.01%
2024/03/010.1878.022880.00878.00-1.91,152-0.16%
2024/02/293854.000868.00852.0031,1480.26%
2024/02/271.1857.192855.19869.00-11,141-0.09%
2024/02/260.1843.0000.00843.000.11,1230.01%
2024/02/231844.000.1841.14829.000.91,1220.08%
2024/02/2200.001841.94832.00-11,121-0.09%
2024/02/201.1814.380.2824.00819.000.91,1060.08%
2024/02/191.1818.6400.00820.001.11,0990.10%
2024/02/163848.330827.00835.0031,0960.27%
2024/02/150.2819.061.1822.68824.00-11,084-0.09%
2024/02/052846.001.1847.86846.0011,0710.09%
2024/02/020.1838.9100.00838.000.11,0660.01%
2024/02/011.1843.520.1837.00836.0011,0680.09%
2024/01/311829.150.1836.00830.000.91,0670.09%
2024/01/300834.501835.00831.00-11,067-0.09%
2024/01/290821.000.1819.00825.00-0.11,061-0.01%
2024/01/262.1806.780801.33799.002.11,0550.19%
2024/01/251.2811.960826.00810.001.21,0490.11%
2024/01/242819.235.5828.71825.00-3.41,045-0.33%
2024/01/230.1799.001.2801.67805.00-1.21,017-0.11%
2024/01/222.2780.2300.00785.002.21,0000.21%
2024/01/195775.4000.00778.0059980.50%
2024/01/182771.500772.00772.0029930.20%
2024/01/170753.008.1749.74760.00-8.1987-0.82%
2024/01/1600.000.4765.43759.00-0.4974-0.04%
2024/01/153774.331.4773.53775.001.79660.17%
2024/01/121.1778.601767.00767.000.19610.01%
2024/01/110.1779.671781.00779.00-0.9950-0.09%
2024/01/100.1758.831.1769.82773.00-1934-0.10%
2024/01/092.3756.841752.15749.001.39140.14%
2024/01/085.1755.171.2771.02757.003.98940.43%
2024/01/050.4730.290729.00726.000.48550.05%
2024/01/040733.5000.00731.0008510.00%
2024/01/031736.9800.00740.0018400.12%
2023/12/290.5720.0000.00724.000.58170.06%
2023/12/280720.0000.00714.0008180.00%
2023/12/270.1733.0000.00726.000.18240.01%
2023/12/261.1724.9100.00726.001.18240.13%
2023/12/255.3721.862723.50711.003.38450.38%
2023/12/221.2738.740.1737.00729.001.18410.12%
2023/12/212.2736.7600.00734.002.28600.25%
2023/12/201770.000765.67760.0018630.11%
2023/12/192.3763.284.1768.01766.00-1.8852-0.22%
2023/12/180.1790.681789.96787.00-0.9817-0.12%
2023/12/153796.012800.40800.0018060.12%
2023/12/141770.2727.5799.80785.00-26.5780-3.39%
2023/12/1312762.702.1751.57766.009.97381.35%
2023/12/1227.1726.681733.00734.0026.17103.68%
2023/12/110715.0000.00718.0006940.00%
2023/12/085714.1900.00713.0056870.73%
2023/12/072.1718.5628712.75701.00-25.9696-3.72%
2023/12/061.1677.151673.00684.000.16670.01%
2023/12/052.2674.820669.33673.002.26650.33%
2023/12/0400.000660.00672.0006680.00%
2023/12/010.2662.0000.00658.000.26900.03%
2023/11/302674.0000.00666.0026860.29%
2023/11/291662.001666.00669.0006770.00%
2023/11/2826.1661.421663.00662.0025.16643.77%
2023/11/200.1640.0000.00638.000.16440.01%
2023/11/1700.001645.00646.00-1641-0.16%
2023/11/160634.0000.00635.0006440.00%
2023/11/151631.2200.00631.0016420.16%
2023/11/140639.0000.00637.0006380.00%
2023/11/130.7649.6400.00642.000.76360.11%
2023/11/100.2657.0000.00653.000.26390.03%
2023/11/080653.0000.00651.0006440.00%
2023/11/0700.002649.50652.00-2646-0.31%
2023/11/030.1641.000.2638.78643.00-0.1657-0.02%
2023/11/020642.001.1645.63644.00-1.1674-0.17%
2023/11/011639.881.1638.51640.00-0.1684-0.02%
2023/10/310621.001627.00623.00-1675-0.15%
2023/10/301615.0000.00620.0016830.15%
2023/10/270.1618.0000.00612.000.16890.01%
2023/10/250628.0000.00629.0007010.00%
2023/10/241621.0000.00623.0017070.14%
2023/10/230624.0000.00619.0007180.00%
2023/10/2000.0024614.29620.00-24740-3.24%
2023/10/190619.000.9617.78618.00-0.9753-0.11%
2023/10/181618.001621.00617.0007630.00%
2023/10/162.1619.0500.00622.002.18270.25%
2023/10/133.2620.1900.00619.003.28530.37%
2023/10/110629.0000.00625.0009140.00%
2023/10/060636.0000.00633.0009320.00%
2023/10/050.1647.000646.00643.0009520.00%
2023/10/030.2639.750653.00638.000.29890.02%
2023/09/280.1663.000.1650.00652.00-0.1997-0.01%
2023/09/2700.000.1645.00654.00-0.1973-0.01%
2023/09/261642.9800.00641.0019670.10%
2023/09/251.1639.480.1632.86643.0019490.11%
2023/09/220.2616.001623.00624.00-0.8937-0.09%
2023/09/210.2609.0200.00610.000.29370.02%
2023/09/200.2619.6100.00612.000.29650.02%
2023/09/190.1622.250.2621.00623.00-0.11,000-0.01%
2023/09/180.1619.048623.00617.00-7.91,009-0.79%
2023/09/150.2617.481618.00620.00-0.81,026-0.08%
2023/09/140611.0000.00610.0001,0410.00%
2023/09/130.1604.0000.00609.000.11,0390.01%
2023/09/120609.000.1616.00607.00-0.11,041-0.01%
2023/09/110598.001.2593.83609.00-1.21,036-0.12%
2023/09/072.1610.8800.00607.002.11,0270.20%
2023/09/060.2609.6900.00608.000.21,0270.02%
2023/09/050.1583.501585.00587.00-0.91,018-0.09%
2023/09/041563.0000.00577.0011,0320.10%
2023/09/011574.0500.00566.0011,0480.10%
2023/08/310.1579.0000.00575.000.11,0770.01%
2023/08/300.1569.913567.00568.00-2.91,102-0.26%
2023/08/290.1559.0000.00561.000.11,1760.00%
2023/08/281553.001557.00557.0001,2200.00%
2023/08/250.1562.0000.00559.000.11,2380.00%
2023/08/220.1565.5500.00554.000.11,2480.01%
2023/08/181567.0000.00562.0011,2470.08%
2023/08/1626556.921556.00559.00251,2502.00%
2023/08/152566.0000.00567.0021,2420.16%
2023/08/140.3562.3800.00560.000.31,2460.02%
2023/08/110578.0000.00577.0001,2360.00%
2023/08/101.3571.414578.00572.00-2.71,234-0.22%
2023/08/093.2588.9700.00586.003.21,2320.26%
2023/08/087599.002591.00591.0051,2310.41%
2023/08/0711602.8200.00602.00111,2190.90%
2023/08/021609.084611.50606.00-31,228-0.24%
2023/08/010.2612.004609.00609.00-3.91,235-0.31%
2023/07/310.2618.001615.00613.00-0.81,242-0.06%
2023/07/282.1614.1400.00613.002.11,2350.17%
2023/07/274616.5000.00614.0041,2310.32%
2023/07/266.3618.6313615.54615.00-6.81,230-0.55%
2023/07/251.1620.451627.00617.000.11,2260.01%
2023/07/2400.006631.33631.00-61,216-0.49%
