京鼎 (3413)-凱基-中山券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
315.5
漲跌
▲1.0
漲幅
+0.32%
成交量
717張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	316.50	1	317.00	315.50	-0.9	1,806	-0.05%
2024/11/20	0.1	315.00	0	0.00	314.50	0.1	1,810	0.00%
2024/11/19	0.1	311.00	0	0.00	313.50	0.1	1,809	0.00%
2024/11/18	0.1	307.00	4	306.00	305.50	-3.9	1,806	-0.22%
2024/11/15	0.1	311.00	2	311.00	310.50	-2	1,808	-0.11%
2024/11/14	3	312.50	0	0.00	309.50	3	1,844	0.16%
2024/11/13	3.1	320.48	0	0.00	321.00	3.1	1,839	0.17%
2024/11/12	3.1	321.70	0	0.00	319.00	3.1	1,897	0.16%
2024/11/11	0.1	333.00	3	332.50	332.00	-3	1,951	-0.15%
2024/11/08	2.1	340.48	0	0.00	335.00	2.1	1,955	0.10%
2024/11/07	3.2	342.31	0	0.00	339.00	3.2	1,962	0.16%
2024/11/06	0	0.00	1	357.50	357.50	-1	1,903	-0.05%
2024/11/04	0	0.00	1	346.50	348.00	-1	1,898	-0.05%
2024/11/01	0	0.00	1	344.00	348.50	-1	1,908	-0.05%
2024/10/30	0	0.00	1	343.50	344.50	-1	1,911	-0.05%
2024/10/29	0.1	338.50	0	0.00	341.50	0.1	1,944	0.00%
2024/10/28	1	343.50	0	0.00	346.50	1	1,933	0.05%
2024/10/23	0	0.00	1	352.00	361.50	-1	1,937	-0.05%
2024/10/22	1.1	344.12	0	0.00	347.00	1.1	1,913	0.05%
2024/10/18	0.1	348.50	0	0.00	344.00	0.1	1,940	0.00%
2024/10/17	0.1	347.50	1	344.50	346.00	-0.9	1,970	-0.05%
2024/10/16	0.2	358.67	0	0.00	357.00	0.2	1,929	0.01%
2024/10/15	1	370.00	1.2	372.33	368.50	-0.2	1,896	-0.01%
2024/10/14	1	363.50	0	0.00	364.50	1	1,887	0.05%
2024/10/09	0.1	356.75	0.1	362.00	353.00	0	1,917	0.00%
2024/10/08	0.1	368.64	0.2	364.25	363.00	-0.1	1,929	-0.01%
2024/10/07	0.1	354.29	1	352.50	347.50	-0.9	1,935	-0.04%
2024/10/04	0.1	348.50	1	348.00	345.00	-1	1,967	-0.05%
2024/10/01	1.2	351.73	0	0.00	351.50	1.2	2,010	0.06%
2024/09/30	0.1	357.50	1	356.00	356.50	-0.9	2,086	-0.04%
2024/09/27	2.1	372.33	0.3	371.60	365.00	1.9	2,142	0.09%
2024/09/26	2.1	374.62	5	378.60	373.50	-3	2,204	-0.13%
2024/09/25	0.6	360.23	0	0.00	359.00	0.6	2,227	0.03%
2024/09/24	0.3	361.54	0	0.00	362.00	0.3	2,232	0.01%
2024/09/23	0.3	368.82	0	0.00	366.50	0.3	2,243	0.01%
2024/09/20	2.3	365.93	0	0.00	363.00	2.3	2,271	0.10%
2024/09/19	2.1	366.40	0.2	373.50	369.50	1.9	2,288	0.08%
2024/09/18	1	360.00	0	0.00	355.50	1	2,287	0.04%
2024/09/16	0	0.00	1	368.50	366.00	-1	2,296	-0.04%
2024/09/12	2	362.50	2	360.25	366.50	0	2,306	0.00%
2024/09/11	1	362.50	0.1	358.25	362.50	0.9	2,263	0.04%
2024/09/10	2.2	352.74	3	357.50	352.00	-0.8	2,226	-0.04%
2024/09/09	1.5	355.64	3	355.33	362.50	-1.5	2,197	-0.07%
2024/09/06	0	0.00	1	341.00	345.00	-1	2,112	-0.05%
2024/09/05	1.2	316.15	0	0.00	314.00	1.2	2,065	0.06%
2024/09/04	2.2	318.82	0.1	319.00	318.50	2.2	2,061	0.11%
2024/09/03	1.2	342.49	1	339.50	342.00	0.2	2,048	0.01%
2024/09/02	0.1	346.00	0.1	345.00	343.50	-0.1	2,046	0.00%
2024/08/30	0.1	351.00	0	0.00	351.00	0.1	2,041	0.01%
2024/08/29	1	351.50	0	0.00	355.00	1	2,026	0.05%
2024/08/28	0.1	351.00	1	351.00	351.00	-0.9	2,013	-0.04%
2024/08/23	0	0.00	1.2	341.91	342.00	-1.2	1,993	-0.06%
2024/08/22	0	0.00	1	335.00	333.50	-1	1,995	-0.05%
2024/08/21	1	333.00	0	0.00	336.00	1	1,999	0.05%
2024/08/20	0.1	338.50	2	339.00	338.50	-2	2,007	-0.10%
2024/08/19	0.1	341.00	0	0.00	334.50	0.1	2,028	0.00%
2024/08/16	1	347.00	0	0.00	341.00	1	2,033	0.05%
2024/08/15	1	338.00	1	342.50	339.50	0	2,000	0.00%
2024/08/14	1	347.00	1	337.00	336.50	0	2,007	0.00%
2024/08/13	0.3	324.36	4.2	329.82	342.00	-4	1,948	-0.20%
2024/08/12	1	310.50	0	0.00	311.00	1	1,893	0.05%
2024/08/09	0	0.00	1	310.00	308.00	-1	1,876	-0.05%
2024/08/07	0	0.00	1	297.50	297.50	-1	1,843	-0.05%
2024/08/05	2.3	271.64	1	277.00	271.00	1.3	1,843	0.07%
2024/08/02	2	308.75	0	0.00	301.00	2	1,842	0.11%
2024/08/01	1	324.50	2	326.75	322.00	-1	1,892	-0.05%
2024/07/31	1	306.50	0	0.00	304.50	1	1,864	0.05%
2024/07/30	0.1	305.00	0	0.00	312.00	0.1	1,874	0.00%
