泰碩 (3338)-凱基-中山券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
59.9
漲跌
▲0.1
漲幅
+0.17%
成交量
300張
產業
上市電子零組件類股
543人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	0.1	60.80	60.50	-0.1	1,774	-0.01%
2025/01/09	1.1	60.55	0.3	61.50	60.40	0.8	1,779	0.04%
2025/01/07	1	63.60	0	0.00	63.60	1	1,778	0.06%
2025/01/03	0	0.00	0.5	62.90	62.10	-0.5	1,817	-0.03%
2025/01/02	1	63.00	1	63.40	63.20	0	1,819	0.00%
2024/12/26	1	65.50	1	65.20	65.10	0	1,827	0.00%
2024/12/16	0	0.00	1	64.60	63.00	-1	1,855	-0.05%
2024/12/12	0	0.00	0.1	67.20	66.50	-0.1	1,865	0.00%
2024/12/10	0	0.00	2	68.20	67.80	-2	1,858	-0.11%
2024/12/09	0	0.00	2	70.25	69.00	-2	1,872	-0.11%
2024/12/05	1	73.70	12	73.45	71.70	-11	1,850	-0.59%
2024/12/04	7	73.93	31	73.91	73.70	-24	1,838	-1.31%
2024/12/03	13	74.82	1	76.90	74.70	12	1,826	0.66%
2024/12/02	2	73.60	4	73.48	73.50	-2	1,684	-0.12%
2024/11/29	4	73.25	0	0.00	73.40	4	1,657	0.24%
2024/11/28	2	70.50	0	0.00	72.80	2	1,599	0.13%
2024/11/27	2	72.75	1	73.30	72.00	1	1,576	0.06%
2024/11/26	0	0.00	2	72.65	73.60	-2	1,539	-0.13%
2024/11/25	3	72.37	1	72.40	72.40	2	1,479	0.14%
2024/11/22	2	72.30	1	72.20	71.90	1	1,456	0.07%
2024/11/21	3	73.20	2	73.15	72.60	1	1,419	0.07%
2024/11/20	8	73.64	6	73.85	71.90	2	1,346	0.15%
2024/11/19	3	70.73	5	70.46	71.00	-2	1,163	-0.17%
2024/11/18	10	71.28	2	70.95	70.40	8	1,105	0.72%
2024/11/15	49	74.18	13	71.74	70.80	36	995	3.62%
2024/11/12	0.1	61.00	0	0.00	60.70	0.1	730	0.01%
2024/11/11	0.1	62.00	0	0.00	62.60	0.1	735	0.01%
2024/11/07	0	0.00	1	64.80	64.70	-1	770	-0.13%
2024/11/04	0.1	63.80	0	0.00	63.20	0.1	882	0.01%
2024/10/29	1	65.50	0	0.00	65.10	1	1,076	0.09%
2024/10/24	0	0.00	2	69.10	67.50	-2	1,256	-0.16%
2024/10/15	2	68.40	0	0.00	68.20	2	1,630	0.12%
2024/10/09	1	71.10	0	0.00	67.50	1	1,734	0.06%
2024/09/27	3	71.50	0	0.00	71.20	3	2,160	0.14%
2024/09/18	0	0.00	1	70.20	68.20	-1	2,950	-0.03%
2024/09/12	1	67.90	2	68.05	67.90	-1	3,071	-0.03%
2024/09/11	2	67.20	0	0.00	67.00	2	3,092	0.06%
2024/09/10	2	67.00	0	0.00	66.00	2	3,121	0.06%
2024/09/09	0	0.00	2	67.90	69.80	-2	3,160	-0.06%
2024/09/06	2	68.70	2	68.70	68.70	0	3,207	0.00%
2024/09/04	1	70.30	1	69.50	69.30	0	3,295	0.00%
2024/09/02	1	75.00	0	0.00	74.30	1	3,480	0.03%
2024/08/22	11	77.28	12	76.95	76.70	-1	5,091	-0.02%
2024/08/20	1	79.60	2	78.50	78.40	-1	6,399	-0.02%
2024/08/19	0	0.00	1	77.90	77.90	-1	6,901	-0.01%
2024/08/16	0	0.00	2	76.80	76.60	-2	7,355	-0.03%
2024/08/15	2	76.05	0	0.00	75.50	2	8,297	0.02%
2024/08/14	1	76.80	0	0.00	76.20	1	8,489	0.01%
2024/08/13	1	76.10	1	76.10	76.10	0	8,525	0.00%
2024/08/12	1	76.00	0	0.00	75.50	1	8,569	0.01%
2024/08/09	1	75.80	2	75.15	74.70	-1	8,576	-0.01%
2024/08/08	5	72.90	6	74.03	73.90	-1	8,564	-0.01%
2024/08/07	2	74.35	2	74.85	74.00	0	8,586	0.00%
2024/08/06	11	70.18	19	70.41	70.60	-8	8,591	-0.09%
2024/08/05	3	73.83	0	0.00	72.70	3	8,574	0.03%