2023/07/2012.1641.5900.00641.0012.11,2170.99%
2023/07/190.1658.0018.3658.34659.00-18.21,203-1.52%
2023/07/181.1643.5217635.06642.00-15.91,194-1.33%
2023/07/170.4621.954619.50619.00-3.61,175-0.30%
2023/07/1415.1648.011647.00652.0014.11,1531.22%
2023/07/130644.001.1643.18643.00-1.11,118-0.10%
2023/07/122652.761635.00638.0011,1040.09%
2023/07/111639.0011.1637.28640.00-10.11,095-0.92%
2023/07/103619.332616.50620.0011,0680.09%
2023/07/071618.001609.00609.0001,0700.00%
2023/07/0611616.181612.38610.00101,0760.93%
2023/07/044609.0400.00619.0041,0590.38%
2023/07/035.1615.1200.00610.005.11,0770.47%
2023/06/301626.711616.00618.0001,0740.00%
2023/06/282.1625.9300.00614.002.11,0780.19%
2023/06/274637.254635.75632.0001,0650.00%
2023/06/210.4613.1400.00608.000.41,0250.03%
2023/06/200.1629.884611.00624.00-3.91,009-0.39%
2023/06/192610.5000.00609.0029950.20%
2023/06/162608.500.3613.00608.001.71,0030.17%
2023/06/150.6613.5000.00608.000.61,0070.06%
2023/06/140.2620.0000.00619.000.21,0060.02%
2023/06/136.1619.072.1621.54622.0041,0270.39%
2023/06/125617.6000.00617.0051,0520.47%
2023/06/090.4619.290617.67616.000.31,0550.03%
2023/06/082.1634.041.1632.27633.0011,0550.10%
2023/06/072635.4900.00630.0021,0570.19%
2023/06/060.1629.679.3627.27628.00-9.21,069-0.86%
2023/06/051631.005637.40631.00-41,063-0.38%
2023/06/0200.009.2629.41631.00-9.21,055-0.87%
2023/06/0100.002.2596.50595.00-2.21,024-0.22%
2023/05/3100.001.2570.83567.00-1.21,018-0.12%
2023/05/302556.0000.00555.0021,0140.20%
2023/05/2900.001563.00562.00-11,031-0.10%
2023/05/262554.0000.00550.0021,0290.19%
2023/05/2500.001557.00558.00-11,042-0.10%
2023/05/240553.5000.00552.0001,0670.00%
2023/05/2300.000558.00558.0001,0700.00%
2023/05/222548.0000.00548.0021,0740.19%
2023/05/191547.002555.00547.00-11,083-0.09%
2023/05/171546.0000.00549.0011,0840.09%
2023/05/163551.3300.00546.0031,0950.27%
2023/05/151.1548.9500.00548.001.11,0990.10%
2023/05/1200.000565.00564.0001,1000.00%
2023/05/119562.991558.00560.0081,1100.72%
2023/05/100560.0000.00559.0001,1330.00%
2023/05/0900.003554.01559.00-31,157-0.26%
2023/05/084550.251.1555.85556.002.91,1890.25%
2023/05/0500.008542.75540.00-81,199-0.67%
2023/05/041538.001538.00538.0001,2140.00%
2023/05/031543.0000.00538.0011,2610.08%
2023/04/287528.001525.00535.0061,3190.45%
2023/04/271516.0000.00523.0011,3380.07%
2023/04/2500.001523.00518.00-11,365-0.07%
2023/04/2400.0016513.44520.00-161,401-1.14%
2023/04/216.2509.3026507.77505.00-19.81,429-1.39%
2023/04/191536.0010541.00535.00-91,513-0.59%
2023/04/1800.000.1545.00542.00-0.11,580-0.01%
2023/04/1700.000552.00545.0001,6050.00%
2023/04/1410549.5000.00551.00101,6410.61%
2023/04/130.1540.0000.00535.000.11,6540.00%
2023/04/121528.000.1535.00540.000.91,6810.05%
2023/04/113.1544.4500.00538.003.11,7130.18%
2023/04/072.1547.1000.00545.002.11,7290.12%
2023/04/064.1550.9100.00548.004.11,7470.23%
2023/03/310.1564.000569.00572.0001,7770.00%
2023/03/301.1564.5700.00564.001.11,8120.06%
2023/03/2900.000.2569.00570.00-0.21,848-0.01%
2023/03/286562.6600.00559.0061,9210.31%
2023/03/272570.580.1575.00573.001.91,9640.10%
2023/03/240562.0000.00563.0001,9650.00%
2023/03/230.1555.000.1559.00562.000.11,9780.00%
2023/03/2200.000565.00561.0001,9770.00%
2023/03/2100.000556.00549.0001,9700.00%
2023/03/202559.002557.50552.0001,9620.00%
2023/03/1700.001558.00560.00-11,961-0.05%
2023/03/161.1554.8200.00548.001.11,9540.06%
2023/03/150.3566.8000.00562.000.31,9640.01%
2023/03/1300.003.4556.13575.00-3.41,965-0.17%
2023/03/104.1569.240.1577.00567.0041,9500.21%
2023/03/090.1584.000.1584.50580.0001,9410.00%
2023/03/080.3565.3300.00572.000.31,9180.02%
2023/03/070.6563.641574.92559.00-0.51,896-0.02%
2023/03/061538.002.3554.85566.00-1.31,873-0.07%
2023/03/030.1536.001.2534.65536.00-1.11,835-0.06%
2023/03/0200.005521.00521.00-51,808-0.28%
2023/03/013501.001517.00519.0021,7990.11%
2023/02/231504.001504.00508.0001,8470.00%
2023/02/221.1492.5900.00497.501.11,8620.06%
2023/02/211503.0000.00505.0011,8380.05%
2023/02/201.2517.830513.00508.001.21,8390.06%
2023/02/170.1516.331516.92517.00-11,843-0.05%
2023/02/160.1509.004507.25509.00-41,849-0.21%
2023/02/143507.670.1510.50503.002.91,8610.16%
2023/02/133502.0300.00502.0031,8590.16%
2023/02/103507.000.1511.00508.0031,8770.16%
2023/02/093512.000.2512.00507.002.81,9130.15%
2023/02/081518.0010517.40514.00-91,906-0.47%
2023/02/073509.335511.20516.00-21,882-0.11%
2023/02/0611512.632.8512.37500.008.21,8590.44%
2023/02/031512.004522.50524.00-31,819-0.16%
2023/02/025.1514.450.2514.50518.004.91,7960.27%
2023/02/015.1508.0014514.57517.00-8.91,775-0.50%
2023/01/319491.789494.61494.5001,7260.00%
2023/01/305489.702.3489.09495.002.71,7020.16%
2023/01/171482.500.1479.00481.0011,6700.06%
2023/01/161473.0000.00472.0011,6490.06%
2023/01/135.2469.821467.50466.504.21,6360.25%
2023/01/123471.681472.01474.0021,6150.13%
2023/01/111481.001487.50481.5001,5820.00%
2023/01/108.1483.886481.25483.502.11,5500.14%
2023/01/0900.005.2471.74476.00-5.21,508-0.35%
2023/01/067.1453.462455.00453.005.11,4380.35%
2023/01/055443.4000.00445.0051,3720.36%
2023/01/041441.002441.75444.00-11,342-0.07%
2023/01/031432.501432.50433.5001,3040.00%
2022/12/3000.003.1432.66433.50-3.11,276-0.24%
2022/12/293.1428.486.2431.89424.50-3.11,244-0.25%
2022/12/281434.000429.50428.0011,2070.08%
2022/12/260422.501422.50421.00-11,190-0.08%
2022/12/231434.731438.00425.5001,1700.00%
2022/12/227426.715425.20426.5021,1290.18%
2022/12/211419.503.1422.68424.00-2.11,097-0.19%
2022/12/207.1414.769413.33404.50-1.91,062-0.18%
2022/12/193410.263.1410.45418.00-0.1985-0.01%