2024/07/29	0.2	309.67	1	310.50	309.00	-0.9	1,872	-0.05%
2024/07/26	2	307.00	0	0.00	315.00	2	1,889	0.11%
2024/07/22	1.8	324.51	0	0.00	317.00	1.8	1,864	0.09%
2024/07/19	0.1	334.00	0	0.00	330.50	0.1	1,844	0.01%
2024/07/18	2.1	334.48	0	0.00	334.50	2.1	1,829	0.11%
2024/07/17	0.3	363.50	0	0.00	363.00	0.3	1,790	0.01%
2024/07/16	0.1	363.00	0	0.00	361.00	0.1	1,799	0.00%
2024/07/15	0.3	367.60	0	0.00	366.00	0.3	1,841	0.01%
2024/07/12	0.5	360.00	0	0.00	364.00	0.5	1,872	0.03%
2024/07/11	0.1	383.50	0	0.00	377.00	0.1	1,856	0.00%
2024/07/10	1.4	382.65	0	0.00	384.00	1.4	1,843	0.07%
2024/07/09	0.2	383.00	2	386.00	390.00	-1.8	1,824	-0.10%
2024/07/08	0.4	387.00	0	0.00	396.50	0.4	1,811	0.02%
2024/07/05	2	395.50	0	0.00	397.50	2	1,781	0.11%
2024/07/04	0	0.00	1	395.00	387.50	-1	1,742	-0.06%
2024/07/01	0	0.00	6	324.08	338.00	-6	1,576	-0.38%
2024/06/28	3	311.50	0	0.00	308.50	3	1,533	0.20%
2024/06/27	0	0.00	1	318.50	317.00	-1	1,538	-0.06%
2024/06/26	1	315.50	2	319.50	313.00	-1	1,548	-0.06%
2024/06/25	5	301.60	3	303.83	307.50	2	1,536	0.13%
2024/06/24	0	0.00	5	322.30	324.50	-5	1,548	-0.32%
2024/06/21	0	0.00	1	329.50	327.50	-1	1,582	-0.06%
2024/06/20	4	324.50	2	327.00	328.00	2	1,576	0.13%
2024/06/19	0	0.00	2.3	313.30	313.50	-2.3	1,568	-0.15%
2024/06/13	0	0.00	3	317.00	317.00	-3	1,803	-0.17%
2024/06/12	2	308.50	2	314.47	312.00	0	1,885	0.00%
2024/06/11	2	308.50	1	311.50	308.00	1	1,952	0.05%
2024/06/07	1	303.50	1	306.50	306.50	0	1,967	0.00%
2024/06/06	2	308.75	2	312.75	303.50	0	1,973	0.00%
2024/06/04	0	0.00	2	305.00	304.00	-2	2,031	-0.10%
2024/06/03	1	296.50	0.1	301.50	301.50	1	2,055	0.05%
2024/05/31	2	296.99	0	0.00	294.50	2	2,063	0.10%
2024/05/30	1	300.00	0	0.00	298.50	1	2,069	0.05%
2024/05/28	1	304.00	0	0.00	303.50	1	2,146	0.05%
2024/05/27	0	0.00	2	310.75	315.50	-2	2,146	-0.09%
2024/05/23	1	303.50	1	304.00	304.00	0	2,196	0.00%
2024/05/21	0.1	305.50	0	0.00	300.00	0.1	2,280	0.00%
2024/05/20	1.1	307.50	1.2	318.04	304.50	-0.1	2,271	0.00%
2024/05/17	1	305.50	1	309.50	307.00	0	2,248	0.00%
2024/05/14	0	0.00	1	304.00	304.50	-1	2,320	-0.04%
2024/05/13	1	312.00	0	0.00	311.50	1	2,309	0.04%
2024/05/10	0	0.00	1	309.50	312.00	-1	2,305	-0.04%
2024/05/09	2	307.00	1	319.00	311.50	1	2,298	0.04%
2024/05/08	0	0.00	1	318.50	318.50	-1	2,280	-0.04%
2024/05/07	0	0.00	8.1	313.80	319.50	-8.1	2,270	-0.35%
2024/05/06	1	295.50	0	0.00	297.50	1	2,209	0.05%
2024/05/03	0	0.00	1	303.00	297.50	-1	2,208	-0.05%
2024/04/30	0	0.00	0.1	300.00	302.00	-0.1	2,195	0.00%
2024/04/24	1	293.00	0	0.00	292.00	1	2,210	0.05%
2024/04/22	0	0.00	1	278.00	279.00	-1	2,204	-0.05%
2024/04/18	5	295.50	1.1	292.57	294.00	4	2,134	0.19%
2024/04/17	0	0.00	1.4	306.59	308.50	-1.4	2,098	-0.06%
2024/04/16	0.1	293.00	3	296.16	295.50	-3	2,086	-0.14%
2024/04/15	2	307.75	1	310.00	305.00	1	2,079	0.05%
2024/04/11	2	294.25	0	0.00	296.00	2	2,027	0.10%
2024/04/10	0	0.00	2	300.75	298.50	-2	2,012	-0.10%
2024/04/09	2	299.00	0.1	299.00	297.00	1.9	2,000	0.09%
2024/04/03	33	312.71	137	306.77	308.00	-104	1,998	-5.20%	大賣/鉅額交易
2024/04/02	27	317.52	11	310.05	314.00	16	1,973	0.81%
2024/04/01	13	304.69	1	306.00	304.00	12	1,937	0.62%
2024/03/29	23	297.13	1	297.50	297.00	22	1,912	1.15%
2024/03/28	1	301.00	5	303.50	299.50	-4	1,878	-0.21%
2024/03/27	42	308.14	1	306.00	307.50	41	1,846	2.22%
2024/03/26	26	302.81	1	307.98	299.50	25	1,797	1.39%
2024/03/25	0	297.50	0	0.00	297.50	0	1,728	0.00%
2024/03/22	1	292.00	106	294.18	297.50	-105	1,707	-6.15%	大賣/鉅額交易
2024/03/21	76	295.72	2	297.25	294.00	74	1,676	4.41%
2024/03/20	33	292.70	1	288.00	290.00	32	1,628	1.97%
2024/03/19	43	285.09	52	281.04	291.50	-9	1,580	-0.57%
2024/03/18	20	273.30	30	271.30	273.50	-10	1,484	-0.67%
2024/03/15	43	271.17	23	270.11	270.00	20	1,435	1.39%
2024/03/14	9	258.89	1	262.25	263.00	8	1,324	0.60%
