上詮 (3363)-凱基-中山券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
9,594張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	108.00	4	110.38	109.00	-2	10,856	-0.02%
2024/04/17	0	0.00	1	105.00	104.00	-1	10,821	-0.01%
2024/04/16	8	100.49	5	101.10	99.60	3	10,733	0.03%
2024/04/15	3	109.00	3	110.83	109.00	0	10,632	0.00%
2024/04/12	0	0.00	1	109.50	108.00	-1	10,523	-0.01%
2024/04/11	10	107.30	1	107.00	107.00	9	10,422	0.09%
2024/04/10	3.1	112.45	8	112.00	114.00	-4.9	10,238	-0.05%
2024/04/09	8	106.31	4	109.13	104.00	4	9,966	0.04%
2024/04/08	6	100.83	1	102.00	101.00	5	9,785	0.05%
2024/04/03	28	104.05	0	0.00	103.50	28	9,773	0.29%
2024/04/02	5	103.40	0	0.00	102.50	5	9,695	0.05%
2024/04/01	1	104.50	1	105.50	105.50	0	9,453	0.00%
2024/03/29	7	97.29	1	97.70	96.20	6	9,387	0.06%
2024/03/28	2	97.95	156	97.98	96.80	-154	9,352	-1.65%	大賣/鉅額交易
2024/03/27	3.1	100.54	111	99.22	98.20	-107.9	9,305	-1.16%	大賣/鉅額交易
2024/03/26	26	106.71	42.2	102.57	101.00	-16.2	9,242	-0.18%
2024/03/25	34.2	114.44	2	114.00	112.00	32.2	9,114	0.35%
2024/03/22	10.1	111.28	13	112.00	113.00	-2.9	9,088	-0.03%
2024/03/21	41	113.43	38	116.29	113.50	3	9,029	0.03%
2024/03/20	7	119.36	27	122.26	119.00	-20	8,919	-0.22%
2024/03/19	0	0.00	1	128.00	126.50	-1	8,940	-0.01%
2024/03/18	1	121.00	159	120.06	126.00	-158	9,006	-1.75%	大賣/鉅額交易
2024/03/15	0	0.00	14	115.68	118.00	-14	9,114	-0.15%
2024/03/14	43	121.01	113	119.60	116.50	-70	9,245	-0.76%	大賣/
2024/03/13	3	127.83	16	130.59	125.00	-13	9,266	-0.14%
2024/03/12	0	0.00	25	133.20	133.50	-25	9,247	-0.27%
2024/03/11	10	119.75	0	0.00	121.50	10	9,277	0.11%
2024/03/08	39.5	117.98	4.2	118.50	120.50	35.3	9,322	0.38%
2024/03/07	5.1	123.99	0	0.00	124.00	5.1	9,391	0.05%
2024/03/05	0.5	116.50	1	125.00	126.00	-0.5	9,877	-0.01%
2024/03/04	10	123.15	28	124.84	123.00	-18	10,165	-0.18%
2024/03/01	106	118.86	57.1	120.36	120.50	48.9	9,785	0.50%	大買/
2024/02/29	172	121.56	17	122.59	121.00	155	9,544	1.62%	大買/鉅額交易
2024/02/27	268	115.54	53	117.08	121.50	215	8,984	2.39%	大買/鉅額交易
2024/02/26	202	105.93	3	108.67	110.50	199	8,386	2.37%	大買/鉅額交易
2024/02/23	18	97.81	41	98.56	100.50	-23	8,555	-0.27%
2024/02/22	18	93.48	23	93.80	91.80	-5	8,232	-0.06%
2024/02/21	25	92.34	23	92.71	92.20	2	8,053	0.02%
2024/02/20	17	91.88	15.1	91.52	88.60	1.9	7,592	0.03%
2024/02/19	23	90.55	33	90.34	89.90	-10	7,273	-0.14%
2024/02/16	16	85.52	147	82.95	86.20	-131	6,997	-1.87%	大賣/鉅額交易
2024/02/15	1	78.10	7	78.67	78.40	-6	6,686	-0.09%
2024/02/05	1.1	75.36	6	75.02	77.40	-4.9	6,560	-0.07%
2024/02/02	52	77.63	27	77.89	77.30	25	6,490	0.39%
2024/02/01	12	77.53	14	77.45	77.90	-2	6,290	-0.03%
2024/01/31	0	0.00	51	73.24	72.90	-51	5,915	-0.86%
2024/01/30	14	73.98	0	0.00	72.10	14	5,894	0.24%
2024/01/29	1	71.70	15	73.12	73.40	-14	5,898	-0.24%
2024/01/26	1	69.80	0	0.00	69.90	1	5,862	0.02%
2024/01/24	0	0.00	1	72.30	72.30	-1	6,039	-0.02%
2024/01/23	2	74.60	2	72.40	71.40	0	6,114	0.00%
2024/01/19	5	71.00	8	72.11	70.80	-3	6,172	-0.05%
2024/01/18	3	74.10	5	73.08	72.00	-2	6,482	-0.03%
2024/01/17	3	73.87	26	73.10	72.80	-23	6,599	-0.35%
2024/01/16	5	72.98	3	72.50	72.60	2	6,792	0.03%
2024/01/15	1	72.40	0	0.00	72.00	1	6,817	0.01%
2024/01/12	1	71.00	1	69.80	68.50	0	6,936	0.00%
2024/01/11	96	70.58	5	70.40	70.90	91	7,066	1.29%
2024/01/10	0	0.00	6	66.90	66.30	-6	7,156	-0.08%
2024/01/05	1	67.30	0	0.00	67.00	1	8,270	0.01%
2024/01/03	1	68.00	0	0.00	67.80	1	8,525	0.01%
2023/12/26	0	0.00	0.1	69.20	69.80	-0.1	9,737	0.00%
2023/12/25	1	68.60	1	68.90	68.50	0	9,900	0.00%
2023/12/22	0	0.00	5	70.00	70.00	-5	10,147	-0.05%
2023/12/20	6	70.40	0	0.00	70.60	6	11,362	0.05%
2023/12/19	6	69.97	0	0.00	69.80	6	11,773	0.05%
2023/12/15	12	69.51	0	0.00	69.40	12	11,969	0.10%
2023/12/14	1	70.80	0	0.00	70.60	1	12,164	0.01%
2023/12/13	19	71.71	5	71.70	71.60	14	12,426	0.11%
2023/12/12	1	73.90	0	0.00	73.70	1	13,239	0.01%
2023/12/11	1	75.90	1	76.50	76.00	0	13,557	0.00%
2023/12/08	1	73.60	11	74.24	74.40	-10	13,789	-0.07%
2023/12/07	32	72.58	2	75.65	73.00	30	13,944	0.22%
2023/12/06	0	0.00	1	74.60	75.00	-1	14,236	-0.01%
2023/12/05	44	73.66	10	74.50	74.70	34	14,592	0.23%
2023/12/04	20	75.52	4	76.88	74.00	16	15,152	0.11%
2023/12/01	6	79.35	4	79.28	77.90	2	15,238	0.01%
2023/11/30	0	0.00	6	78.45	78.40	-6	15,020	-0.04%
2023/11/29	12	77.21	8	77.31	76.40	4	14,834	0.03%
2023/11/27	0	0.00	3	71.40	71.40	-3	14,450	-0.02%
2023/11/24	0	0.00	1	72.40	71.90	-1	14,438	-0.01%