2022/12/1600.001400.00398.00-1929-0.11%
2022/12/151398.0100.00395.0019150.11%
2022/12/141393.0000.00393.0019030.11%
2022/12/1200.001390.00391.00-1905-0.11%
2022/12/096391.923389.83390.0039160.33%
2022/12/0800.000393.00394.0009190.00%
2022/12/073392.673.3391.85390.50-0.3920-0.04%
2022/12/061.4399.212399.75399.50-0.6897-0.07%
2022/12/022392.500.1392.50392.001.98700.22%
2022/12/010.2389.754.2391.40387.50-4878-0.46%
2022/11/2900.000.1388.00386.00-0.1893-0.01%
2022/11/251386.5000.00381.5018990.11%
2022/11/220.1386.0000.00381.500.18980.01%
2022/11/2111.4402.1411394.45391.000.48890.04%
2022/11/181386.0000.00391.0018300.12%
2022/11/171381.0000.00379.5018020.12%
2022/11/160.1378.0000.00376.500.18070.01%
2022/11/151379.001378.00378.0008140.00%
2022/11/141380.001384.00383.0008060.00%
2022/11/1100.001385.50382.50-1801-0.12%
2022/11/101377.0000.00380.0017970.13%
2022/11/0900.001.2384.00385.00-1.2801-0.15%
2022/11/083.1388.069.1389.75380.00-6808-0.74%
2022/11/072.1378.6419382.42384.50-16.9793-2.13%
2022/11/0315363.000.6362.13362.5014.48071.79%
2022/11/023361.171363.50364.0028550.23%
2022/11/011354.0000.00357.5018910.11%
2022/10/280.2342.6300.00340.000.29110.02%
2022/10/2700.002344.75344.50-2912-0.22%
2022/10/2500.001345.00344.00-1923-0.11%
2022/10/211352.501351.00350.5009440.00%
2022/10/201353.5000.00356.0011,0040.10%
2022/10/191364.001365.00362.5001,0190.00%
2022/10/1700.000.1352.00352.00-0.11,022-0.01%
2022/10/1200.000.1348.50347.00-0.11,028-0.01%
2022/10/0700.001361.00356.00-11,032-0.10%
2022/10/061362.0000.00362.0011,0350.10%
2022/10/0400.001365.00366.00-11,030-0.10%
2022/10/032360.001364.50364.5011,0180.10%
2022/09/3000.001357.50360.00-11,019-0.10%
2022/09/291349.5000.00355.5011,0290.10%
2022/09/2800.000.1351.50347.00-0.11,035-0.01%
2022/09/270.1353.0000.00354.500.11,0290.01%
2022/09/261345.5000.00342.0011,0300.10%
2022/09/221356.503357.50356.50-21,028-0.19%
2022/09/2000.001355.00354.00-11,025-0.10%
2022/09/194355.7500.00354.0041,0190.39%
2022/09/162357.251.1358.53357.500.91,0130.09%
2022/09/151.1367.2600.00365.501.11,0030.11%
2022/09/141357.0000.00358.0019910.10%
2022/09/131366.5000.00362.0019820.10%
2022/09/1200.001371.50371.50-1972-0.10%
2022/09/081363.001369.00367.5009660.00%
2022/09/071360.501.1361.11358.50-0.1953-0.01%
2022/09/063.1371.662373.50370.501.19340.11%
2022/09/051357.5000.00356.0019080.11%
2022/09/020.1366.0000.00365.000.18980.01%
2022/08/311.1370.030372.75373.0018810.12%
2022/08/300380.5000.00379.0008620.00%
2022/08/2900.000.1378.00379.00-0.1859-0.01%
2022/08/2600.001390.00389.50-1851-0.12%
2022/08/251388.5000.00387.0018470.12%
2022/08/241385.0000.00385.5018450.12%
2022/08/230.1390.000.1389.00386.0008450.00%
2022/08/222394.750392.00390.5028350.24%
2022/08/1800.000401.00405.0008090.00%
2022/08/170.1407.000408.50405.000.17990.01%
2022/08/161409.961412.50404.0007870.00%
2022/08/152399.751403.92402.5017710.13%
2022/08/110409.004412.13411.00-4737-0.54%
2022/08/103405.830.1410.50403.002.97090.41%
2022/08/092.1402.9300.00414.002.16650.32%
2022/08/082.1385.584.2393.93394.00-2.1608-0.34%
2022/08/052364.001.1362.49368.000.95630.15%
2022/08/0400.001351.00350.00-1543-0.18%
2022/08/030.1345.5000.00346.500.15320.02%
2022/08/020343.5000.00340.5005240.00%
2022/08/0100.001347.00346.50-1517-0.19%
2022/07/281.4359.0100.00351.001.44910.29%
2022/07/278.3351.4900.00355.508.34671.77%
2022/07/260786.500.1784.00782.00-0.1398-0.02%
2022/07/251.3780.200.9778.30789.000.43690.12%
2022/07/220.2769.000.1767.00774.000.23490.04%
2022/07/210.2750.232751.00763.00-1.8338-0.54%
2022/07/2000.001749.00741.00-1325-0.31%
2022/07/191750.981750.00742.0003210.01%
2022/07/180.2747.001745.00749.00-0.8314-0.25%
2022/07/150724.781726.00720.00-1308-0.31%
2022/07/141719.9200.00717.0013100.33%
2022/07/120664.0000.00663.0002970.00%
2022/07/110.1665.9100.00660.000.12930.02%
2022/07/080688.0000.00676.0002870.01%
2022/07/076675.838664.50680.00-2282-0.69%
2022/07/060.1695.1900.00688.000.12660.04%
2022/07/050762.0000.00764.0002460.02%
2022/07/0400.000760.00764.0002430.00%
2022/07/013751.331761.00735.0022330.86%
2022/06/282730.002744.50744.0002200.00%
2022/06/2700.001717.00725.00-1219-0.46%
2022/06/230689.7500.00681.0002310.01%
2022/06/221694.0900.00693.0012360.44%
2022/06/210707.0000.00706.0002390.00%
2022/06/201701.0000.00694.0012500.40%
2022/06/1700.001711.00716.00-1267-0.37%
2022/06/160724.002722.00716.00-2274-0.73%
2022/06/1500.001733.00726.00-1280-0.36%
2022/06/1400.002726.00726.00-2285-0.70%
2022/06/130736.003736.00732.00-3284-1.05%
2022/06/100.2751.0700.00747.000.22850.08%
2022/06/080755.000758.00752.0002840.00%
2022/06/0200.001754.00751.00-1287-0.35%
2022/05/312752.000.1750.00751.0022830.69%
2022/05/270722.0000.00724.0002810.00%
2022/05/1900.001710.00710.00-1294-0.34%
2022/05/171721.0000.00716.0012980.34%
2022/05/130718.0000.00713.0003010.00%
2022/05/121.5710.671713.00710.000.53010.17%
2022/05/102729.0000.00729.0022990.67%
2022/05/040721.0000.00720.0003040.00%
2022/04/281714.0000.00724.0013080.32%
2022/04/270713.0000.00710.0003080.01%
2022/04/260.1730.5800.00725.000.13100.02%
2022/04/251732.9200.00725.0013140.33%
2022/04/220.1750.0000.00747.000.13110.03%
2022/04/210.1765.0000.00759.000.13130.03%
2022/04/200763.0000.00768.0003090.01%
2022/04/190748.001748.00747.00-1303-0.32%
2022/04/150.1744.0000.00738.000.13060.03%
2022/04/140.1755.001755.00750.00-0.9310-0.28%
2022/04/132762.0000.00758.0023320.60%
2022/04/122.1748.2300.00753.002.13300.63%
2022/04/110740.0000.00741.0003270.01%
2022/04/080737.0000.00744.0003260.00%
2022/04/070745.500.1740.00736.000323-0.01%