2024/03/13	0	0.00	1	253.00	246.50	-1	1,239	-0.08%
2024/03/11	1	246.51	0	0.00	244.00	1	1,186	0.09%
2024/03/08	1	250.00	0	0.00	248.00	1	1,161	0.09%
2024/03/07	1	262.00	0	0.00	253.50	1	1,113	0.09%
2024/03/06	1	254.00	0	0.00	255.00	1	1,078	0.09%
2024/03/05	1	250.01	0	0.00	252.50	1	1,055	0.10%
2024/03/04	2	248.50	2	253.25	257.00	0	1,030	0.00%
2024/02/29	1	243.50	0	0.00	240.00	1	946	0.11%
2024/02/27	0	0.00	1	247.50	244.00	-1	924	-0.11%
2024/02/26	4	251.25	3	252.83	248.50	1	904	0.11%
2024/02/22	6.1	244.59	2	239.00	245.00	4.1	789	0.51%
2024/02/19	0	0.00	3	229.00	231.00	-3	713	-0.42%
2024/02/16	3	235.00	3	232.83	233.50	0	695	0.00%
2024/02/15	0.1	220.00	6	219.83	221.00	-6	638	-0.93%
2024/02/05	0	0.00	0.2	213.00	212.50	-0.2	621	-0.03%
2024/02/01	1	213.00	0	0.00	212.50	1	612	0.16%
2024/01/31	0.2	215.25	0	0.00	216.00	0.2	605	0.03%
2024/01/30	0	0.00	1	217.00	217.50	-1	595	-0.17%
2024/01/26	0.2	213.67	0	0.00	213.50	0.2	579	0.03%
2024/01/25	0.1	217.50	2	218.75	217.50	-1.9	568	-0.33%
2024/01/24	1	216.00	0	0.00	213.00	1	552	0.18%
2024/01/22	0	0.00	2	214.50	211.00	-2	533	-0.38%
2024/01/16	1	206.50	1	209.50	210.00	0	472	0.00%
2024/01/11	1	209.00	5	207.90	210.00	-4	462	-0.86%
2024/01/10	1	210.00	0.1	210.00	211.00	0.9	460	0.20%
2024/01/09	2	209.75	2.2	209.30	209.00	-0.2	449	-0.05%
2024/01/08	5	207.00	0	0.00	204.50	5	437	1.14%
2024/01/05	3	207.33	0	0.00	207.00	3	432	0.69%
2024/01/03	2	207.25	1	209.50	207.00	1	429	0.23%
2023/12/29	0	0.00	3.2	211.16	210.50	-3.2	416	-0.77%
2023/12/28	1	205.50	0	0.00	206.00	1	380	0.26%
2023/12/22	1	199.50	0	0.00	199.50	1	353	0.28%
2023/12/21	1	199.50	0	0.00	200.00	1	353	0.28%
2023/12/19	0.1	201.00	0	0.00	201.00	0.1	351	0.01%
2023/12/15	2	205.50	0.5	203.50	203.00	1.5	345	0.43%
2023/12/14	0	0.00	1	205.50	205.50	-1	334	-0.30%
2023/12/13	1.1	199.00	0	0.00	201.50	1.1	309	0.34%
2023/12/12	1	198.00	6	199.58	198.00	-5	303	-1.65%
2023/12/11	1	193.50	0	0.00	194.50	1	291	0.34%
2023/12/08	1	193.00	0	0.00	193.50	1	291	0.34%
2023/12/07	1	193.50	0	0.00	193.00	1	293	0.34%
2023/12/06	0	0.00	1	195.00	195.00	-1	295	-0.34%
2023/11/27	0	0.00	1	196.00	195.50	-1	326	-0.31%
2023/11/21	0	0.00	1	197.50	197.50	-1	324	-0.31%
2023/11/17	1	190.50	0	0.00	192.50	1	311	0.32%
2023/11/16	1	191.50	0.1	193.00	193.00	0.9	313	0.29%
2023/11/15	0	0.00	1	194.50	192.50	-1	316	-0.32%
2023/11/14	0	0.00	4	192.00	192.00	-4	321	-1.24%
2023/11/13	0	0.00	2	191.00	188.00	-2	316	-0.63%
2023/11/10	2	185.00	0	0.00	185.00	2	311	0.64%
2023/11/08	1	186.50	0	0.00	187.00	1	327	0.31%
2023/11/06	1	187.02	0	0.00	187.50	1	347	0.29%
2023/10/31	1	183.00	1	182.50	182.50	0	366	0.00%
2023/10/26	6	184.42	0	0.00	184.00	6	381	1.57%
2023/10/24	3	184.33	0	0.00	185.50	3	396	0.76%
2023/10/20	2	185.00	2	187.00	187.50	0	397	0.00%
2023/10/18	2	187.50	0	0.00	186.50	2	398	0.50%
2023/10/13	0	0.00	1	192.00	191.50	-1	394	-0.25%
2023/10/12	0	0.00	1	190.50	191.00	-1	395	-0.25%
2023/10/11	1	189.00	1	192.00	190.00	0	394	0.00%
2023/10/03	0	0.00	0.1	187.00	186.50	-0.1	398	-0.03%
2023/09/28	0	0.00	0.6	186.50	185.50	-0.6	417	-0.14%
2023/09/21	0	0.00	1	185.00	184.00	-1	494	-0.20%
2023/09/14	1	189.00	0	0.00	188.50	1	537	0.19%
2023/09/13	1	187.00	0	0.00	187.00	1	542	0.18%
2023/09/11	0	0.00	2	187.00	185.50	-2	569	-0.35%
2023/09/07	0.1	186.50	0	0.00	186.50	0.1	598	0.01%
2023/09/06	0	0.00	3	185.83	186.50	-3	619	-0.48%
2023/09/04	0	0.00	1	185.00	184.50	-1	625	-0.16%
2023/08/25	0	0.00	2	181.50	182.00	-2	634	-0.32%
2023/08/24	0	0.00	0.1	180.50	181.00	-0.1	630	-0.02%
2023/08/16	1	174.00	1	173.00	174.00	0	613	0.00%
2023/08/15	1.1	174.59	1	175.00	174.50	0.1	613	0.02%
2023/08/14	1	175.00	2	176.00	173.50	-1	613	-0.16%
2023/08/11	2	179.00	2	180.00	179.50	0	604	0.00%
2023/08/10	2	180.50	1	181.00	181.00	1	599	0.17%
2023/08/09	2	175.00	0	0.00	176.50	2	589	0.34%