2023/11/22	12	73.80	14	74.55	74.50	-2	14,317	-0.01%
2023/11/21	6	72.58	7	73.44	71.70	-1	14,140	-0.01%
2023/11/20	1	71.00	1	71.60	70.90	0	13,979	0.00%
2023/11/17	4	71.25	5	71.74	72.30	-1	13,935	-0.01%
2023/11/16	7	71.63	5	71.48	72.50	2	13,943	0.01%
2023/11/15	12	71.48	9	71.64	71.10	3	13,897	0.02%
2023/11/13	0	0.00	1	65.09	65.10	-1	13,810	-0.01%
2023/11/10	8.1	64.48	21	64.51	64.50	-13	13,904	-0.09%
2023/11/09	3	67.13	0	0.00	67.20	3	13,899	0.02%
2023/11/08	5.1	69.81	0	0.00	69.30	5.1	13,929	0.04%
2023/11/07	1	69.70	1	69.40	67.70	0	14,026	0.00%
2023/11/06	10	70.80	0	0.00	70.10	10	14,041	0.07%
2023/11/03	7	70.59	2	70.75	69.20	5	14,089	0.04%
2023/11/02	0	0.00	2	70.40	70.30	-2	14,226	-0.01%
2023/11/01	2	66.80	1	66.20	67.80	1	14,147	0.01%
2023/10/31	5	67.86	1	67.70	66.10	4	14,089	0.03%
2023/10/30	8	69.70	7	69.63	69.70	1	14,031	0.01%
2023/10/27	1	71.00	0	0.00	70.50	1	13,997	0.01%
2023/10/26	1	76.80	0	0.00	72.40	1	13,927	0.01%
2023/10/25	15	74.01	10	73.40	74.00	5	13,639	0.04%
2023/10/24	12	71.51	13	71.15	73.20	-1	13,479	-0.01%
2023/10/23	1	67.80	1.1	68.53	67.70	-0.1	13,275	0.00%
2023/10/20	2	69.65	7	70.50	69.30	-5	13,272	-0.04%
2023/10/19	8	73.51	5	73.30	73.60	3	13,124	0.02%
2023/10/18	2	70.60	6	73.27	71.70	-4	13,006	-0.03%
2023/10/17	23	76.49	8	79.00	73.00	15	12,919	0.12%
2023/10/16	3	79.83	144	79.89	78.80	-141	13,153	-1.07%	大賣/鉅額交易
2023/10/13	19	80.07	90	81.06	77.50	-71	13,256	-0.54%
2023/10/12	30	77.25	116	75.92	75.70	-86	13,003	-0.66%	大賣/
2023/10/11	31	73.65	5	73.20	73.60	26	13,523	0.19%
2023/10/06	5	75.68	11	75.45	75.50	-6	13,847	-0.04%
2023/10/05	75	77.18	24	78.23	75.90	51	13,944	0.37%
2023/10/04	3	74.17	7	75.17	74.10	-4	13,772	-0.03%
2023/10/03	10	73.72	0	0.00	73.50	10	13,824	0.07%
2023/10/02	82	76.85	3	78.00	74.80	79	14,013	0.56%
2023/09/28	35	72.52	2	73.00	73.90	33	14,177	0.23%
2023/09/27	12	72.57	6	72.33	72.80	6	14,659	0.04%
2023/09/26	9	73.91	3	74.30	72.40	6	14,735	0.04%
2023/09/25	72	75.80	42	76.60	75.00	30	14,643	0.20%
2023/09/22	15	71.55	31	72.67	73.80	-16	13,723	-0.12%
2023/09/21	1	67.70	7	67.60	67.10	-6	13,336	-0.04%
2023/09/20	10	67.80	0	0.00	68.00	10	13,325	0.08%
2023/09/19	9	69.31	0	0.00	69.70	9	13,265	0.07%
2023/09/18	20	70.25	6	66.38	69.50	14	13,146	0.11%
2023/09/15	67	75.16	66	70.98	68.20	1	12,889	0.01%
2023/09/14	5	70.34	95	71.40	75.00	-90	12,152	-0.74%
2023/09/13	12.1	67.77	256	68.21	68.20	-244	11,823	-2.06%	大賣/鉅額交易
2023/09/12	20	66.06	14	64.94	64.90	6	11,582	0.05%
2023/09/11	15	64.93	27	65.24	66.10	-12	11,412	-0.11%
2023/09/08	33	63.83	31	63.74	64.00	2	11,186	0.02%
2023/09/07	47	62.90	58	64.19	63.70	-11	10,948	-0.10%
2023/09/06	6	57.70	14	57.36	59.70	-8	10,414	-0.08%
2023/09/05	9	53.13	2	54.15	54.30	7	10,333	0.07%
2023/09/04	1	49.00	0	0.00	49.40	1	10,394	0.01%
2023/09/01	3	51.40	0	0.00	49.70	3	10,544	0.03%
2023/08/31	4	50.90	1	50.90	50.30	3	10,782	0.03%
2023/08/30	5	52.50	0	0.00	51.60	5	11,146	0.04%
2023/08/29	3.1	52.03	5	52.34	52.00	-1.9	11,526	-0.02%
2023/08/28	0	0.00	2	53.15	52.50	-2	12,012	-0.02%
2023/08/25	2	54.00	25	54.26	52.30	-23	12,144	-0.19%
2023/08/24	0	0.00	5	57.00	57.00	-5	12,540	-0.04%
2023/08/23	0.1	58.30	0	0.00	58.60	0.1	12,786	0.00%
2023/08/22	0	0.00	3	61.10	59.00	-3	13,125	-0.02%
2023/08/21	6	61.68	4	61.28	60.10	2	13,426	0.01%
2023/08/18	17	60.51	57	62.91	59.90	-40	13,614	-0.29%
2023/08/17	2	63.10	4.1	62.87	62.40	-2.1	13,796	-0.01%
2023/08/16	2	62.45	15	60.76	62.10	-13	14,005	-0.09%
2023/08/15	2	57.55	1	56.80	57.60	1	14,547	0.01%
2023/08/14	25	54.59	0	0.00	55.80	25	14,965	0.17%
2023/08/11	3.1	55.08	11	53.90	54.30	-7.9	15,385	-0.05%
2023/08/10	0	0.00	10	59.94	57.10	-10	16,034	-0.06%
2023/08/09	54	64.01	2	64.60	63.40	52	16,407	0.32%
2023/08/08	14.1	71.97	46	71.81	70.40	-32	16,441	-0.19%
2023/08/07	10	68.71	0	0.00	72.10	10	16,402	0.06%
2023/08/04	0	0.00	1	68.60	68.10	-1	16,428	-0.01%
2023/08/02	0	0.00	1	72.00	69.90	-1	16,476	-0.01%
2023/08/01	0	0.00	3	71.83	73.10	-3	16,540	-0.02%
2023/07/31	19	75.65	3	70.03	69.90	16	16,594	0.10%
2023/07/28	1	73.00	2	73.50	73.40	-1	16,781	-0.01%
2023/07/27	3	75.17	0	0.00	72.00	3	16,931	0.02%
2023/07/26	8	76.93	42.5	75.90	74.00	-34.5	17,472	-0.20%
2023/07/25	22	72.41	4	74.95	76.50	18	17,880	0.10%
2023/07/24	85	72.26	4	71.40	71.60	81	18,140	0.45%
2023/07/21	18	66.39	1	64.00	70.70	17	18,269	0.09%
2023/07/20	141	65.98	97	66.41	66.00	44	18,266	0.24%	大買/