2022/04/060.1759.6700.00756.000.13220.02%
2022/04/010763.000764.00765.0003180.00%
2022/03/310.1768.8300.00766.000.13180.02%
2022/03/301771.0300.00773.0013160.32%
2022/03/293767.0000.00764.0033120.96%
2022/03/285765.609.1762.88760.00-4.1310-1.31%
2022/03/250.1768.601773.00763.00-0.9300-0.30%
2022/03/243775.0000.00776.0032981.01%
2022/03/232781.001780.23779.0012970.32%
2022/03/224.1789.522786.50790.002.12870.73%
2022/03/213760.350.1761.75756.002.92691.09%
2022/03/180.1740.711716.00748.00-0.9268-0.35%
2022/03/170717.001.8718.89720.00-1.8261-0.68%
2022/03/150.1702.5000.00692.000.12860.03%
2022/03/140.1691.7200.00705.000.12890.03%
2022/03/1100.001684.00685.00-1300-0.33%
2022/03/100.1689.2600.00684.000.13050.04%
2022/03/090671.0000.00678.0003150.01%
2022/03/081.1669.2800.00665.001.13160.33%
2022/03/070.4694.430692.00688.000.33160.10%
2022/03/042709.000711.00710.0023150.62%
2022/03/020706.0000.00713.0003220.01%
2022/02/250688.0000.00688.0003190.00%
2022/02/242.1693.411.4685.96682.000.73250.20%
2022/02/230.1704.0000.00701.000.13230.02%
2022/02/220.1703.8000.00701.000.13300.02%
2022/02/170.2712.2600.00710.000.23460.05%
2022/02/150712.8000.00712.0003540.01%
2022/02/140708.0000.00704.0003580.00%
2022/02/100.2730.0000.00724.000.23800.05%
2022/01/260713.0000.00709.0004260.01%
2022/01/2500.000726.00719.000426-0.01%
2022/01/240716.0000.00718.0004270.00%
2022/01/210728.5000.00722.0004330.00%
2022/01/1900.0043759.28745.00-43436-9.84%
2022/01/1715738.0000.00743.00154363.44%
2022/01/146729.1510720.00725.00-4440-0.91%
2022/01/1100.000.7738.00737.00-0.7442-0.16%
2022/01/100737.0000.00733.0004420.00%
2022/01/060.2760.5021752.00740.00-20.8445-4.68%
2022/01/050.1788.0000.00786.000.14270.02%
2022/01/0400.000792.00792.0004320.00%
2022/01/032799.009790.00790.00-7443-1.58%
2021/12/3031789.9400.00793.00314496.90%
2021/12/290.1791.0000.00787.000.14640.01%
2021/12/240796.0000.00798.0005510.01%
2021/12/230796.0000.00797.0005540.00%
2021/12/2200.001794.00796.00-1557-0.18%
2021/12/2000.0013799.92791.00-13566-2.30%
2021/12/171800.0010803.50789.00-9564-1.59%
2021/12/1510798.5000.00789.00105721.75%
2021/12/1412788.006799.67788.0065741.05%
2021/12/1300.002.1817.38812.00-2.1570-0.37%
2021/12/109820.4400.00820.0095721.57%
2021/12/093828.6000.00834.0035710.53%
2021/12/075804.002789.10806.0035630.53%
2021/12/0600.0010779.80780.00-10558-1.79%
2021/12/033784.6400.00785.0035890.51%
2021/12/020786.0000.00789.0005870.00%
2021/11/292781.502786.50782.0005930.00%
2021/11/2400.001.4791.43791.00-1.4622-0.22%
2021/11/222811.001811.00809.0016250.16%
2021/11/193819.672811.50811.0016280.16%
2021/11/183814.001809.00807.0026260.32%
2021/11/165784.7900.00792.0056370.79%
2021/11/1511794.4500.00781.00116421.71%
2021/11/122786.0000.00790.0026450.31%
2021/11/100786.0000.00787.0006550.00%
2021/11/0800.000.1764.00762.00-0.1645-0.02%
2021/11/050768.004772.00769.00-4647-0.61%
2021/11/041769.0000.00765.0016450.15%
2021/11/037.1748.180.7740.74763.006.46281.02%
2021/10/2600.001707.00708.00-1628-0.16%
2021/10/251690.0000.00699.0016300.16%
2021/10/221682.002684.50679.00-1636-0.16%
2021/10/2000.005697.00695.00-5660-0.76%
2021/10/151722.0000.00712.0016680.15%
2021/10/145705.0000.00712.0056730.74%
2021/10/1300.002701.00701.00-2674-0.30%
2021/10/080700.0000.00700.0006710.00%
2021/10/060695.0000.00680.0006790.00%
2021/10/053694.337682.86704.00-4667-0.60%
2021/10/043702.0000.00699.0036620.45%
2021/10/019695.892688.00690.0076311.11%
2021/09/291659.0000.00659.0016060.16%
2021/09/230.1646.0000.00660.000.16260.02%
2021/09/221.1662.521646.00650.000.16250.02%
2021/09/1500.001651.00651.00-1638-0.16%
2021/09/130.1670.0000.00666.000.16530.02%
2021/09/101660.0000.00659.0016540.15%
2021/09/0800.001.1655.51631.00-1.1683-0.16%
2021/09/071691.0000.00680.0016580.15%
2021/09/060.1676.001676.00674.00-1664-0.14%
2021/09/031676.0000.00678.0016700.15%
2021/09/020.2680.0000.00675.000.26770.03%
2021/08/311.1664.851665.00664.000.16750.01%
2021/08/2700.001688.00688.00-1689-0.15%
2021/08/2600.001702.00696.00-1699-0.14%
2021/08/2500.001703.00711.00-1721-0.14%
2021/08/241711.0000.00695.0017410.13%
2021/08/233693.001696.00698.0027630.26%
2021/08/191729.001723.00716.0008250.00%
2021/08/181752.001736.00748.0008770.00%
2021/08/170.2762.0000.00750.000.29080.02%
2021/08/160.1761.001754.00754.00-0.9959-0.09%
2021/08/1300.001784.00774.00-11,005-0.10%
2021/08/113.2806.184.2807.77796.00-11,064-0.09%
2021/08/1000.001812.00813.00-11,107-0.09%
2021/08/090.2827.741826.00821.00-0.81,181-0.07%
2021/08/050.1841.0000.00840.000.11,2200.00%
2021/08/0400.003834.00842.00-31,277-0.23%
2021/08/030.1844.0000.00839.000.11,2950.01%
2021/08/0200.000875.00863.0001,2850.00%
2021/07/304.1869.170.2867.00870.003.91,2900.30%
2021/07/2900.002850.50853.00-21,292-0.15%
2021/07/281863.425834.60858.00-41,292-0.31%
2021/07/277868.291880.00854.0061,3040.46%
2021/07/220.1820.0000.00817.000.11,3070.01%
2021/07/212819.0000.00815.0021,3080.15%
2021/07/151815.001816.00820.0001,3020.00%
2021/07/1300.004816.50810.00-41,302-0.31%
2021/07/123.1828.481832.00829.002.11,3020.16%
2021/07/091834.002830.00827.00-11,301-0.08%
2021/07/0800.002845.50841.00-21,308-0.15%
2021/07/0700.002847.00846.00-21,320-0.15%
2021/07/064852.2500.00847.0041,3280.30%
2021/07/0500.000843.00845.0001,3510.00%
2021/07/0200.000829.00840.0001,3660.00%
2021/07/010.2830.501.1821.57820.00-0.91,368-0.07%
2021/06/2900.001838.06841.00-11,363-0.07%
2021/06/2800.004842.00841.00-41,363-0.29%
2021/06/2400.000852.00848.0001,3770.00%
2021/06/230859.000.1860.00855.00-0.11,383-0.01%