2024/08/02	2	81.60	0	0.00	80.70	2	8,551	0.02%
2024/08/01	9	86.67	4	87.45	85.40	5	8,561	0.06%
2024/07/31	3	86.00	4	87.38	84.70	-1	8,559	-0.01%
2024/07/30	1	83.80	2	83.65	85.60	-1	8,569	-0.01%
2024/07/26	0	0.00	2	84.60	84.50	-2	8,614	-0.02%
2024/07/23	1	80.10	5	81.10	83.40	-4	8,706	-0.05%
2024/07/22	9	79.50	12	79.84	78.60	-3	8,859	-0.03%
2024/07/19	0	0.00	3	84.60	83.80	-3	9,061	-0.03%
2024/07/18	18	83.52	17	83.87	83.80	1	9,140	0.01%
2024/07/17	2	87.05	3	87.77	86.70	-1	9,113	-0.01%
2024/07/16	1	85.90	3	85.37	86.60	-2	9,083	-0.02%
2024/07/15	2	82.35	0	0.00	82.50	2	9,072	0.02%
2024/07/12	0	0.00	19	84.95	84.30	-19	9,111	-0.21%
2024/07/11	23	87.46	24	86.80	86.30	-1	9,122	-0.01%
2024/07/10	9	87.37	6	87.75	87.30	3	9,124	0.03%
2024/07/09	16	86.80	12	87.19	86.10	4	9,103	0.04%
2024/07/08	7	87.24	3	87.90	87.40	4	9,070	0.04%
2024/07/05	4	89.33	13	89.89	90.30	-9	8,988	-0.10%
2024/07/04	1	86.10	0	0.00	85.50	1	8,882	0.01%
2024/07/03	0	0.00	4	87.33	85.50	-4	8,949	-0.04%
2024/07/02	8	88.78	4	88.60	86.80	4	8,919	0.04%
2024/07/01	13	90.72	2	90.90	89.30	11	8,845	0.12%
2024/06/28	2	90.85	7	91.07	92.00	-5	8,700	-0.06%
2024/06/27	1	87.60	14	87.89	88.00	-13	8,405	-0.15%
2024/06/26	1	87.70	22	87.34	86.60	-21	8,311	-0.25%
2024/06/25	0	0.00	1	81.00	85.90	-1	8,235	-0.01%
2024/06/24	4	83.93	0	0.00	82.50	4	8,202	0.05%
2024/06/21	17	85.67	18	86.38	85.60	-1	8,200	-0.01%
2024/06/20	0	0.00	20	83.91	83.60	-20	8,150	-0.25%
2024/06/19	15	83.15	3	83.50	83.00	12	8,145	0.15%
2024/06/18	4	83.83	1	85.50	83.90	3	8,134	0.04%
2024/06/17	7	84.77	0	0.00	84.50	7	8,146	0.09%
2024/06/14	2	86.00	1	86.20	86.00	1	8,138	0.01%
2024/06/13	5	85.70	4	85.80	85.30	1	8,106	0.01%
2024/06/12	4	84.18	0	0.00	85.40	4	8,095	0.05%
2024/06/11	0	0.00	5	85.72	85.00	-5	8,110	-0.06%
2024/06/07	4	85.30	5	86.24	87.10	-1	8,225	-0.01%
2024/06/06	3	84.27	2	86.20	84.40	1	8,261	0.01%
2024/06/05	15	86.35	11	86.68	85.30	4	8,297	0.05%
2024/06/04	20	89.67	19	90.42	88.50	1	8,476	0.01%
2024/06/03	32	90.80	24	91.75	90.80	8	9,009	0.09%
2024/05/31	36	91.21	37	92.04	91.80	-1	9,088	-0.01%
2024/05/30	44	92.89	22	93.08	92.00	22	8,928	0.25%
2024/05/29	53	94.18	89	94.12	91.40	-36	8,751	-0.41%
2024/05/28	13	90.62	11	92.12	90.70	2	8,343	0.02%
2024/05/27	27	91.41	38	90.93	91.20	-11	8,191	-0.13%
2024/05/24	80	91.51	45	92.95	89.10	35	7,782	0.45%
2024/05/23	49	86.43	20	85.84	85.50	29	6,902	0.42%
2024/05/22	31	83.02	28	83.93	83.50	3	6,408	0.05%
2024/05/21	19	85.31	29	85.71	87.60	-10	5,967	-0.17%
2024/05/20	11	77.18	32	77.28	80.80	-21	5,023	-0.42%
2024/05/17	0	0.00	20	73.44	73.50	-20	4,853	-0.41%
2024/05/16	0	0.00	20	72.95	72.50	-20	4,846	-0.41%
2024/05/15	7	71.00	0	0.00	70.30	7	4,873	0.14%
2024/05/14	10	71.30	0	0.00	71.70	10	4,892	0.20%
2024/05/13	4	71.60	2	72.30	71.00	2	4,938	0.04%
2024/05/10	30	71.14	10	70.90	71.20	20	5,090	0.39%