2023/07/19	68	72.69	8	74.78	71.10	60	18,249	0.33%
2023/07/18	34	70.05	8	70.70	71.10	26	17,781	0.15%
2023/07/17	92	67.02	2	67.75	67.90	90	17,441	0.52%
2023/07/14	30	60.96	349	61.21	61.80	-319	17,612	-1.81%	大賣/鉅額交易
2023/07/13	6	56.58	9	58.44	58.60	-3	17,252	-0.02%
2023/07/12	3	52.03	10	52.43	53.30	-7	16,911	-0.04%
2023/07/11	17	52.29	12	52.84	51.50	5	16,789	0.03%
2023/07/10	287	50.81	1	51.50	51.50	286	16,715	1.71%	大買/鉅額交易
2023/07/07	169	51.20	349	50.58	50.50	-180	16,647	-1.08%	大買/大賣/鉅額交易
2023/07/06	4	52.43	5	52.10	51.00	-1	16,292	-0.01%
2023/07/05	39	51.19	12	50.87	51.50	27	15,838	0.17%
2023/07/04	15	45.59	33	46.30	48.75	-18	15,182	-0.12%
2023/07/03	20	44.11	20	44.59	44.35	0	14,830	0.00%
2023/06/29	10	41.18	11	41.46	40.80	-1	14,601	-0.01%
2023/06/28	4.1	41.12	0	0.00	40.15	4.1	14,553	0.03%
2023/06/27	4	41.48	0	0.00	40.65	4	14,459	0.03%
2023/06/26	6.2	43.51	0	0.00	41.80	6.2	14,384	0.04%
2023/06/21	6	46.03	0	0.00	45.85	6	14,311	0.04%
2023/06/20	20	48.24	8	47.69	47.25	12	14,342	0.08%
2023/06/19	4	47.19	7.2	47.73	47.95	-3.2	14,177	-0.02%
2023/06/16	6	46.63	19	46.81	46.85	-13	14,050	-0.09%
2023/06/14	10	46.54	7	47.28	45.40	3	13,824	0.02%
2023/06/13	17	45.86	18	46.41	46.65	-1	13,683	-0.01%
2023/06/12	4.1	44.08	53	43.91	44.00	-48.9	13,478	-0.36%
2023/06/09	122	45.10	70	45.48	44.30	52	13,373	0.39%	大買/
2023/06/08	101.1	46.34	34	46.02	45.25	67.1	13,208	0.51%	大買/
2023/06/07	48.1	47.90	42	47.63	47.85	6.1	13,019	0.05%
2023/06/05	104	46.61	55.1	48.23	48.40	48.9	12,521	0.39%	大買/
2023/06/02	93	46.24	438	46.95	46.20	-345	12,097	-2.85%	大賣/鉅額交易
2023/06/01	3	43.80	13.1	45.72	46.85	-10.1	11,669	-0.09%
2023/05/31	0.1	42.70	0	0.00	42.60	0.1	11,130	0.00%
2023/05/30	10	43.94	23.1	44.20	43.30	-13.1	10,908	-0.12%
2023/05/29	377	41.79	23	41.89	42.70	354	10,354	3.42%	大買/鉅額交易
2023/05/26	97	40.82	85.1	41.04	41.10	11.9	10,001	0.12%
2023/05/25	85	40.21	164.1	40.50	40.05	-79.1	9,558	-0.83%	大賣/
2023/05/24	66.1	40.24	4	39.63	39.70	62.1	9,155	0.68%
2023/05/23	96.2	41.95	5.1	42.85	41.65	91.1	8,844	1.03%
2023/05/22	29	40.22	12	41.69	42.70	17	8,522	0.20%
2023/05/19	63	41.39	27	41.76	40.75	36	8,155	0.44%
2023/05/18	69.2	39.08	62	39.26	42.15	7.2	7,461	0.10%
2023/05/17	50	37.50	15	38.54	38.35	35	6,928	0.51%
2023/05/16	19	36.60	23.1	37.38	38.25	-4.1	6,396	-0.06%
2023/05/15	39	34.85	36.1	35.25	35.05	2.9	5,521	0.05%
2023/05/12	1	31.00	1.1	32.83	33.15	-0.1	5,053	0.00%
2023/05/11	32.1	30.20	1	31.80	30.15	31.1	4,901	0.63%
2023/05/09	20	33.98	6	35.01	34.90	14	4,638	0.30%
2023/05/08	12	35.08	1	36.14	34.90	11	4,548	0.24%
2023/05/04	8	35.17	0.4	35.39	35.00	7.6	4,335	0.18%
2023/05/03	0	0.00	2	34.80	34.10	-2	4,054	-0.05%
2023/05/02	6	36.79	1	39.15	35.60	5	3,847	0.13%
2023/04/28	4	35.80	6	36.82	38.80	-2	3,256	-0.06%
2023/04/27	0	0.00	5	35.05	35.30	-5	2,749	-0.18%
2023/04/26	0	0.00	1	31.10	32.10	-1	2,376	-0.04%
2023/04/25	0.1	29.20	0	0.00	29.20	0.1	2,189	0.00%
2023/04/21	1.1	31.25	0	0.00	31.25	1.1	1,989	0.06%
2023/04/20	1	35.80	1	36.00	34.70	0	1,908	0.00%
2023/04/19	4	34.85	2	36.15	34.70	2	1,754	0.11%
2023/04/18	2	34.60	7.1	35.93	36.20	-5.1	1,362	-0.38%
2023/04/17	0	0.00	2	32.95	32.95	-2	1,035	-0.19%
2023/04/14	1	32.65	0	0.00	32.85	1	933	0.11%
2023/04/13	7	31.90	19	32.78	31.70	-12	815	-1.48%
2023/04/12	0	0.00	136.2	31.22	31.35	-136.2	600	-22.69%	大賣/鉅額交易
2023/04/11	0	0.00	24	28.77	28.50	-24	421	-5.70%
2023/04/10	1	27.50	15	27.46	27.95	-14	377	-3.72%
2023/04/07	1	26.85	3	26.38	26.85	-2	343	-0.58%
2023/04/06	1	25.95	0	0.00	26.05	1	334	0.30%
2023/03/30	3	25.75	2.2	25.95	26.00	0.8	329	0.23%
2023/03/29	0	0.00	2	25.85	25.60	-2	325	-0.61%
2023/03/27	1	26.10	0	0.00	26.00	1	314	0.32%
2023/03/24	2.3	26.37	1	27.50	26.50	1.3	305	0.43%
2023/03/23	5	26.56	15	27.40	27.40	-10	248	-4.02%
2023/03/22	0	0.00	4	24.95	24.95	-4	150	-2.67%
2023/03/15	0	0.00	1	24.10	23.95	-1	149	-0.67%
2023/03/09	0	0.00	1	24.40	24.40	-1	190	-0.52%
2023/02/14	3	23.80	0	0.00	24.05	3	340	0.88%
2023/01/11	2	23.15	0	0.00	23.15	2	335	0.60%
2023/01/10	4	23.40	0	0.00	23.30	4	337	1.19%
2023/01/09	1	23.25	0	0.00	23.30	1	336	0.30%
2022/12/30	5	22.70	0	0.00	22.70	5	345	1.45%
2022/12/13	0.1	23.20	0	0.00	22.80	0.1	354	0.02%
2022/12/09	10	23.40	0	0.00	23.45	10	352	2.84%
2022/12/07	0	0.00	1	23.95	23.55	-1	347	-0.29%
2022/12/02	5	25.00	0	25.55	25.20	5	334	1.49%
2022/12/01	24.3	24.80	0	0.00	25.10	24.3	333	7.28%