2021/06/222870.412864.00858.0001,3870.00%
2021/06/210858.001855.00851.00-11,378-0.07%
2021/06/180.1855.0000.00858.000.11,3750.01%
2021/06/173865.524855.25845.00-11,377-0.07%
2021/06/161911.0300.00898.0011,3520.07%
2021/06/152923.931924.00927.0011,3570.07%
2021/06/1100.001911.00910.00-11,353-0.07%
2021/06/101934.001932.91919.0001,3530.00%
2021/06/090917.0000.00916.0001,3510.00%
2021/06/080935.0000.00928.0001,3500.00%
2021/06/070.1925.501.1930.64940.00-11,350-0.08%
2021/06/041937.000.1932.00930.000.91,3460.07%
2021/06/020.1917.5600.00910.000.11,3410.01%
2021/06/010935.002.1937.86946.00-2.11,354-0.15%
2021/05/311921.9514920.14920.00-131,358-0.96%
2021/05/281933.002.2925.56932.00-1.21,365-0.08%
2021/05/271902.000.2900.00903.000.91,4090.06%
2021/05/262882.505.1879.80875.00-3.11,382-0.22%
2021/05/251858.005858.20859.00-41,340-0.30%
2021/05/242830.501849.00823.0011,3170.08%
2021/05/211816.004818.75822.00-31,279-0.23%
2021/05/1913788.3100.00783.00131,2491.04%
2021/05/173781.003.2788.13794.00-0.21,215-0.02%
2021/05/1400.002742.00737.00-21,159-0.17%
2021/05/123765.6730766.67759.00-271,165-2.32%
2021/05/112.1757.921772.00730.001.11,1210.10%
2021/05/071756.001752.00755.0001,1330.00%
2021/05/060.1738.222723.00723.00-1.91,144-0.17%
2021/05/041744.001784.00748.0001,1850.00%
2021/05/031790.001770.00782.0001,2290.00%
2021/04/280.1757.002757.00755.00-1.91,275-0.15%
2021/04/261765.0000.00761.0011,3140.08%
2021/04/231761.001761.00761.0001,3300.00%
2021/04/210.3769.8700.00765.000.31,3570.02%
2021/04/201779.001780.00778.0001,3620.00%
2021/04/140.1765.361752.00760.00-0.91,464-0.06%
2021/04/131.2783.750.2792.00773.0011,4830.07%
2021/04/121.2782.834784.50769.00-2.81,483-0.19%
2021/04/092786.501.1770.55790.000.91,4880.06%
2021/04/081767.0000.00770.0011,5140.07%
2021/04/0700.002760.00757.00-21,586-0.13%
2021/04/0619.1768.561766.00768.0018.11,5811.14%
2021/04/011760.0000.00760.0011,5750.06%
2021/03/3010754.3000.00753.00101,6020.62%
2021/03/292.5755.1600.00750.002.51,5970.16%
2021/03/221.1737.643734.67750.00-1.91,595-0.12%
2021/03/190.1738.0000.00730.000.11,6010.01%
2021/03/1100.005765.00762.00-51,624-0.31%
2021/03/101765.002759.50761.00-11,632-0.06%
2021/03/0800.001747.00748.00-11,624-0.06%
2021/03/057760.712752.50748.0051,6190.31%
2021/03/041733.0000.00735.0011,5940.06%
2021/03/031753.0000.00753.0011,5810.06%
2021/03/027.1778.791.5787.33746.005.61,5650.35%
2021/02/261839.0000.00828.0011,4980.07%
2021/02/252856.501859.00859.0011,4880.07%
2021/02/242844.002851.00837.0001,4830.00%
2021/02/223863.0000.00855.0031,4790.20%
2021/02/190.1833.002827.50828.00-1.91,454-0.13%
2021/02/184.1844.273843.67850.001.11,4460.08%
2021/02/172819.0000.00812.0021,4190.14%
2021/02/053810.673.1811.21808.00-0.11,4270.00%
2021/02/043808.003819.67806.0001,4430.00%
2021/02/032826.003816.00832.00-11,451-0.07%
2021/02/026802.332801.50805.0041,4800.27%
2021/02/011790.0000.00777.0011,4710.07%
2021/01/292804.0000.00776.0021,4700.14%
2021/01/2800.006830.83808.00-61,463-0.41%
2021/01/271855.001862.00843.0001,4450.00%
2021/01/254851.293860.00856.0011,3930.07%
2021/01/224815.045817.60810.00-11,339-0.07%
2021/01/213789.675788.40789.00-21,291-0.15%
2021/01/203787.673790.18791.0001,2730.00%
2021/01/191771.002772.00770.00-11,248-0.08%
2021/01/185778.002781.00774.0031,2420.24%
2021/01/151750.002760.00763.00-11,231-0.08%
2021/01/141777.0000.00776.0011,2210.08%
2021/01/121786.0000.00780.0011,2190.08%
2021/01/112797.001808.00788.0011,2190.08%
2021/01/084784.752770.00785.0021,1980.17%
2021/01/0700.001768.00769.00-11,175-0.09%
2021/01/061750.021757.00742.0001,1490.00%
2021/01/051768.0000.00763.0011,1410.09%
2021/01/041774.002772.50779.00-11,157-0.09%
2020/12/312763.503756.67758.00-11,186-0.08%
2020/12/309752.898771.38772.0011,1450.09%
2020/12/251716.001701.00708.0001,0900.00%
2020/12/2400.000.1700.00702.00-0.11,085-0.01%
2020/12/230685.0000.00688.0001,0820.00%
2020/12/210692.001688.00692.00-11,123-0.09%
2020/12/172680.503692.00683.00-11,125-0.09%
2020/12/151705.001705.00680.0001,1220.00%
2020/12/103696.0000.00684.0031,1460.26%
2020/12/091684.002687.00683.00-11,160-0.09%
2020/12/087696.0000.00696.0071,1720.60%
2020/12/070.1668.002663.00662.00-21,182-0.16%
2020/12/042673.903673.33672.00-11,215-0.08%
2020/12/030.2682.7400.00676.000.21,2330.02%
2020/11/300.1690.000710.00678.000.11,3510.00%
2020/11/271.1713.8000.00708.001.11,4020.08%
2020/11/251679.002681.00677.00-11,453-0.07%
2020/11/242693.5000.00690.0021,4790.14%
2020/11/231712.0000.00699.0011,5030.07%
2020/11/203711.001688.00708.0021,5510.13%
2020/11/172688.5000.00690.0021,7050.12%
2020/11/1600.001682.00686.00-11,737-0.06%
2020/11/132685.001684.00680.0011,7590.06%
2020/11/122675.0000.00673.0021,7750.11%
2020/11/1100.006696.50692.00-61,751-0.34%
2020/11/1000.003745.33725.00-31,728-0.17%
2020/11/062770.0000.00762.0021,7180.12%
2020/11/051777.001774.00775.0001,7230.00%
2020/10/3000.000756.00752.0001,7860.00%
2020/10/292736.0000.00743.0021,7950.11%
2020/10/2700.003755.67757.00-31,842-0.16%
2020/10/231780.005777.00772.00-41,868-0.21%
2020/10/225784.0000.00780.0051,9070.26%
2020/10/213773.672774.50778.0011,9200.05%
2020/10/121808.001813.00803.0002,1110.00%
2020/10/081813.002804.50794.00-12,132-0.05%
2020/10/071784.0000.00789.0012,1200.05%
2020/09/291776.0000.00763.0012,2330.04%
2020/09/282755.002758.00758.0002,2580.00%
2020/09/251785.001760.00760.0002,2980.00%
2020/09/241782.0000.00780.0012,3480.04%
2020/09/2200.002806.00812.00-22,448-0.08%
2020/09/173847.673847.33823.0002,5610.00%
2020/09/161830.001831.00842.0002,5760.00%