2024/05/09	12	73.10	0	0.00	72.20	12	5,077	0.24%
2024/05/08	7	73.24	5	73.78	73.50	2	5,054	0.04%
2024/05/07	3	73.93	12	74.72	74.10	-9	5,125	-0.18%
2024/05/06	3	74.27	8	74.06	72.80	-5	5,077	-0.10%
2024/05/03	5	72.30	1	72.10	72.10	4	4,991	0.08%
2024/05/02	2	74.00	0	0.00	73.50	2	4,925	0.04%
2024/04/30	0	0.00	22	74.61	74.10	-22	4,853	-0.45%
2024/04/29	27	73.29	8	73.90	73.80	19	4,780	0.40%
2024/04/26	9	71.34	0	0.00	70.50	9	4,646	0.19%
2024/04/25	9	73.22	7	72.73	72.60	2	4,455	0.04%
2024/04/24	1	68.90	11	71.26	73.30	-10	4,192	-0.24%
2024/04/23	3	65.90	3	67.00	66.70	0	4,090	0.00%
2024/04/22	4	65.53	3	66.50	64.80	1	4,080	0.02%
2024/04/19	5	68.70	1	68.20	67.80	4	4,057	0.10%
2024/04/18	4	70.50	9	70.92	70.10	-5	4,021	-0.12%
2024/04/17	0	0.00	6	69.40	69.20	-6	3,961	-0.15%
2024/04/16	3	65.03	0	0.00	64.60	3	3,921	0.08%
2024/04/15	2	67.15	0	0.00	67.00	2	3,909	0.05%
2024/04/12	2	68.70	1	69.40	68.80	1	3,905	0.03%
2024/04/11	1	68.20	2	68.10	67.90	-1	3,907	-0.03%
2024/04/10	3	69.40	6	69.85	68.90	-3	4,013	-0.07%
2024/04/09	8	69.53	7	69.99	70.50	1	4,009	0.02%
2024/04/08	0	0.00	2	66.35	65.80	-2	3,965	-0.05%
2024/04/03	0	0.00	1	65.10	64.90	-1	4,086	-0.02%
2024/04/02	2	64.90	0	0.00	65.10	2	4,399	0.05%
2024/04/01	0	0.00	11	65.62	65.40	-11	4,473	-0.25%
2024/03/29	5	64.84	1	65.90	64.70	4	4,465	0.09%
2024/03/28	6	64.85	1	64.70	64.70	5	4,449	0.11%
2024/03/27	4	65.30	4	65.00	65.40	0	4,455	0.00%
2024/03/26	2	65.20	10	66.65	65.30	-8	4,443	-0.18%
2024/03/25	16	67.24	27	67.41	67.30	-11	4,406	-0.25%
2024/03/22	4	65.60	10	66.20	65.70	-6	4,392	-0.14%
2024/03/21	2	66.70	2	66.40	66.20	0	4,376	0.00%
2024/03/20	16	67.04	0	0.00	66.00	16	4,370	0.37%
2024/03/19	4	68.30	2	67.95	67.50	2	4,349	0.05%
2024/03/18	0	0.00	7	68.63	68.90	-7	4,375	-0.16%
2024/03/15	7	67.73	1	69.20	67.60	6	4,498	0.13%
2024/03/14	3	68.40	1	67.90	67.90	2	4,481	0.04%
2024/03/13	5	71.82	22	70.22	71.00	-17	4,425	-0.38%
2024/03/12	1	71.40	2	72.00	72.40	-1	4,272	-0.02%
2024/03/11	4	70.88	5	69.28	68.70	-1	4,134	-0.02%
2024/03/08	16	73.70	10	71.09	70.80	6	4,020	0.15%
2024/03/07	48	77.03	20	78.42	76.10	28	3,727	0.75%
2024/03/06	2	73.20	10	72.79	73.20	-8	3,062	-0.26%
2024/03/04	1	69.00	6.1	68.50	67.50	-5.1	2,823	-0.18%
2024/03/01	2	68.80	3	66.60	68.00	-1	2,698	-0.04%
2024/02/29	0	0.00	12	66.53	66.50	-12	2,608	-0.46%
2024/02/27	1	63.40	0	0.00	65.70	1	2,572	0.04%
2024/02/26	1	64.50	0	0.00	64.50	1	2,555	0.04%
2024/02/23	3	65.10	3	65.30	64.00	0	2,558	0.00%
2024/02/22	1	66.00	11	66.78	66.10	-10	2,545	-0.39%
2024/02/20	3	65.50	0	0.00	65.50	3	2,514	0.12%
2024/02/19	5	66.80	0	0.00	66.10	5	2,493	0.20%
2024/02/16	5	66.76	6	67.33	67.30	-1	2,461	-0.04%
2024/02/15	0	0.00	4	64.50	65.50	-4	2,388	-0.17%
2024/02/05	0	0.00	5	66.20	64.60	-5	2,349	-0.21%
2024/02/02	16	66.93	11	66.41	66.50	5	2,301	0.22%
2024/01/31	3	63.20	4	63.30	63.70	-1	2,134	-0.05%