2023/08/02	1	180.50	0	0.00	182.00	1	580	0.17%
2023/08/01	0.3	183.52	0	0.00	183.50	0.3	580	0.05%
2023/07/31	1	184.50	0	0.00	184.50	1	577	0.17%
2023/07/28	2	187.50	1	190.00	188.00	1	569	0.18%
2023/07/25	0.1	183.50	0	0.00	181.50	0.1	556	0.01%
2023/07/24	1	180.00	1	181.50	181.00	0	555	0.00%
2023/07/19	0	0.00	2	183.00	182.50	-2	563	-0.36%
2023/07/18	1	183.50	1	184.00	184.50	0	563	0.00%
2023/07/17	0	0.00	1	186.00	185.50	-1	563	-0.18%
2023/07/14	0.1	186.50	0	0.00	186.50	0.1	566	0.02%
2023/07/10	0.1	183.00	0	0.00	181.00	0.1	565	0.02%
2023/07/07	0.1	184.00	0	0.00	183.50	0.1	558	0.02%
2023/07/06	1	184.00	0	0.00	185.50	1	555	0.18%
2023/07/04	1.1	190.09	1	191.00	190.00	0.1	536	0.02%
2023/07/03	1.1	190.32	0	0.00	191.00	1.1	532	0.21%
2023/06/30	0	0.00	1	201.00	202.00	-1	508	-0.20%
2023/06/29	1	203.50	0	0.00	202.50	1	486	0.21%
2023/06/28	0	0.00	5	202.10	202.00	-5	474	-1.05%
2023/06/21	0	0.00	2	206.00	207.50	-2	461	-0.43%
2023/06/16	3	202.50	3	203.33	202.50	0	442	0.00%
2023/06/15	5	205.10	4	204.38	205.00	1	433	0.23%
2023/06/14	0	0.00	1.2	206.08	205.00	-1.2	423	-0.28%
2023/06/13	1	202.50	1	203.00	202.50	0	408	0.00%
2023/06/12	1	199.50	2.1	201.86	201.00	-1.1	388	-0.28%
2023/06/09	0	0.00	1	197.00	196.50	-1	359	-0.28%
2023/06/08	0	0.00	1	195.50	195.50	-1	361	-0.28%
2023/06/07	0	0.00	2	196.00	195.50	-2	368	-0.54%
2023/06/05	0	0.00	0.1	197.00	196.50	-0.1	388	-0.03%
2023/05/31	0	0.00	3	196.00	196.00	-3	430	-0.70%
2023/05/29	0	0.00	0.1	193.00	193.00	-0.1	430	-0.02%
2023/05/26	1	190.50	0	0.00	190.50	1	438	0.23%
2023/05/24	1	187.50	0	0.00	187.50	1	438	0.23%
2023/05/19	1	188.50	0	0.00	187.50	1	438	0.23%
2023/05/18	0	0.00	0.1	190.00	188.50	-0.1	442	-0.02%
2023/05/17	1	184.50	0	0.00	187.00	1	444	0.22%
2023/05/15	1	183.50	0	0.00	183.00	1	456	0.22%
2023/05/11	1	186.00	0	0.00	186.00	1	459	0.22%
2023/05/09	1	191.00	2	188.50	190.00	-1	474	-0.21%
2023/04/27	0.2	185.50	0	0.00	185.50	0.2	502	0.04%
2023/04/25	1.3	186.23	0	0.00	185.00	1.3	500	0.26%
2023/04/24	0.4	189.29	0	0.00	188.00	0.4	493	0.07%
2023/04/19	1	192.50	0	0.00	191.00	1	491	0.20%
2023/04/17	0.1	197.00	0	0.00	196.00	0.1	488	0.02%
2023/04/14	1.1	197.00	0	0.00	197.00	1.1	486	0.23%
2023/04/06	0	197.50	0	0.00	196.50	0	491	0.01%
2023/03/10	0.2	194.00	0	0.00	194.00	0.2	523	0.04%
2023/03/09	1	197.00	1	198.50	196.50	0	518	0.00%
2023/03/08	7	200.50	0	0.00	200.00	7	504	1.39%
2023/03/07	4	203.25	7	202.50	202.50	-3	493	-0.61%
2023/03/06	0	0.00	1.1	212.45	210.00	-1.1	464	-0.24%
2023/03/03	1	209.00	0	0.00	207.50	1	458	0.22%
2023/03/01	1	207.50	0	0.00	206.00	1	460	0.22%
2023/02/24	0	0.00	1	208.00	207.50	-1	447	-0.22%
2023/02/22	1	200.50	0	0.00	200.00	1	442	0.23%
2023/02/21	1	204.50	0.1	204.00	204.00	0.9	441	0.20%
2023/02/15	0	0.00	1	201.00	201.50	-1	510	-0.20%
2023/02/08	1	204.00	0.6	204.00	202.50	0.4	566	0.07%
2023/02/01	1	194.00	0	0.00	195.00	1	545	0.18%
2023/01/31	0	0.00	1	192.00	192.50	-1	542	-0.18%
2023/01/13	1.1	189.23	0	0.00	185.00	1.1	566	0.19%
2023/01/11	0	0.00	1	187.00	187.00	-1	576	-0.17%
2023/01/06	2	184.00	0	0.00	185.50	2	593	0.34%
2022/12/29	0.1	176.46	0	0.00	177.50	0.1	624	0.02%
2022/12/28	0.2	179.00	0	0.00	178.00	0.2	628	0.02%
2022/12/19	0	0.00	1	190.00	190.00	-1	655	-0.15%
2022/12/16	2	188.00	0	0.00	186.50	2	654	0.31%
2022/12/13	0	0.00	1	193.50	192.00	-1	653	-0.15%
2022/12/12	1	195.50	0	0.00	194.50	1	659	0.15%
2022/12/07	0	0.00	1	194.00	192.00	-1	700	-0.14%
2022/11/29	0.1	187.00	0	0.00	188.50	0.1	727	0.01%
2022/11/28	0.3	189.00	0	0.00	188.00	0.3	726	0.04%
2022/11/25	0	0.00	1	190.00	188.50	-1	728	-0.14%
2022/11/24	1.1	192.49	0	0.00	192.00	1.1	725	0.15%
2022/11/23	0	0.00	10	190.00	189.50	-10	719	-1.39%
2022/11/22	6	189.08	3	188.00	189.50	3	719	0.42%
2022/11/21	4	189.38	2	188.25	188.50	2	717	0.28%