2020/09/151825.001823.00818.0002,6030.00%
2020/09/149809.564820.75815.0052,6860.19%
2020/09/1100.001796.00825.00-12,756-0.04%
2020/09/101805.001811.00806.0002,7630.00%
2020/09/091826.0000.00834.0012,7580.04%
2020/09/082833.501820.00815.0012,7380.04%
2020/09/074860.0012849.17828.00-82,719-0.29%
2020/09/0400.001915.00920.00-12,668-0.04%
2020/09/0300.001934.00945.00-12,655-0.04%
2020/09/022967.501940.00924.0012,6810.04%
2020/09/0100.001917.00953.00-12,630-0.04%
2020/08/311878.001881.00880.0002,5920.00%
2020/08/282884.501885.00890.0012,6240.04%
2020/08/261914.001905.00910.0002,6270.00%
2020/08/2510881.8112892.83908.00-22,593-0.08%
2020/08/244861.0000.00838.0042,6100.15%
2020/08/212833.502811.03837.0002,6420.00%
2020/08/203787.671800.00761.0022,6010.08%
2020/08/1900.001821.00810.00-12,562-0.04%
2020/08/183783.334787.75794.00-12,538-0.04%
2020/08/171762.001759.00762.0002,5110.00%
2020/08/141734.0000.00751.0012,5150.04%
2020/08/136746.176749.83733.0002,5170.00%
2020/08/121723.0000.00761.0012,5140.04%
2020/08/112742.502747.50737.0002,5040.00%
2020/08/072766.001769.00757.0012,5300.04%
2020/08/064789.0011789.18772.00-72,541-0.28%
2020/08/059758.783760.00756.0062,5380.24%
2020/08/041763.001769.00763.0002,5740.00%
2020/08/0300.001750.00750.00-12,587-0.04%
2020/07/312745.502753.00750.0002,5740.00%
2020/07/305718.201719.00745.0042,5630.16%
2020/07/296725.0010726.30722.00-42,579-0.16%
2020/07/287726.432715.00715.0052,6120.19%
2020/07/274710.008717.63709.00-42,610-0.15%
2020/07/246725.5014730.86734.00-82,599-0.31%
2020/07/235747.209747.00751.00-42,607-0.15%
2020/07/222759.502757.00758.0002,5980.00%
2020/07/218732.753746.67729.0052,5630.20%
2020/07/202733.001755.00773.0012,5150.04%
2020/07/176757.836759.50733.0002,5160.00%
2020/07/161793.005775.60767.00-42,480-0.16%
2020/07/1510782.506792.67780.0042,4810.16%
2020/07/148813.009818.00808.00-12,486-0.04%
2020/07/132841.503829.67845.00-12,462-0.04%
2020/07/1010822.5000.00805.00102,4550.41%
2020/07/091820.0000.00818.0012,4290.04%
2020/07/082834.004826.50831.00-22,397-0.08%
2020/07/079829.223820.33815.0062,4200.25%
2020/07/065836.0010823.90826.00-52,422-0.21%
2020/07/0310820.309832.11805.0012,4240.04%
2020/07/022777.503778.00817.00-12,407-0.04%
2020/07/011752.0000.00750.0012,3810.04%
2020/06/305736.603745.33733.0022,3710.08%
2020/06/296745.0020741.90736.00-142,387-0.59%
2020/06/2422776.593788.33782.00192,4030.79%
2020/06/2300.003746.00750.00-32,407-0.12%
2020/06/225735.201741.00740.0042,4260.16%
2020/06/193706.005727.00727.00-22,463-0.08%
2020/06/185655.008668.38684.00-32,434-0.12%
2020/06/175631.201627.00622.0042,3930.17%
2020/06/163616.001616.00630.0022,4600.08%
2020/06/153609.004608.50609.00-12,539-0.04%
2020/06/122590.503589.00601.00-12,591-0.04%
2020/06/113614.003607.33599.0002,6800.00%
2020/06/102609.003609.00612.00-12,741-0.04%
2020/06/095614.006618.00606.00-12,827-0.04%
2020/06/082599.502597.50595.0002,8300.00%
2020/06/055599.405595.40601.0002,8600.00%
2020/06/0412596.758599.13599.0042,8840.14%
2020/06/037589.719594.22581.00-22,872-0.07%
2020/06/022582.503583.67583.00-12,862-0.03%
2020/06/018576.387573.71577.0012,8950.03%
2020/05/297572.437583.86560.0002,9110.00%
2020/05/289556.1112564.50578.00-32,861-0.10%
2020/05/272524.501521.09526.0012,7970.04%
2020/05/2600.005523.00521.00-52,871-0.17%
2020/05/252516.5021516.67521.00-192,922-0.65%
2020/05/2214524.714524.50521.00102,9630.34%
2020/05/215524.404522.00522.0013,0290.03%
2020/05/203532.343533.33530.0003,0630.00%
2020/05/196538.006537.00536.0003,1230.00%
2020/05/180540.002539.50537.00-23,159-0.06%
2020/05/155530.406532.00531.00-13,173-0.03%
2020/05/1421540.677539.00529.00143,2320.43%
2020/05/137528.866530.00531.0013,2290.03%
2020/05/1213519.9212518.92522.0013,2130.03%
2020/05/112509.001505.00505.0013,2020.03%
2020/05/072520.0000.00521.0023,1940.06%
2020/05/061517.0000.00520.0013,2590.03%
2020/05/052522.502.1523.54530.00-0.13,2670.00%
2020/05/044530.508520.75518.00-43,264-0.12%
2020/04/302559.504557.00558.00-23,237-0.06%
2020/04/293576.332573.00578.0013,2490.03%
2020/04/285576.005577.40571.0003,2750.00%
2020/04/274562.255562.60561.00-13,318-0.03%
2020/04/2400.002566.00566.00-23,321-0.06%
2020/04/232576.502580.00577.0003,3220.00%
2020/04/222577.003562.33577.00-13,311-0.03%
2020/04/215549.405549.80550.0003,3010.00%
2020/04/202545.002549.00546.0003,3120.00%
2020/04/173570.335570.20547.00-23,330-0.06%
2020/04/162588.002587.50587.0003,3760.00%
2020/04/152600.502593.00585.0003,4710.00%
2020/04/143587.001585.00585.0023,4910.06%
2020/04/131606.0000.00580.0013,4840.03%
2020/04/103599.672598.00593.0013,4670.03%
2020/04/092581.001586.00589.0013,4230.03%
2020/04/088600.638600.25592.0003,4000.00%
2020/04/076612.837607.00600.00-13,364-0.03%
2020/04/063583.005589.20604.00-23,311-0.06%
2020/04/015558.805556.80560.0003,2420.00%
2020/03/314550.504553.00552.0003,2210.00%
2020/03/3000.001555.00554.00-13,190-0.03%
2020/03/272542.502538.00540.0003,1410.00%
2020/03/263535.003516.67535.0003,0760.00%
2020/03/2510536.807529.00512.0033,0180.10%
2020/03/2414503.869502.22513.0052,9430.17%
2020/03/234466.255472.50466.50-12,883-0.03%
2020/03/203473.675480.10474.50-22,844-0.07%
2020/03/1910470.4511470.91448.00-12,758-0.04%
2020/03/182532.502543.00497.5002,6520.00%
2020/03/179523.447524.00524.0022,5890.08%
2020/03/162536.504565.50515.00-22,491-0.08%
2020/03/139502.118520.06570.0012,4410.04%
2020/03/1215540.5314535.29524.0012,3450.04%
2020/03/116600.176594.67581.0002,3220.00%
2020/03/1014586.2913591.00602.0012,2890.04%
2020/03/095607.603609.00590.0022,2710.09%