2022/11/30	2	25.70	33	25.64	25.35	-31	313	-9.89%
2022/11/29	2	25.73	27	25.46	25.20	-25	261	-9.56%
2022/11/16	5	22.40	0	0.00	22.40	5	186	2.69%
2022/11/11	17	22.41	0	0.00	22.40	17	199	8.52%
2022/11/08	2	22.40	0	0.00	22.35	2	206	0.97%
2022/11/07	6	22.80	0	0.00	22.60	6	209	2.87%
2022/11/02	0	0.00	1	22.10	22.10	-1	294	-0.34%
2022/10/13	0	0.00	1	22.65	21.60	-1	384	-0.26%
2022/10/05	5	23.35	0	0.00	23.30	5	380	1.31%
2022/09/19	0.1	24.30	1	24.20	24.20	-0.9	389	-0.23%
2022/09/14	0	0.00	1	24.40	24.40	-1	401	-0.25%
2022/09/07	1	24.60	0	0.00	24.00	1	414	0.24%
2022/08/26	0	0.00	1	26.25	25.95	-1	399	-0.25%
2022/08/25	1	26.45	1	26.20	26.30	0	399	0.00%
2022/08/12	5	25.60	0	0.00	25.60	5	365	1.37%
2022/08/11	1	25.90	1	25.80	25.40	0	363	0.00%
2022/08/10	7	26.91	7	26.71	26.50	0	343	0.00%
2022/08/09	3	27.47	5	27.55	26.70	-2	326	-0.61%
2022/08/08	5	26.91	2	26.00	27.20	3	271	1.10%
2022/08/05	2	26.08	0	0.00	25.50	2	234	0.85%
2022/08/02	1	25.55	1	25.70	25.45	0	216	0.00%
2022/07/15	1	23.60	1	23.60	23.90	0	217	0.00%
2022/07/05	1	22.90	0	0.00	22.90	1	229	0.44%
2022/06/09	0	0.00	1	27.00	26.90	-1	335	-0.30%
2022/06/02	1	26.30	0	0.00	26.65	1	358	0.28%
2022/06/01	0	0.00	2	26.00	26.00	-2	365	-0.55%
2022/05/31	0	0.00	1	26.05	26.05	-1	367	-0.27%
2022/05/19	0	0.00	2	25.40	25.55	-2	389	-0.51%
2022/05/12	16	25.18	0	0.00	24.65	16	399	4.00%
2022/05/03	0	0.00	0	26.35	26.55	0	415	0.00%
2022/04/26	0	0.00	1	26.70	26.70	-1	425	-0.23%
2022/04/14	0	0.00	2	28.25	28.25	-2	481	-0.42%
2022/03/22	0	0.00	10	30.66	30.80	-10	553	-1.82%
2022/03/18	12	30.15	0	0.00	29.40	12	573	2.09%
2022/03/16	0	0.00	1	28.15	28.20	-1	607	-0.16%
2022/03/10	0	0.00	1	28.00	28.05	-1	1,247	-0.08%
2022/03/07	0	0.00	1	27.80	28.00	-1	1,392	-0.07%
2022/02/14	4	29.75	0	0.00	29.70	4	2,119	0.19%
2022/02/09	2	31.28	0	0.00	31.30	2	2,320	0.09%
2022/01/19	0	0.00	3	31.22	31.05	-3	3,323	-0.09%
2022/01/06	10	31.85	0	0.00	31.50	10	3,643	0.27%
2022/01/05	15	32.35	0	0.00	32.05	15	3,641	0.41%
2022/01/04	41	32.43	0	0.00	32.35	41	3,667	1.12%
2021/12/30	0	0.00	1	33.60	33.40	-1	3,664	-0.03%
2021/12/28	0	0.00	0.2	33.70	33.40	-0.2	3,656	-0.01%
2021/12/21	0	0.00	1	33.30	33.65	-1	3,653	-0.03%
2021/12/20	1	33.20	1	33.15	33.00	0	3,661	0.00%
2021/12/17	0	0.00	2	33.65	33.20	-2	3,665	-0.05%
2021/12/16	1	34.00	0	0.00	34.00	1	3,665	0.03%
2021/12/14	4	33.50	0	0.00	32.75	4	3,639	0.11%
2021/12/13	0	0.00	1	33.85	33.60	-1	3,618	-0.03%
2021/12/08	50	35.20	1	35.20	34.80	49	3,537	1.39%
2021/12/07	21.2	37.02	5	37.05	35.55	16.2	3,469	0.47%
2021/12/06	4	37.50	4.1	38.17	39.45	-0.1	3,108	0.00%
2021/12/02	19	34.94	0	0.00	34.60	19	2,878	0.66%
2021/12/01	1	34.30	0	0.00	35.50	1	2,825	0.04%
2021/11/30	0	34.55	0	0.00	34.10	0	2,784	0.00%
2021/11/29	2	32.08	2	32.40	32.85	0	2,758	0.00%
2021/11/26	1	33.70	2	33.53	32.70	-1	2,745	-0.04%
2021/11/25	2	34.78	1	35.20	34.40	1	2,705	0.04%
2021/11/22	1	35.85	1.1	34.71	35.10	-0.1	2,615	0.00%
2021/11/19	1	34.40	2	34.53	34.55	-1	2,556	-0.04%
2021/11/18	22	35.85	12.1	34.84	34.75	9.9	2,519	0.39%
2021/11/17	6	35.22	0	0.00	34.80	6	2,397	0.25%
2021/11/16	1	33.30	1	34.00	34.10	0	2,319	0.00%
2021/11/15	1	33.45	1	33.60	33.30	0	2,355	0.00%
2021/11/12	1	32.20	2	32.40	32.85	-1	2,358	-0.04%
2021/11/11	7	32.84	5	32.70	31.90	2	2,325	0.09%
2021/11/10	4	33.94	9	34.44	35.00	-5	2,213	-0.23%
2021/11/09	3	34.32	2	34.45	34.50	1	2,116	0.05%
2021/11/08	5	34.79	4	35.20	34.25	1	2,067	0.05%
2021/11/05	7	36.09	1.1	36.50	35.25	5.9	2,014	0.29%
2021/11/04	4	32.95	3	33.55	34.00	1	1,745	0.06%
2021/11/03	1	32.00	0	0.00	32.40	1	1,622	0.06%
2021/11/02	0	0.00	10	32.60	31.60	-10	1,586	-0.63%
2021/11/01	1	34.05	0	34.35	34.15	1	1,509	0.06%
2021/10/29	0	0.00	11	32.29	33.80	-11	1,382	-0.80%
2021/10/28	0	0.00	0	34.00	32.85	0	1,272	0.00%
2021/10/27	1	31.25	1.1	31.52	33.25	-0.1	1,201	-0.01%
2021/10/26	10	31.10	2	31.15	31.50	8	988	0.81%
2021/10/25	13	31.63	20	31.14	31.35	-7	928	-0.75%
2021/10/22	0	0.00	1.3	30.86	30.90	-1.3	730	-0.18%
2021/10/21	0	0.00	0	28.75	28.10	0	664	0.00%
2021/10/20	0	0.00	0.1	28.42	28.45	-0.1	661	-0.02%
2021/10/19	0	0.00	0.1	28.03	28.10	-0.1	658	-0.02%
2021/10/12	0	27.50	0	28.10	27.50	0	667	0.01%
2021/10/08	0	0.00	14.3	27.60	27.80	-14.3	638	-2.24%
2021/10/06	0.2	26.65	0	0.00	26.45	0.2	643	0.03%
2021/10/05	0.1	26.65	0	0.00	26.20	0.1	654	0.01%
2021/09/28	0	0.00	1	28.35	28.35	-1	837	-0.12%
2021/09/27	0	0.00	0.1	28.24	28.20	-0.1	831	-0.01%