2022/11/18	5	191.10	0	0.00	187.00	5	712	0.70%
2022/11/15	3	187.17	14	189.68	189.50	-11	702	-1.56%
2022/11/14	6	184.75	0	0.00	185.50	6	689	0.87%
2022/11/11	10	185.40	6	184.75	183.50	4	676	0.59%
2022/11/10	1	178.00	1	182.00	178.50	0	652	0.00%
2022/10/27	1	167.00	0	0.00	168.00	1	570	0.18%
2022/10/25	0.1	162.50	0	0.00	162.50	0.1	562	0.02%
2022/10/20	0	0.00	1	175.00	180.50	-1	538	-0.19%
2022/10/19	0.1	174.50	0	0.00	173.50	0.1	534	0.02%
2022/10/17	3	169.67	2	167.00	171.50	1	525	0.19%
2022/10/12	0.1	175.50	0	0.00	174.50	0.1	512	0.02%
2022/10/11	0.2	181.00	0	0.00	180.00	0.2	503	0.04%
2022/10/06	1	191.00	0	0.00	193.50	1	508	0.20%
2022/10/04	1	188.00	0	0.00	191.00	1	505	0.20%
2022/09/29	1	183.50	0	0.00	181.00	1	505	0.20%
2022/09/28	0.4	188.00	0	0.00	184.00	0.4	497	0.08%
2022/09/26	2	194.00	2	198.00	194.00	0	487	0.00%
2022/09/22	0	0.00	2	203.75	205.50	-2	489	-0.41%
2022/09/19	4	210.13	4	210.50	206.50	0	493	0.00%
2022/09/14	0	0.00	0.1	215.50	216.50	-0.1	469	-0.02%
2022/09/13	2.1	216.67	0.4	219.00	219.00	1.7	452	0.38%
2022/09/01	0.1	203.00	0	0.00	200.00	0.1	419	0.02%
2022/08/01	1	196.00	0	0.00	194.50	1	432	0.23%
2022/07/26	0	0.00	1	193.00	191.50	-1	432	-0.23%
2022/07/13	2	180.00	0	0.00	178.50	2	447	0.45%
2022/07/01	1	174.50	1	175.00	172.00	0	619	0.00%
2022/06/30	1	178.50	0	0.00	178.50	1	616	0.16%
2022/06/29	1	181.00	0	0.00	183.50	1	617	0.16%
2022/06/27	0	0.00	3	190.50	192.50	-3	621	-0.48%
2022/06/23	0	0.00	2	190.25	184.00	-2	627	-0.32%
2022/06/21	2	193.00	0	0.00	198.50	2	633	0.32%
2022/06/17	1.4	199.57	6	198.17	198.50	-4.6	656	-0.70%
2022/05/11	0	0.00	2	210.00	212.00	-2	907	-0.22%
2022/05/09	0	0.00	1	210.00	206.00	-1	909	-0.11%
2022/04/29	1	217.00	0	0.00	215.50	1	990	0.10%
2022/04/27	0	0.00	2	210.00	215.00	-2	1,086	-0.18%
2022/04/13	1	224.00	0.2	225.50	227.00	0.9	1,719	0.05%
2022/04/12	0.2	232.00	92	235.20	234.50	-91.9	1,729	-5.31%
2022/04/11	90	224.17	0	0.00	221.50	90	1,688	5.33%
2022/04/08	0	0.00	1	230.00	229.00	-1	1,730	-0.06%
2022/04/01	0	0.00	2	233.75	234.00	-2	1,858	-0.11%
2022/03/25	0	0.00	1	237.00	237.00	-1	1,952	-0.05%
2022/03/24	0	0.00	2	235.25	237.00	-2	1,944	-0.10%
2022/03/18	0	0.00	1	229.00	229.00	-1	1,925	-0.05%
2022/03/17	0	0.00	1	222.00	222.50	-1	1,918	-0.05%
2022/03/09	0.1	205.50	1	206.50	207.00	-0.9	2,042	-0.04%
2022/03/08	1.1	201.45	0	0.00	198.50	1.1	2,050	0.05%
2022/03/02	0	0.00	1	214.00	216.00	-1	2,052	-0.05%
2022/02/24	1	215.00	0	0.00	211.00	1	2,034	0.05%
2022/02/23	1	218.50	0	0.00	218.50	1	2,024	0.05%
2022/02/17	0	0.00	1	227.00	225.00	-1	2,072	-0.05%
2022/02/16	5	221.90	0	0.00	221.00	5	2,075	0.24%
2022/02/15	0	0.00	1	221.00	218.00	-1	2,088	-0.05%
2022/02/11	1	225.50	0	0.00	225.00	1	2,119	0.05%
2022/02/10	1	229.00	0	0.00	228.50	1	2,124	0.05%
2022/02/08	0	0.00	1	228.00	228.50	-1	2,125	-0.05%
2022/02/07	2	227.75	10	226.35	230.00	-8	2,144	-0.37%
2022/01/26	4	221.13	0	0.00	222.00	4	2,140	0.19%
2022/01/25	3	225.50	0	0.00	223.00	3	2,131	0.14%
2022/01/21	4.2	238.14	4	237.00	235.00	0.2	2,090	0.01%
2022/01/20	3	240.17	2	243.25	245.50	1	2,041	0.05%
2022/01/19	5.1	249.05	2	249.25	246.50	3.1	1,993	0.16%
2022/01/18	0	0.00	32.1	255.43	264.50	-32.1	1,881	-1.71%
2022/01/17	3.1	260.84	208	259.75	259.00	-204.9	1,769	-11.58%	大賣/鉅額交易
2022/01/14	30	239.50	0	0.00	242.00	30	1,607	1.87%
2022/01/13	116	251.30	18	245.53	245.00	98	1,564	6.27%	大買/
2022/01/12	43	253.48	0	0.00	255.00	43	1,496	2.87%
2022/01/11	6	242.75	3	244.83	242.00	3	1,425	0.21%
2022/01/10	0	0.00	1	244.50	245.50	-1	1,407	-0.07%
2022/01/07	40	242.50	1	240.00	240.50	39	1,401	2.78%
2022/01/06	0	0.00	35.1	246.25	247.00	-35.1	1,352	-2.60%
2022/01/05	3.1	247.26	0	0.00	247.50	3.1	1,324	0.23%
2022/01/04	10	239.50	0	0.00	241.00	10	1,262	0.79%
2022/01/03	16.1	243.40	7	248.86	241.50	9.1	1,247	0.73%