2020/03/068626.385623.60612.0032,2360.13%
2020/03/052612.504617.50635.00-22,204-0.09%
2020/03/042577.504583.00582.00-22,149-0.09%
2020/03/033600.001600.00594.0022,1030.10%
2020/03/025593.005593.80597.0002,0670.00%
2020/02/273610.332638.50610.0012,0410.05%
2020/02/266620.176615.50630.0001,9620.00%
2020/02/256606.836604.83610.0001,9090.00%
2020/02/245580.603582.00598.0021,8660.11%
2020/02/219560.008558.38560.0011,7930.06%
2020/02/207553.716561.00555.0011,7600.06%
2020/02/1915532.8715537.13547.0001,7250.00%
2020/02/188521.008519.13520.0001,6990.00%
2020/02/1712512.0817519.35530.00-51,669-0.30%
2020/02/147492.009495.67498.00-21,597-0.13%
2020/02/132484.502481.75479.5001,5720.00%
2020/02/125480.906480.50478.00-11,566-0.06%
2020/02/111489.502495.50491.00-11,560-0.06%
2020/02/102484.757496.43498.50-51,561-0.32%
2020/02/078492.7519497.63481.50-111,533-0.72%
2020/02/051471.501472.50472.5001,4530.00%
2020/02/041460.0000.00480.0011,4490.07%
2020/02/0319461.9520454.75455.50-11,437-0.07%
2020/01/318490.1311492.14486.00-31,387-0.22%
2020/01/3026489.607485.86485.00191,3471.41%
2020/01/2000.001461.00466.00-11,274-0.08%
2020/01/171467.0000.00451.5011,2560.08%
2020/01/151461.501463.50461.5001,2370.00%
2020/01/132463.251470.00457.5011,1800.08%
2020/01/105460.804458.63457.5011,1370.09%
2020/01/098422.8110430.00440.50-21,041-0.19%
2020/01/081399.004401.38405.00-3936-0.32%
2020/01/0700.002389.50391.00-2894-0.22%
2020/01/061392.0000.00386.0018960.11%
2020/01/026401.004397.00393.0029130.22%
2019/12/312391.502389.75390.0009120.00%
2019/12/303387.0000.00386.5039010.33%
2019/12/261384.5000.00381.5011,0150.10%
2019/12/252383.502387.50387.0001,0170.00%
2019/12/241378.501384.50380.0001,0000.00%
2019/12/1700.001384.00381.50-11,047-0.10%
2019/12/1600.001374.00378.00-11,035-0.10%
2019/12/111375.0000.00372.0011,0290.10%
2019/12/101378.002383.75373.50-11,029-0.10%
2019/12/0600.001372.00374.50-11,021-0.10%
2019/12/041339.5000.00339.5011,0670.09%
2019/12/031353.0000.00353.0011,1430.09%
2019/12/021357.0000.00358.0011,2170.08%
2019/11/272376.251372.50373.0011,2380.08%
2019/11/2600.001377.00377.00-11,260-0.08%
2019/11/2500.001362.00362.50-11,252-0.08%
2019/11/181356.5000.00356.5011,2600.08%
2019/11/151376.0000.00376.0011,2340.08%
2019/11/111383.5000.00382.5011,2770.08%
2019/11/0800.003401.00389.00-31,295-0.23%
2019/11/076417.174409.00405.0021,3420.15%
2019/11/061400.501404.50405.0001,3460.00%
2019/11/0400.001415.50402.00-11,554-0.06%
2019/11/012401.002403.00406.5001,5400.00%
2019/10/312391.501392.00392.0011,5160.07%
2019/10/291383.0000.00382.0011,5060.07%
2019/10/242380.751382.00386.0011,5160.07%
2019/10/231385.501385.50383.5001,5120.00%
2019/10/221386.5000.00385.5011,5250.07%
2019/10/1700.001388.50389.50-11,552-0.06%
2019/10/161387.0000.00382.0011,5500.06%
2019/10/151383.001387.00383.0001,5570.00%
2019/10/141388.5000.00386.0011,5720.06%
2019/10/081391.5000.00389.5011,5980.06%
2019/10/071421.001412.00407.0001,5890.00%
2019/10/031412.0000.00416.0011,6150.06%
2019/10/024414.505419.50408.50-11,595-0.06%
2019/10/0100.003394.00396.00-31,537-0.20%
2019/09/261394.001391.50389.0001,6150.00%
2019/09/253387.171389.00388.5021,6440.12%
2019/09/241396.005401.50394.50-41,646-0.24%
2019/09/181386.0000.00381.0011,7240.06%
2019/09/162376.751376.00379.0011,7550.06%
2019/09/124384.134382.00382.0001,7670.00%
2019/09/101380.001379.00375.0001,8440.00%
2019/09/092377.752383.00384.0001,8540.00%
2019/09/063390.832391.00386.0011,8310.05%
2019/09/054401.631428.50380.5031,8210.16%
2019/09/045399.307410.14422.50-21,762-0.11%
2019/08/302385.502378.00378.0001,8970.00%
2019/08/2800.001396.50396.50-11,917-0.05%
2019/08/261381.0000.00381.0011,9520.05%
2019/08/221383.001375.00392.0002,0020.00%
2019/08/2100.002380.00383.00-22,001-0.10%
2019/08/201400.0000.00392.0012,0140.05%
2019/08/193395.332392.50394.0012,0230.05%
2019/08/1600.001389.00394.00-12,038-0.05%
2019/08/152381.2500.00373.0022,0410.10%
2019/08/141407.0000.00392.5012,0500.05%
2019/08/134393.384389.63395.0002,0800.00%
2019/08/123391.672398.75389.0012,1000.05%
2019/08/0800.002369.50373.00-22,060-0.10%
2019/08/075356.805361.60370.0002,0760.00%
2019/08/065326.505333.40336.5001,9730.00%
2019/08/051309.0000.00306.0011,9070.05%
2019/08/021305.5000.00306.0011,9360.05%
2019/07/2900.004304.00310.50-42,000-0.20%
2019/07/242306.003305.33306.00-12,046-0.05%
2019/07/231317.503313.50307.50-22,046-0.10%
2019/07/191310.0000.00308.0012,0490.05%
2019/07/173311.332310.50310.0012,0680.05%
2019/07/163324.5010316.75312.50-72,069-0.34%
2019/07/1513317.2712318.50320.0012,0730.05%
2019/07/123310.004309.00312.00-12,060-0.05%
2019/07/1112307.7919306.66309.50-72,088-0.34%
2019/07/107310.641308.00303.5062,1340.28%
2019/07/096310.677310.36310.00-12,130-0.05%
2019/07/0800.002311.25310.00-22,240-0.09%
2019/07/059314.6710313.85311.50-12,349-0.04%
2019/07/0411310.648311.38307.0032,3850.13%
2019/07/039295.503304.17307.0062,4020.25%
2019/07/027293.7100.00295.0072,4120.29%
2019/07/011301.003303.17302.00-22,391-0.08%
2019/06/2810301.207300.86299.0032,3810.13%
2019/06/276317.009310.78306.00-32,349-0.13%
2019/06/265315.702311.75313.0032,2960.13%
2019/06/255309.805308.50309.0002,2970.00%
2019/06/242309.0000.00308.0022,2990.09%
2019/06/2000.001314.00318.50-12,273-0.04%
2019/06/1900.001312.50320.00-12,277-0.04%
2019/06/1813311.6513313.50303.0002,2620.00%
2019/06/172309.003310.17310.00-12,224-0.04%
2019/06/141304.0000.00306.0012,2060.05%
2019/06/131315.0000.00304.0012,2040.05%
2019/06/124304.7510304.45308.00-62,225-0.27%
2019/06/113299.173299.00300.5002,2700.00%