2021/09/24	1	28.00	0	28.10	27.70	1	823	0.12%
2021/09/23	0	0.00	0	28.00	27.95	0	814	0.00%
2021/09/13	0	0.00	0	27.40	27.20	0	819	0.00%
2021/09/07	0.2	25.70	10	25.55	25.35	-9.8	792	-1.24%
2021/09/06	0.1	26.34	0	0.00	25.80	0.1	792	0.01%
2021/09/03	0.1	26.00	8	26.15	26.15	-7.9	791	-1.00%
2021/08/27	0.1	25.70	0	0.00	25.70	0.1	787	0.01%
2021/08/20	12	25.15	0	0.00	25.15	12	785	1.53%
2021/08/19	20	27.95	10	28.30	26.90	10	758	1.32%
2021/08/18	0	0.00	1	26.85	26.95	-1	674	-0.15%
2021/08/12	0.1	26.00	0	0.00	25.80	0.1	646	0.01%
2021/07/26	10	27.75	3	28.20	27.70	7	896	0.78%
2021/07/16	1	28.05	0	0.00	27.55	1	1,062	0.09%
2021/07/15	1	27.45	0	0.00	27.60	1	1,070	0.10%
2021/07/14	0	0.00	2	26.55	27.00	-2	1,101	-0.18%
2021/07/13	2	27.40	2	27.90	27.10	0	1,145	0.00%
2021/07/12	5	27.26	0	0.00	27.15	5	1,179	0.42%
2021/07/08	1	28.40	10	28.17	28.70	-9	1,299	-0.69%
2021/07/07	1	27.35	6	28.63	29.05	-5	1,492	-0.34%
2021/06/25	1	25.85	0	0.00	25.25	1	2,279	0.04%
2021/06/21	0	0.00	10	25.78	25.80	-10	2,258	-0.44%
2021/06/15	10	25.80	0	0.00	25.70	10	2,293	0.44%
2021/05/25	1	25.55	0	0.00	25.50	1	2,356	0.04%
2021/05/14	1	25.65	0	0.00	24.45	1	2,341	0.04%
2021/05/13	4	24.85	0	0.00	25.15	4	2,329	0.17%
2021/05/11	0	0.00	20	25.03	25.05	-20	2,270	-0.88%
2021/05/10	0	0.00	1	27.05	27.05	-1	2,239	-0.04%
2021/05/04	20	27.25	1	26.25	27.00	19	2,197	0.86%
2021/05/03	1	28.80	0	0.00	28.70	1	2,165	0.05%
2021/04/27	1	30.85	0	0.00	31.15	1	2,008	0.05%
2021/04/26	2	30.55	0	0.00	30.60	2	1,986	0.10%
2021/04/23	1	30.25	0	0.00	30.55	1	1,973	0.05%
2021/04/20	5	30.85	0	0.00	31.30	5	1,918	0.26%
2021/04/19	1	30.60	2	31.20	30.45	-1	1,892	-0.05%
2021/04/14	1	31.80	1	30.70	31.85	0	1,778	0.00%
2021/04/13	0	0.00	6	33.95	33.50	-6	1,694	-0.35%
2021/04/12	3	34.95	16	35.61	35.90	-13	1,442	-0.90%
2021/04/09	5	32.52	2	32.43	32.65	3	1,191	0.25%
2021/04/08	1	29.70	0	0.00	29.70	1	830	0.12%
2021/04/06	0	0.00	10	27.80	27.85	-10	691	-1.45%
2021/04/01	2	28.90	2	27.80	28.00	0	668	0.00%
2021/03/26	10	26.35	0	0.00	26.20	10	599	1.67%
2021/03/24	0	0.00	2	26.55	26.50	-2	676	-0.30%
2021/03/23	2	27.15	0	0.00	27.05	2	669	0.30%
2021/03/22	2	28.10	0	0.00	27.85	2	662	0.30%
2021/03/19	0	0.00	1	28.10	27.95	-1	663	-0.15%
2021/03/18	1	27.55	0	0.00	27.85	1	653	0.15%
2021/03/17	2	27.95	2	28.15	27.60	0	649	0.00%
2021/03/08	0	0.00	4	26.30	25.90	-4	807	-0.50%
2021/02/24	1	27.25	1	26.90	26.90	0	1,002	0.00%
2021/02/23	1	27.15	0	0.00	27.20	1	1,067	0.09%
2021/02/22	3	27.47	0	0.00	27.30	3	1,083	0.28%
2021/02/05	0	0.00	1	24.95	24.90	-1	1,085	-0.09%
2021/02/01	0	0.00	2	24.70	24.80	-2	1,167	-0.17%
2021/01/28	2	25.70	0	0.00	25.45	2	1,192	0.17%
2021/01/26	2	25.90	4	26.05	26.20	-2	1,202	-0.17%
2021/01/25	4	25.71	2	25.85	26.00	2	1,203	0.17%
2021/01/20	0	0.00	15	24.85	24.60	-15	1,208	-1.24%
2021/01/08	0	0.00	1	27.45	27.20	-1	1,192	-0.08%
2021/01/07	5	27.80	0	0.00	27.85	5	1,184	0.42%
2021/01/06	0	0.00	5	27.80	27.80	-5	1,180	-0.42%
2021/01/05	15	28.87	0	0.00	28.65	15	1,161	1.29%
2020/12/28	10	28.00	0	0.00	28.00	10	1,137	0.88%
2020/12/25	0	0.00	1	27.75	27.90	-1	1,132	-0.09%
2020/12/22	0	0.00	10	28.80	27.75	-10	1,129	-0.89%
2020/12/21	10	29.20	0	0.00	29.00	10	1,119	0.89%
2020/12/18	5	28.80	0	0.00	29.25	5	1,057	0.47%
2020/12/09	1	28.65	4	29.20	29.15	-3	1,057	-0.28%
2020/12/07	0	0.00	6	28.25	28.25	-6	1,051	-0.57%
2020/12/04	2	28.80	6	28.70	28.70	-4	1,044	-0.38%
2020/12/03	2	29.05	5	29.21	28.80	-3	1,037	-0.29%
2020/12/02	10	30.95	5	29.55	29.50	5	1,024	0.49%
2020/12/01	0	0.00	10	29.50	29.50	-10	917	-1.09%
2020/11/30	0	0.00	2	28.55	28.65	-2	962	-0.21%
2020/11/27	5	28.75	15	28.58	28.70	-10	974	-1.03%
2020/11/26	12	28.47	10	28.80	28.80	2	954	0.21%
2020/11/20	11	27.83	1	27.70	28.00	10	899	1.11%
2020/11/19	0	0.00	2	26.70	27.50	-2	859	-0.23%
2020/11/18	1	26.65	0	0.00	26.70	1	849	0.12%
2020/11/17	1	26.50	3	26.38	26.45	-2	863	-0.23%
2020/11/16	0	0.00	1	26.25	26.10	-1	904	-0.11%
2020/11/13	1	25.95	0	0.00	26.10	1	935	0.11%
2020/11/12	1	25.95	2	26.18	25.85	-1	969	-0.10%
2020/11/11	1	25.70	3	25.88	25.90	-2	1,018	-0.20%
2020/11/10	1	25.60	4	25.73	25.50	-3	1,219	-0.25%
2020/11/09	4	25.99	4	26.23	26.10	0	1,323	0.00%
2020/11/06	8	25.21	0	0.00	25.25	8	1,305	0.61%
2020/10/21	1	26.30	0	0.00	26.25	1	1,578	0.06%
2020/09/30	0	0.00	2	26.15	26.15	-2	1,667	-0.12%
2020/09/29	0	0.00	10	26.05	26.05	-10	1,686	-0.59%
2020/09/25	0	0.00	2	25.63	25.70	-2	1,858	-0.11%