2021/12/30	15	256.07	4	254.75	255.00	11	1,194	0.92%
2021/12/29	10	260.85	1	259.00	258.00	9	1,153	0.78%
2021/12/28	0	0.00	5	249.20	252.50	-5	1,091	-0.46%
2021/12/27	5	247.30	7	247.29	248.50	-2	1,063	-0.19%
2021/12/23	1	243.00	2	240.75	243.00	-1	1,038	-0.10%
2021/12/21	10	234.50	12	236.96	232.50	-2	1,010	-0.20%
2021/12/17	10	228.50	1	230.00	229.50	9	995	0.90%
2021/12/14	0	0.00	40	229.31	230.50	-40	994	-4.02%
2021/12/13	0	0.00	1	233.50	234.00	-1	981	-0.10%
2021/12/10	5	236.00	0	0.00	240.00	5	969	0.52%
2021/12/09	0	0.00	0.1	240.00	238.00	-0.1	953	-0.01%
2021/12/08	1.1	239.06	6	244.25	242.00	-4.9	934	-0.53%
2021/12/03	1	225.00	9	233.61	234.00	-8	833	-0.96%
2021/12/02	5	225.00	1	226.50	225.00	4	797	0.50%
2021/12/01	0	0.00	1	225.00	229.50	-1	781	-0.13%
2021/11/30	0	0.00	3	223.33	224.00	-3	758	-0.40%
2021/11/26	31	215.45	0	0.00	213.00	31	737	4.20%
2021/11/23	0.2	214.71	1.1	215.00	214.50	-0.8	728	-0.11%
2021/11/19	0.1	219.00	0	0.00	217.50	0.1	730	0.01%
2021/11/18	4	220.75	0	0.00	221.00	4	731	0.55%
2021/11/16	1	227.00	2.3	234.06	226.00	-1.3	720	-0.17%
2021/11/15	0	0.00	2	228.50	230.00	-2	688	-0.29%
2021/11/12	2	224.75	0	0.00	226.00	2	673	0.30%
2021/11/11	0	0.00	6	225.67	224.00	-6	657	-0.91%
2021/11/05	1	209.00	0	0.00	210.00	1	621	0.16%
2021/11/04	4	210.88	3	212.00	211.50	1	608	0.16%
2021/11/03	0.1	203.00	0	0.00	203.00	0.1	589	0.01%
2021/11/01	1	200.00	0	0.00	201.50	1	578	0.17%
2021/10/29	2	205.00	1	205.00	204.50	1	567	0.18%
2021/10/25	1	199.00	0	0.00	202.50	1	571	0.17%
2021/10/21	2	200.50	0	0.00	198.50	2	600	0.33%
2021/10/20	1	198.50	0	0.00	198.50	1	606	0.16%
2021/10/19	3	198.33	0	0.00	199.00	3	618	0.48%
2021/10/18	0	0.00	1	198.50	197.00	-1	634	-0.16%
2021/10/15	0.1	199.00	0	0.00	198.50	0.1	664	0.02%
2021/10/08	1	194.00	0	0.00	192.50	1	752	0.13%
2021/10/07	0	0.00	3	198.00	196.50	-3	799	-0.38%
2021/10/06	1	200.00	0	0.00	191.50	1	926	0.11%
2021/09/30	2	204.25	1	205.50	205.50	1	995	0.10%
2021/09/29	5	206.00	0	0.00	206.00	5	1,008	0.50%
2021/09/28	3	210.50	0	0.00	211.00	3	1,039	0.29%
2021/09/27	0	0.00	1	222.50	220.50	-1	1,049	-0.10%
2021/09/16	0	0.00	1	207.00	207.50	-1	1,159	-0.09%
2021/09/15	0.1	211.00	0	0.00	209.50	0.1	1,171	0.01%
2021/09/14	1.1	212.68	0	0.00	212.50	1.1	1,186	0.09%
2021/09/07	1	210.00	0	0.00	213.00	1	1,269	0.08%
2021/09/06	0	0.00	7	217.57	215.50	-7	1,309	-0.53%
2021/09/02	0	0.00	2	217.50	217.00	-2	1,408	-0.14%
2021/09/01	0	0.00	3	221.33	223.00	-3	1,408	-0.21%
2021/08/31	0	0.00	0.1	216.00	216.50	-0.1	1,415	-0.01%
2021/08/27	1.1	215.05	0	0.00	214.00	1.1	1,434	0.08%
2021/08/25	0	0.00	4	213.50	215.00	-4	1,514	-0.26%
2021/08/24	5.2	216.42	4	221.00	215.50	1.2	1,555	0.08%
2021/08/23	4	218.00	4	216.38	218.00	0	1,578	0.00%
2021/08/20	3.3	212.06	0	0.00	212.50	3.3	1,599	0.20%
2021/08/18	1	214.00	1	203.50	219.50	0	1,626	0.00%
2021/08/17	0.1	213.00	1	209.00	207.00	-0.9	1,663	-0.05%
2021/08/16	0	0.00	3	214.50	213.00	-3	1,663	-0.18%
2021/08/13	1	220.00	0	0.00	219.50	1	1,678	0.06%
2021/08/11	3.1	222.97	0	0.00	221.50	3.1	1,727	0.18%
2021/08/10	2	224.50	0	0.00	226.00	2	1,752	0.11%
2021/08/09	3	231.00	0	0.00	229.00	3	1,781	0.17%
2021/08/06	2	234.25	0	0.00	234.00	2	1,799	0.11%
2021/07/30	0	0.00	1	238.00	233.00	-1	1,992	-0.05%
2021/07/29	1.2	234.33	1	237.00	237.00	0.2	2,010	0.01%
2021/07/28	5	232.40	4	232.50	233.00	1	2,026	0.05%
2021/07/27	4	238.88	3	238.00	237.50	1	2,056	0.05%
2021/07/23	2.1	237.52	0	0.00	237.00	2.1	2,096	0.10%
2021/07/21	6	235.08	2.2	234.55	234.50	3.8	2,113	0.18%
2021/07/20	4	239.88	1	246.00	239.00	3	2,113	0.14%
2021/07/19	3.1	246.35	1	246.00	246.00	2.1	2,123	0.10%
2021/07/16	4.1	250.06	1	252.50	252.00	3.1	2,155	0.14%
2021/07/15	4	260.75	0	0.00	258.00	4	2,161	0.19%
2021/07/14	2.1	264.62	2	259.50	263.50	0.1	2,149	0.00%
2021/07/13	4	260.38	4.5	260.17	263.50	-0.5	2,148	-0.02%