2019/06/108295.948295.06297.0002,2640.00%
2019/06/0611274.0912271.42276.00-12,198-0.05%
2019/06/051259.501261.50261.0002,1210.00%
2019/06/042262.5000.00256.5022,1380.09%
2019/06/0300.002268.50270.00-22,171-0.09%
2019/05/301260.501264.00261.5002,1640.00%
2019/05/2900.001263.00263.00-12,224-0.04%
2019/05/281246.5000.00248.0012,3140.04%
2019/05/271247.004245.88249.50-32,366-0.13%
2019/05/231245.5000.00250.5012,3370.04%
2019/05/225256.304252.00247.0012,3170.04%
2019/05/212250.503252.50253.50-12,299-0.04%
2019/05/203263.830252.00251.5032,2720.13%
2019/05/170267.002266.75267.00-22,200-0.09%
2019/05/162262.001273.00261.5012,1550.05%
2019/05/1511266.6410269.55267.0012,1360.05%
2019/05/1412245.4612247.83255.5002,0800.00%
2019/05/0900.001240.00242.50-11,994-0.05%
2019/05/071251.0020251.30250.00-191,954-0.97%
2019/04/302250.252253.25256.0001,8530.00%
2019/04/2200.001261.50252.50-11,788-0.06%
2019/04/191256.0000.00252.5011,7730.06%
2019/04/182266.002266.00258.0001,7430.00%
2019/04/174269.503265.00266.0011,7190.06%
2019/04/161269.501270.00266.0001,6800.00%
2019/04/124258.251253.50254.0031,5750.19%
2019/04/111236.001237.00248.5001,4460.00%
2019/04/1000.002230.00226.00-21,322-0.15%
2019/04/093221.001224.50223.5021,2500.16%
2019/04/0819210.502217.75220.00171,1881.43%
2019/04/0300.001197.50200.00-11,127-0.09%
2019/04/022200.0000.00201.0021,1090.18%
2019/03/2900.001203.50204.00-11,090-0.09%
2019/03/283199.833200.67201.5001,0800.00%
2019/03/2500.0021206.95207.50-211,030-2.04%
2019/03/2210209.0000.00210.00101,0180.98%
2019/03/2100.0010205.50206.50-101,005-0.99%
2019/03/2017217.4700.00216.50179711.75%
2019/03/194218.8800.00222.0049580.42%
2019/03/1800.0010218.50217.00-10945-1.06%
2019/03/1510217.0000.00221.00109271.08%
2019/03/141216.002221.00226.50-1857-0.12%
2019/03/129207.0610207.40205.00-1719-0.14%
2019/03/0800.001196.00202.50-1679-0.15%
2019/03/0700.002202.50200.00-2646-0.31%
2019/03/042208.756206.92209.00-4517-0.77%
2019/02/275192.503194.17196.0024160.48%
2019/02/262181.250.2178.00178.501.82990.60%
2019/02/141162.0000.00160.5012030.49%
2019/02/1200.002153.50154.00-2184-1.08%
2019/02/1100.004155.38153.50-4184-2.16%
2019/01/2900.001155.00155.00-1189-0.53%
2019/01/248154.7500.00154.0081864.29%
2019/01/153154.003155.00153.5001690.00%
2018/12/280.1145.0000.00145.000.11730.06%
2018/12/130.1150.0000.00149.500.11840.05%
2018/12/1200.001149.50152.00-1181-0.55%
2018/12/1100.002148.00148.00-2178-1.12%
2018/12/063148.3300.00145.5031821.65%
2018/12/051148.501150.50150.0001800.00%
2018/12/041150.501150.50150.0001860.00%
2018/11/2900.001149.00148.00-1191-0.52%
2018/11/1200.001144.50143.50-1234-0.43%
2018/11/0900.001144.50145.00-1240-0.42%
2018/11/0800.002146.25145.00-2254-0.78%
2018/11/062144.253146.33144.00-1257-0.39%
2018/11/0500.001140.00140.00-1252-0.40%
2018/11/0200.005139.70140.00-5253-1.97%
2018/11/0100.001139.00140.50-1253-0.39%
2018/10/2500.001134.00133.50-1263-0.38%
2018/10/2300.001137.00136.00-1271-0.37%
2018/10/191137.5000.00139.0012720.37%
2018/10/151134.0000.00134.0012740.36%
2018/10/1200.001133.00132.50-1275-0.36%
2018/09/271152.5000.00150.5013130.32%
2018/09/1800.001142.50141.50-1323-0.31%
2018/09/1100.002140.00141.50-2343-0.58%
2018/09/071147.5000.00142.5013410.29%
2018/08/1600.001160.00160.50-1543-0.18%
2018/08/151163.5000.00163.5015560.18%
2018/08/061169.0000.00167.5018390.12%
2018/07/311173.0000.00172.5018850.11%
2018/07/093164.8300.00164.5038950.34%
2018/07/066166.0000.00163.5068920.67%
2018/07/052175.0000.00170.0028820.23%
2018/07/031179.5000.00176.0019050.11%
2018/07/0200.002180.00180.00-2913-0.22%
2018/06/292178.0000.00178.0029150.22%
2018/06/2600.002172.00176.00-2934-0.21%
2018/06/0600.001191.50192.50-1976-0.10%
2018/06/051188.0000.00188.5019630.10%
2018/05/311191.501191.00191.0009510.00%
2018/05/301185.501187.00188.0009330.00%
2018/05/281193.001196.00194.5009050.00%
2018/05/253191.672194.50188.0018580.12%
2018/05/211183.0000.00183.5017580.13%
2018/05/171189.002190.00188.50-1697-0.14%
2018/05/1500.001178.00177.00-1606-0.16%
2018/05/1400.002174.75178.00-2586-0.34%
2018/05/111170.0000.00169.0015290.19%
2018/05/081158.5000.00159.0014920.20%
2018/05/0300.001162.50161.50-1527-0.19%
2018/04/271159.0000.00160.5015410.18%
2018/04/261161.0011160.73160.50-10548-1.82%
2018/04/251157.5000.00160.0015620.18%
2018/04/241158.5000.00158.0016050.17%
2018/04/191161.0000.00161.5015980.17%
2018/04/1000.001163.50163.00-1598-0.17%
2018/04/091169.001170.50168.0005900.00%
2018/04/0200.001168.50167.00-1570-0.18%
2018/03/3000.0020167.25166.50-20562-3.56%
2018/03/2921167.552168.50167.50195553.42%
2018/03/281168.002168.25166.00-1536-0.19%
2018/03/271160.0000.00160.0014580.22%
2018/03/145156.0000.00155.5054491.11%
2018/03/095153.0000.00152.5054671.07%
2018/03/061152.0000.00152.5014900.20%
2018/02/0800.002156.00155.00-2562-0.36%
2018/02/0700.001160.00158.00-1558-0.18%
2018/02/063158.001158.50156.5025500.36%
2018/02/0200.002168.25166.00-2536-0.37%
2018/01/2900.001165.00164.50-1530-0.19%
2018/01/262166.502168.25167.5005240.00%
2018/01/252163.2500.00163.0024990.40%
2018/01/2400.001166.50166.00-1492-0.20%
2018/01/232167.5000.00165.5024880.41%
2018/01/2200.001169.00169.00-1499-0.20%
2018/01/192167.7500.00167.0025010.40%
2018/01/181165.503169.67168.00-2504-0.40%
2018/01/1700.001164.00162.00-1464-0.22%
2018/01/151160.0000.00161.0014600.22%
2018/01/1200.001159.00159.00-1460-0.22%
2018/01/091158.501157.50158.0004750.00%
2018/01/0800.002159.75158.50-2489-0.41%
2018/01/031159.5000.00156.5015070.20%
2018/01/021160.001159.00159.5005130.00%
鈊象 相關文章