2020/09/11	1	27.75	0	0.00	27.45	1	2,149	0.05%
2020/09/09	0	0.00	1	28.60	28.75	-1	2,127	-0.05%
2020/09/07	1	29.15	0	0.00	28.50	1	2,124	0.05%
2020/09/04	0	0.00	1	29.25	29.30	-1	2,108	-0.05%
2020/09/03	2	30.68	1	30.15	30.05	1	2,094	0.05%
2020/08/25	0	0.00	1	29.50	29.55	-1	1,945	-0.05%
2020/08/17	1	31.60	0	0.00	31.00	1	1,791	0.06%
2020/08/14	6	31.95	1	31.70	32.00	5	1,745	0.29%
2020/08/13	11	31.95	1	32.00	32.55	10	1,539	0.65%
2020/08/10	1	30.30	0	0.00	30.50	1	1,343	0.07%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,207	-0.08%
2020/08/05	1	26.50	1	26.55	27.10	0	1,154	0.00%
2020/07/27	0	0.00	2	25.88	25.00	-2	1,193	-0.17%
2020/07/24	3	27.45	1	27.85	27.00	2	1,202	0.17%
2020/07/10	1	29.30	1	28.25	28.25	0	1,299	0.00%
2020/07/09	1	31.05	1	29.30	29.30	0	1,280	0.00%
2020/07/07	2	31.85	11	31.20	30.75	-9	1,242	-0.72%
2020/07/06	21	32.02	11	32.26	32.45	10	1,188	0.84%
2020/07/03	8	29.79	7	29.76	30.00	1	1,105	0.09%
2020/07/02	0	0.00	5	28.26	28.50	-5	1,046	-0.48%
2020/07/01	6	28.05	1	28.55	27.55	5	1,015	0.49%
2020/06/29	1	26.00	0	0.00	26.30	1	953	0.10%
2020/06/24	10	27.11	5	27.50	27.15	5	940	0.53%
2020/06/23	0	0.00	1	26.35	27.10	-1	869	-0.12%
2020/06/22	2	26.98	21	26.61	26.25	-19	853	-2.23%
2020/06/19	2	26.13	0	0.00	27.35	2	826	0.24%
2020/06/11	0	0.00	1	24.20	23.75	-1	815	-0.12%
2020/05/29	0	0.00	2	23.95	23.85	-2	853	-0.23%
2020/05/27	1	24.15	10	23.80	24.25	-9	851	-1.06%
2020/05/20	0	0.00	3	24.15	24.15	-3	835	-0.36%
2020/05/18	0	0.00	5	24.50	24.20	-5	874	-0.57%
2020/05/15	1	24.75	5	25.31	24.60	-4	875	-0.46%
2020/05/14	7	26.08	0	0.00	25.20	7	875	0.80%
2020/05/13	2	25.85	7	26.00	25.95	-5	878	-0.57%
2020/05/12	4	26.45	2	26.00	26.10	2	890	0.22%
2020/05/11	10	25.99	0	0.00	26.05	10	886	1.13%
2020/05/06	0	0.00	3	25.05	25.05	-3	883	-0.34%
2020/05/05	0	0.00	2	25.50	25.50	-2	905	-0.22%
2020/04/29	20	25.70	0	0.00	26.05	20	956	2.09%
2020/04/28	6	26.13	1	25.20	25.10	5	945	0.53%
2020/04/24	10	23.25	10	22.52	22.50	0	854	0.00%
2020/04/23	4	22.33	4	22.95	23.00	0	847	0.00%
2020/04/22	0	0.00	10	21.40	21.40	-10	825	-1.21%
2020/04/17	11	22.57	0	0.00	22.40	11	835	1.32%
2020/04/10	0	0.00	2	20.70	21.05	-2	867	-0.23%
2020/04/09	10	21.00	0	0.00	20.70	10	869	1.15%
2020/04/08	5	20.40	0	0.00	20.70	5	854	0.58%
2020/04/07	2	18.80	0	0.00	18.85	2	850	0.24%
2020/03/25	0	0.00	3	17.90	17.80	-3	846	-0.35%
2020/03/20	0	0.00	5	17.35	18.00	-5	827	-0.60%
2020/03/19	8	17.00	0	0.00	16.40	8	816	0.98%
2020/03/11	0	0.00	2	24.15	23.55	-2	724	-0.28%
2020/03/10	2	24.00	0	0.00	24.00	2	730	0.27%
2020/03/04	0	0.00	5	25.50	25.60	-5	719	-0.69%
2020/03/03	0	0.00	3	26.42	25.85	-3	720	-0.42%
2020/02/27	0	0.00	26	25.83	25.70	-26	716	-3.63%
2020/02/26	3	26.67	0	0.00	26.60	3	710	0.42%
2020/02/25	10	26.55	0	0.00	26.85	10	721	1.39%
2020/02/21	1	27.85	13	27.86	27.85	-12	716	-1.67%
2020/02/20	8	28.50	5	28.15	28.10	3	714	0.42%
2020/02/17	3	27.68	0	0.00	27.35	3	681	0.44%
2020/02/14	10	27.60	0	0.00	27.80	10	682	1.47%
2020/02/13	0	0.00	3	27.25	27.20	-3	683	-0.44%
2020/02/12	6	27.74	1	27.60	27.90	5	715	0.70%
2020/02/07	11	26.53	2	26.50	26.30	9	679	1.32%
2020/02/06	2	27.00	0	0.00	27.10	2	671	0.30%
2020/02/05	0	0.00	3	25.80	25.70	-3	650	-0.46%
2020/01/31	0	0.00	2	25.58	24.45	-2	584	-0.34%
2020/01/30	0	0.00	1	26.10	26.10	-1	619	-0.16%
2020/01/20	0	0.00	1	28.95	28.95	-1	623	-0.16%
2020/01/17	1	29.65	0	0.00	29.35	1	640	0.16%
2020/01/15	0	0.00	5	29.80	29.60	-5	643	-0.78%
2020/01/13	6	28.53	0	0.00	29.50	6	646	0.93%
2019/12/27	0	0.00	30	34.40	34.10	-30	611	-4.90%
2019/12/25	0	0.00	1	34.20	34.15	-1	615	-0.16%
2019/12/19	7	35.08	0	0.00	34.80	7	706	0.99%
2019/12/12	0	0.00	1	34.15	33.90	-1	718	-0.14%
2019/12/05	0	0.00	1	35.05	34.85	-1	811	-0.12%
2019/11/29	0	0.00	2	34.55	34.30	-2	899	-0.22%
2019/11/26	1	34.35	0	0.00	34.25	1	931	0.11%
2019/11/22	1	34.45	0	0.00	34.50	1	1,002	0.10%
2019/11/21	1	34.15	0	0.00	33.95	1	1,010	0.10%
2019/11/20	0	0.00	1	33.65	33.70	-1	1,029	-0.10%
2019/11/13	1	34.25	0	0.00	33.80	1	1,195	0.08%
2019/11/01	0	0.00	3	38.73	38.40	-3	1,316	-0.23%
2019/10/30	0	0.00	3	39.50	39.40	-3	1,354	-0.22%
2019/10/29	5	40.67	2	40.80	39.95	3	1,380	0.22%
2019/10/21	1	37.40	0	0.00	37.60	1	1,582	0.06%
2019/10/18	0	0.00	10	37.55	37.35	-10	1,621	-0.62%
2019/10/17	0	0.00	1	37.80	37.75	-1	1,635	-0.06%
2019/10/15	1	37.25	0	0.00	37.50	1	1,674	0.06%
2019/10/03	0	0.00	3	39.97	40.00	-3	1,977	-0.15%