2021/07/12	0	0.00	3	249.00	251.50	-3	2,118	-0.14%
2021/07/09	1	237.50	1	241.00	240.50	0	2,111	0.00%
2021/07/08	1	241.50	1	242.50	241.00	0	2,181	0.00%
2021/07/07	0	0.00	1	243.50	244.00	-1	2,235	-0.04%
2021/07/06	1	245.50	0	0.00	245.50	1	2,273	0.04%
2021/07/05	2	246.25	2	246.50	245.50	0	2,330	0.00%
2021/07/02	1	239.00	0	0.00	239.50	1	2,386	0.04%
2021/06/30	3	242.83	0	0.00	238.50	3	2,693	0.11%
2021/06/29	0	0.00	7	240.14	241.00	-7	2,706	-0.26%
2021/06/28	3	235.17	1	232.50	232.50	2	2,697	0.07%
2021/06/25	1	235.50	6	238.50	237.50	-5	2,701	-0.19%
2021/06/24	2	229.00	0	0.00	233.00	2	2,701	0.07%
2021/06/23	0	0.00	1	230.00	232.50	-1	2,749	-0.04%
2021/06/22	1	224.00	0	0.00	224.00	1	2,768	0.04%
2021/06/21	3.2	224.25	0	0.00	223.00	3.2	2,853	0.11%
2021/06/18	2	236.50	0	0.00	236.50	2	2,831	0.07%
2021/06/16	1	230.50	0	0.00	230.50	1	2,854	0.04%
2021/06/15	1	235.00	0	0.00	236.00	1	2,857	0.03%
2021/06/11	2	236.00	2	240.00	237.50	0	2,855	0.00%
2021/06/10	0	0.00	6	238.42	239.00	-6	2,820	-0.21%
2021/06/08	1	225.50	0	0.00	225.50	1	2,801	0.04%
2021/06/07	0	0.00	1	226.00	230.50	-1	2,825	-0.04%
2021/06/04	0	0.00	1	229.50	229.00	-1	2,838	-0.04%
2021/06/03	1	231.50	1	229.50	232.00	0	2,864	0.00%
2021/06/02	7.1	233.70	0	0.00	228.00	7.1	2,879	0.25%
2021/06/01	0	0.00	10	241.95	243.50	-10	2,838	-0.35%
2021/05/28	3	229.83	0	0.00	229.00	3	2,809	0.11%
2021/05/27	1	228.50	1	229.00	233.00	0	2,801	0.00%
2021/05/26	1	230.00	1	231.50	229.00	0	2,823	0.00%
2021/05/25	2	225.00	4	229.00	227.50	-2	2,852	-0.07%
2021/05/24	1	220.00	2	221.50	219.50	-1	2,885	-0.03%
2021/05/21	3	216.00	2	218.25	218.00	1	2,899	0.03%
2021/05/20	3	209.67	6	214.58	213.50	-3	2,924	-0.10%
2021/05/17	0.1	191.00	0	0.00	191.00	0.1	3,016	0.00%
2021/05/14	0	0.00	3	208.50	204.00	-3	3,008	-0.10%
2021/05/13	3.1	202.19	1	206.00	205.50	2.1	3,008	0.07%
2021/05/12	0.4	202.50	0	0.00	193.50	0.4	2,960	0.01%
2021/05/11	4	206.13	2	204.00	208.00	2	2,941	0.07%
2021/05/07	0	0.00	2	216.00	225.50	-2	2,911	-0.07%
2021/05/06	2	209.25	2	210.25	209.00	0	2,916	0.00%
2021/05/04	0.3	218.00	0	0.00	216.50	0.3	2,975	0.01%
2021/05/03	3.2	229.62	0	0.00	225.00	3.2	2,989	0.11%
2021/04/29	0	239.00	0	0.00	239.50	0	3,110	0.00%
2021/04/28	1.1	241.50	0	0.00	238.00	1.1	3,236	0.03%
2021/04/27	2	240.75	0	0.00	241.00	2	3,317	0.06%
2021/04/26	4	244.13	0	0.00	244.00	4	3,314	0.12%
2021/04/22	3	244.67	0	0.00	242.00	3	3,476	0.09%
2021/04/21	0.2	250.00	0	0.00	250.00	0.2	3,468	0.00%
2021/04/20	2	246.00	0	0.00	247.00	2	3,458	0.06%
2021/04/19	2.1	244.12	0	0.00	243.50	2.1	3,479	0.06%
2021/04/16	7.1	248.96	0	0.00	246.00	7.1	3,505	0.20%
2021/04/15	0.1	254.50	4	262.63	264.50	-3.9	3,444	-0.11%
2021/04/14	8	251.00	33	251.77	257.00	-25	3,437	-0.73%
2021/04/13	1.1	264.45	1	270.00	263.50	0.1	3,400	0.00%
2021/04/12	1	268.50	1	276.00	274.50	0	3,362	0.00%
2021/04/09	2	272.50	95	271.58	272.00	-93	3,353	-2.77%
2021/04/08	21	276.17	2	278.75	280.50	19	3,287	0.58%
2021/04/07	26	268.90	14	266.14	273.00	12	3,197	0.38%
2021/04/06	90	253.57	8	248.25	258.50	82	3,015	2.72%
2021/04/01	9	237.06	7	235.07	235.00	2	2,868	0.07%
2021/03/31	5	234.70	1	233.00	233.00	4	2,831	0.14%
2021/03/30	2	239.50	0	0.00	240.50	2	2,801	0.07%
2021/03/29	8	247.56	33	246.97	244.50	-25	2,779	-0.90%
2021/03/26	28	245.21	8	244.31	245.00	20	2,753	0.73%
2021/03/25	2	238.75	29	239.50	235.50	-27	2,708	-1.00%
2021/03/24	10	242.00	1	241.50	239.50	9	2,699	0.33%
2021/03/23	2	231.25	0	0.00	227.50	2	2,619	0.08%
2021/03/22	4	232.38	0	0.00	232.00	4	2,613	0.15%
2021/03/19	1	228.50	1	227.00	228.50	0	2,612	0.00%
2021/03/17	0	0.00	1	226.00	223.50	-1	2,626	-0.04%
2021/03/16	1	221.00	0	0.00	222.50	1	2,625	0.04%
2021/03/12	3	225.50	2	224.50	225.00	1	2,713	0.04%
2021/03/11	1	221.00	1	223.00	229.00	0	2,769	0.00%