2019/10/02	0	0.00	2	40.50	40.40	-2	2,000	-0.10%
2019/09/25	0	0.00	3	41.83	41.50	-3	2,205	-0.14%
2019/09/24	12	42.53	5	42.45	42.10	7	2,223	0.31%
2019/09/18	2	40.60	1	40.50	40.85	1	2,276	0.04%
2019/09/17	0	0.00	2	40.40	40.35	-2	2,283	-0.09%
2019/09/16	1	40.30	3	40.25	40.15	-2	2,320	-0.09%
2019/09/09	1	41.30	6	41.72	40.50	-5	2,400	-0.21%
2019/09/06	4	43.90	2	44.70	43.85	2	2,363	0.08%
2019/09/05	0	0.00	6	43.84	44.20	-6	2,414	-0.25%
2019/09/04	1	43.20	0	0.00	43.35	1	2,420	0.04%
2019/09/03	7	44.04	6	43.84	43.20	1	2,445	0.04%
2019/09/02	1	42.35	5	42.35	42.60	-4	2,489	-0.16%
2019/08/30	1	43.30	1	42.95	42.50	0	2,494	0.00%
2019/08/28	2	44.38	2	44.00	43.20	0	2,527	0.00%
2019/08/27	0	0.00	3	42.80	43.35	-3	2,501	-0.12%
2019/08/26	6	42.40	1	42.70	41.70	5	2,538	0.20%
2019/08/23	1	44.00	3	44.07	43.70	-2	2,566	-0.08%
2019/08/22	25	44.88	7	45.41	44.60	18	2,623	0.69%
2019/08/21	2	44.03	5	43.42	44.50	-3	2,624	-0.11%
2019/08/20	8	42.88	2	42.78	43.30	6	2,681	0.22%
2019/08/19	0	0.00	1	42.10	41.60	-1	2,839	-0.04%
2019/08/16	2	41.68	1	42.25	41.55	1	2,947	0.03%
2019/08/15	1	41.00	1	41.10	41.95	0	3,057	0.00%
2019/08/14	2	41.83	2	41.88	41.20	0	3,115	0.00%
2019/08/13	2	41.50	3	41.08	40.80	-1	3,129	-0.03%
2019/08/12	2	42.98	1	43.30	42.85	1	3,154	0.03%
2019/08/08	1	44.40	4	44.15	44.45	-3	3,240	-0.09%
2019/08/07	1	44.15	2	44.00	44.10	-1	3,281	-0.03%
2019/08/06	3	41.80	10	42.13	43.55	-7	3,332	-0.21%
2019/08/05	1	43.75	2	44.43	43.65	-1	3,396	-0.03%
2019/08/02	2	44.90	1	45.20	45.05	1	3,542	0.03%
2019/08/01	0	0.00	3	45.95	46.15	-3	3,694	-0.08%
2019/07/31	1	44.95	0	0.00	45.85	1	3,838	0.03%
2019/07/30	1	45.15	6	46.57	45.35	-5	3,850	-0.13%
2019/07/29	2	48.25	3	48.07	48.00	-1	3,846	-0.03%
2019/07/26	1	48.60	23	48.59	48.40	-22	3,884	-0.57%
2019/07/25	11	49.42	3	49.60	48.85	8	3,917	0.20%
2019/07/24	8	48.94	16	48.70	49.00	-8	3,948	-0.20%
2019/07/23	3	48.70	4	48.16	47.90	-1	3,961	-0.03%
2019/07/22	7	47.89	1	47.80	48.00	6	4,011	0.15%
2019/07/19	2	47.05	22	46.83	46.60	-20	4,093	-0.49%
2019/07/18	0	0.00	6	47.02	46.65	-6	4,267	-0.14%
2019/07/17	0	0.00	1	46.90	46.90	-1	4,299	-0.02%
2019/07/16	4	48.45	2	47.95	47.70	2	4,309	0.05%
2019/07/15	4	48.09	3	48.52	48.65	1	4,356	0.02%
2019/07/12	24	48.86	6	48.50	48.00	18	4,391	0.41%
2019/07/11	29	48.10	0	0.00	47.85	29	4,432	0.65%
2019/07/10	2	48.08	13	47.99	48.30	-11	4,506	-0.24%
2019/07/09	6	46.09	7	46.49	45.90	-1	4,599	-0.02%
2019/07/08	22	45.27	1	45.10	45.10	21	4,576	0.46%
2019/07/05	17	45.53	11	45.76	45.45	6	4,608	0.13%
2019/07/04	12	44.80	5	44.80	44.70	7	4,596	0.15%
2019/07/03	21	46.08	34	46.10	45.80	-13	4,716	-0.28%
2019/07/02	21	45.10	3	45.10	45.25	18	4,689	0.38%
2019/07/01	2	45.10	1	45.25	45.00	1	4,738	0.02%
2019/06/27	2	44.43	5	44.64	44.40	-3	4,872	-0.06%
2019/06/26	8	45.19	14	45.14	44.80	-6	4,944	-0.12%
2019/06/25	12	45.00	5	44.83	44.70	7	5,071	0.14%
2019/06/24	6	43.87	2	43.83	44.10	4	5,084	0.08%
2019/06/21	9	44.65	4	44.61	43.80	5	5,157	0.10%
2019/06/20	1	44.35	3	44.98	44.40	-2	5,284	-0.04%
2019/06/19	4	44.43	2	44.70	44.35	2	5,425	0.04%
2019/06/18	1	43.40	1	43.35	43.15	0	5,637	0.00%
2019/06/17	1	44.15	1	44.05	43.55	0	5,885	0.00%
2019/06/14	2	44.18	3	44.25	43.90	-1	5,952	-0.02%
2019/06/13	11	44.75	1	44.90	44.00	10	6,020	0.17%
2019/06/12	1	44.35	1	44.70	44.15	0	6,007	0.00%
2019/06/11	2	44.08	7	44.00	43.85	-5	6,175	-0.08%
2019/06/10	7	44.11	3	43.72	44.55	4	6,243	0.06%
2019/06/05	1	41.95	0	0.00	42.00	1	6,525	0.02%
2019/06/04	0	0.00	2	42.50	42.40	-2	6,543	-0.03%
2019/06/03	0	0.00	3	42.70	42.65	-3	6,543	-0.05%
2019/05/31	4	44.26	3	44.03	43.80	1	6,553	0.02%
2019/05/30	4	43.51	1	44.05	43.90	3	6,556	0.05%
2019/05/29	21	43.73	2	43.70	43.75	19	6,527	0.29%
2019/05/27	3	42.70	26	42.33	42.50	-23	6,514	-0.35%
2019/05/24	26	43.89	9	43.77	43.15	17	6,494	0.26%
2019/05/23	5	42.05	7	42.34	42.80	-2	6,342	-0.03%
2019/05/22	6	41.83	6	42.00	42.80	0	6,384	0.00%
2019/05/21	2	39.50	2	40.03	40.40	0	6,335	0.00%
2019/05/20	2	41.33	5	41.25	40.65	-3	6,327	-0.05%
2019/05/17	1	42.10	26	41.20	41.70	-25	6,326	-0.40%
2019/05/16	27	44.04	1	43.90	41.85	26	6,289	0.41%
2019/05/15	1	43.10	14	42.84	43.05	-13	6,188	-0.21%
2019/05/14	2	41.68	5	41.89	43.10	-3	6,164	-0.05%
2019/05/13	5	41.27	3	41.57	41.95	2	6,171	0.03%
2019/05/10	5	41.72	2	40.93	40.95	3	6,127	0.05%
2019/05/09	10	43.18	32	45.71	42.95	-22	6,003	-0.37%
2019/05/08	8	47.34	6	46.97	46.70	2	5,929	0.03%
2019/05/07	1	49.90	1	49.50	49.90	0	5,910	0.00%
2019/05/06	5	49.55	0	0.00	48.80	5	6,017	0.08%
2019/05/03	3	51.20	4	51.83	51.40	-1	5,969	-0.02%
2019/05/02	0	0.00	5	51.10	51.40	-5	5,922	-0.08%
2019/04/30	1	47.70	1	48.40	49.90	0	5,876	0.00%
2019/04/29	3	50.17	1	48.80	48.80	2	5,769	0.03%
2019/04/26	2	51.80	1	51.20	51.20	1	5,705	0.02%
2019/04/25	5	53.60	0	0.00	52.10	5	5,611	0.09%
2019/04/24	9	52.66	2	52.40	53.90	7	5,500	0.13%
2019/04/23	4	51.20	0	0.00	49.80	4	5,336	0.07%
2019/04/19	3	52.87	10	53.08	51.90	-7	5,292	-0.13%
2019/04/18	0	0.00	5	52.34	52.50	-5	5,237	-0.10%
2019/04/17	86	53.63	57	52.79	52.70	29	5,232	0.55%
2019/04/16	7	51.77	1	51.70	51.90	6	5,191	0.12%
2019/04/15	2	50.45	2	50.90	50.10	0	5,104	0.00%
2019/04/12	2	47.63	4	48.11	48.40	-2	4,984	-0.04%
2019/04/11	3	47.10	3	47.20	47.65	0	5,022	0.00%
2019/04/10	0	0.00	2	46.35	46.80	-2	5,012	-0.04%
2019/04/09	4	47.00	1	46.35	46.00	3	4,977	0.06%
2019/04/08	1	50.30	2	48.80	48.80	-1	4,826	-0.02%
2019/04/03	3	50.27	3	50.47	50.30	0	4,758	0.00%
2019/04/02	4	51.28	5	51.60	51.20	-1	4,706	-0.02%
2019/04/01	5	51.58	22	51.89	51.30	-17	4,630	-0.37%
2019/03/29	3	50.73	20	51.20	50.00	-17	4,545	-0.37%
2019/03/28	44	52.84	35	51.69	50.30	9	4,454	0.20%
2019/03/27	3	49.90	11	49.87	50.50	-8	4,290	-0.19%
2019/03/26	54	49.74	14	49.61	49.50	40	4,217	0.95%
2019/03/25	4	49.36	23	49.43	50.20	-19	4,138	-0.46%
2019/03/22	37	49.21	14	48.46	48.30	23	3,984	0.58%
2019/03/21	4	48.94	3	49.57	49.00	1	3,879	0.03%
2019/03/20	12	48.03	3	47.72	48.30	9	3,626	0.25%
2019/03/19	6	43.87	2	44.28	43.95	4	3,441	0.12%
2019/03/18	1	43.30	26	43.25	43.60	-25	3,400	-0.74%
2019/03/15	5	41.38	4	41.30	42.00	1	3,361	0.03%
2019/03/14	7	42.38	3	42.22	40.90	4	3,312	0.12%
2019/03/13	3	40.00	4	40.18	41.00	-1	3,114	-0.03%
2019/03/12	4	39.69	3	39.53	39.00	1	3,012	0.03%
2019/03/11	11	40.17	12	39.78	39.60	-1	2,928	-0.03%
2019/03/08	2	37.58	3	37.75	38.50	-1	2,634	-0.04%
2019/03/07	1	37.30	2	38.18	37.35	-1	2,581	-0.04%
2019/03/06	6	37.71	5	38.25	37.55	1	2,551	0.04%
2019/03/05	3	37.90	6	38.19	37.90	-3	2,509	-0.12%
2019/03/04	9	36.84	0	0.00	37.20	9	2,451	0.37%
2019/02/27	0	0.00	2	36.95	36.95	-2	2,430	-0.08%
2019/02/26	10	38.11	5	38.35	37.25	5	2,397	0.21%
2019/02/25	4	37.88	2	38.18	38.50	2	2,286	0.09%
2019/02/22	2	37.00	0	0.00	37.50	2	2,208	0.09%
2019/02/21	8	37.29	22	38.74	37.05	-14	2,154	-0.65%
2019/02/20	8	36.90	14	37.19	37.10	-6	1,988	-0.30%
2019/02/19	14	37.08	15	36.60	36.30	-1	1,911	-0.05%
2019/02/18	0	0.00	3	36.00	36.30	-3	1,843	-0.16%
2019/02/15	3	36.07	1	36.40	35.50	2	1,805	0.11%
2019/02/14	12	37.10	3	37.17	36.75	9	1,770	0.51%
2019/02/13	2	36.38	0	0.00	36.25	2	1,741	0.11%
2019/02/12	12	37.53	2	38.05	37.30	10	1,702	0.59%
2019/02/11	2	37.30	6	37.49	37.75	-4	1,629	-0.25%
2019/01/30	6	37.24	5	37.24	37.40	1	1,579	0.06%
2019/01/29	6	37.32	7	37.29	37.30	-1	1,529	-0.07%
2019/01/28	2	36.18	4	36.79	37.05	-2	1,417	-0.14%
2019/01/25	12	33.38	15	32.86	33.70	-3	1,267	-0.24%
2019/01/24	2	31.85	12	31.74	31.70	-10	1,109	-0.90%
2019/01/23	2	31.35	2	31.43	31.50	0	1,091	0.00%
2019/01/22	19	31.14	1	31.45	30.90	18	1,077	1.67%
2019/01/18	0	0.00	1	31.40	31.10	-1	1,056	-0.09%
2019/01/17	0	0.00	6	31.48	30.80	-6	1,038	-0.58%
2019/01/16	0	0.00	5	31.55	31.60	-5	1,022	-0.49%
2019/01/15	4	31.90	1	32.20	31.60	3	1,008	0.30%
2019/01/14	1	31.65	1	31.70	31.40	0	976	0.00%
2019/01/11	5	32.36	6	31.82	31.95	-1	963	-0.10%
2019/01/09	7	31.84	1	32.50	30.85	6	890	0.67%
2019/01/08	8	32.04	3	31.62	31.40	5	819	0.61%
2019/01/07	2	31.13	5	31.34	31.30	-3	738	-0.41%
2019/01/04	8	30.94	9	31.17	31.30	-1	686	-0.15%
2019/01/03	3	31.58	0	0.00	30.30	3	638	0.47%
2019/01/02	2	30.50	1	30.40	30.45	1	542	0.18%
2018/12/26	0	0.00	30	28.04	27.90	-30	466	-6.43%
2018/12/25	10	29.30	4	29.10	28.80	6	452	1.33%
2018/12/24	1	28.45	1	29.00	29.35	0	429	0.00%
2018/12/22	0	0.00	1	27.30	27.50	-1	412	-0.24%
2018/12/20	5	27.80	1	27.95	27.60	4	405	0.99%
2018/12/14	21	30.02	0	0.00	30.05	21	371	5.65%
2018/12/13	0	0.00	1	29.20	29.20	-1	309	-0.32%
2018/12/12	2	29.50	6	29.38	29.30	-4	300	-1.33%
2018/12/11	6	28.13	1	27.80	29.30	5	222	2.24%
2018/12/10	1	28.65	0	0.00	27.60	1	179	0.56%
2018/11/22	0	0.00	1	25.50	25.30	-1	131	-0.76%
2018/09/10	3	26.55	3	25.83	26.05	0	156	0.00%
2018/06/06	0	0.00	1	27.75	27.70	-1	108	-0.92%
2018/06/05	1	27.55	0	0.00	27.05	1	103	0.96%
2018/03/23	3	27.95	0	0.00	27.90	3	88	3.39%