2021/03/10	7	221.93	7	218.21	218.00	0	2,834	0.00%
2021/03/08	1	230.00	0	0.00	223.50	1	2,941	0.03%
2021/03/04	5	229.70	0	0.00	229.50	5	2,951	0.17%
2021/03/03	0	0.00	5	235.30	235.50	-5	2,966	-0.17%
2021/02/25	2	263.00	32	259.31	254.00	-30	3,015	-0.99%
2021/02/24	33	261.88	7	262.79	258.50	26	3,006	0.86%
2021/02/23	0	0.00	10	243.20	253.50	-10	3,011	-0.33%
2021/02/22	0	0.00	106	252.68	250.00	-106	3,010	-3.52%	大賣/鉅額交易
2021/02/19	46	252.49	18.1	244.55	251.50	28	2,999	0.93%
2021/02/18	0	0.00	20	240.00	244.50	-20	2,995	-0.67%
2021/02/17	78	242.05	3	241.67	245.00	75	3,048	2.46%
2021/02/05	3	225.50	1	223.50	223.00	2	3,004	0.07%
2021/02/04	20	227.00	0	0.00	227.50	20	3,019	0.66%
2021/02/03	0	0.00	35	221.23	222.50	-35	3,009	-1.16%
2021/02/02	35	221.59	0	0.00	224.00	35	3,026	1.16%
2021/01/27	1	233.50	0	0.00	233.00	1	2,991	0.03%
2021/01/26	2	249.00	102	233.10	232.00	-100	2,978	-3.36%	大賣/
2021/01/25	5	246.80	3	251.17	251.00	2	2,902	0.07%
2021/01/22	60	251.13	15	249.20	252.00	45	2,836	1.59%
2021/01/21	45	243.37	41.2	241.48	248.50	3.8	2,676	0.14%
2021/01/20	23	230.76	13	233.46	226.00	10	2,539	0.39%
2021/01/19	3	225.17	30	225.70	223.00	-27	2,438	-1.11%
2021/01/18	5	227.70	12	225.00	225.50	-7	2,414	-0.29%
2021/01/15	62	245.72	34	253.96	230.00	28	2,378	1.18%
2021/01/14	6	228.25	4	231.88	231.50	2	2,207	0.09%
2021/01/13	2.1	228.05	0	0.00	229.00	2.1	2,165	0.10%
2021/01/12	1	228.00	1	224.00	224.00	0	2,136	0.00%
2021/01/11	0	0.00	4	227.88	226.50	-4	2,098	-0.19%
2021/01/08	0	0.00	2	226.00	221.50	-2	2,043	-0.10%
2021/01/07	0	0.00	1	224.00	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	2	221.50	219.50	-2	1,985	-0.10%
2021/01/04	5	211.40	1	215.00	219.50	4	1,935	0.21%
2020/12/31	2	209.00	0	0.00	210.00	2	1,895	0.11%
2020/12/28	2	208.50	0	0.00	207.00	2	1,915	0.10%
2020/12/23	0	0.00	1	208.50	209.00	-1	1,969	-0.05%
2020/12/22	0	0.00	1	211.50	203.50	-1	1,985	-0.05%
2020/12/18	0	0.00	2	212.00	210.50	-2	1,964	-0.10%
2020/12/17	0	0.00	1	218.00	217.00	-1	1,957	-0.05%
2020/12/15	0	0.00	1	215.00	214.00	-1	1,946	-0.05%
2020/12/14	0	0.00	0.1	222.50	218.00	-0.1	1,929	0.00%
2020/12/11	17	221.68	15	222.60	220.50	2	1,927	0.10%
2020/12/10	5	224.20	4	227.00	227.00	1	1,896	0.05%
2020/12/09	3	230.17	1	233.50	230.50	2	1,870	0.11%
2020/12/08	1	226.00	0	0.00	227.50	1	1,832	0.05%
2020/12/07	0	0.00	4	225.63	222.50	-4	1,785	-0.22%
2020/12/04	2	216.75	2.1	215.12	221.00	-0.1	1,721	0.00%
2020/12/03	12	215.50	15	215.87	215.50	-3	1,631	-0.18%
2020/12/02	13	209.04	14	208.07	206.50	-1	1,536	-0.07%
2020/12/01	2	204.50	3	205.83	205.50	-1	1,508	-0.07%
2020/11/30	0	0.00	30	208.30	204.50	-30	1,525	-1.97%
2020/11/27	33	210.27	3	208.00	210.50	30	1,511	1.98%
2020/11/26	0	0.00	33	204.39	205.00	-33	1,490	-2.21%
2020/11/25	3	204.83	4	207.25	204.00	-1	1,490	-0.07%
2020/11/24	43	210.34	41	207.66	209.50	2	1,471	0.14%
2020/11/23	10	206.50	63	203.07	204.00	-53	1,416	-3.74%
2020/11/20	27	208.20	10	208.00	207.00	17	1,431	1.19%
2020/11/19	2	204.25	24	202.02	202.00	-22	1,377	-1.60%
2020/11/18	9	203.33	21	201.67	202.50	-12	1,371	-0.88%
2020/11/17	54	203.50	1	203.50	200.50	53	1,373	3.86%
2020/11/16	50	199.65	18	199.81	204.00	32	1,391	2.30%
2020/11/13	12	193.71	7	193.71	195.00	5	1,329	0.38%
2020/11/12	6	192.42	5	190.00	191.50	1	1,327	0.08%
2020/11/11	1	188.00	1	187.50	188.00	0	1,330	0.00%
2020/11/10	1	184.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	0	0.00	7	189.14	191.50	-7	1,406	-0.50%
2020/11/03	0	0.00	1	178.00	176.00	-1	1,524	-0.07%
2020/10/29	1	174.00	0	0.00	176.00	1	1,739	0.06%
2020/10/23	6	182.08	0	0.00	183.00	6	1,853	0.32%
2020/10/19	0	0.00	1	183.00	182.50	-1	2,289	-0.04%
2020/10/16	0	0.00	5	183.00	179.00	-5	2,312	-0.22%
2020/10/15	1	184.50	0	0.00	184.50	1	2,356	0.04%
2020/10/12	5	183.50	0	0.00	181.00	5	2,484	0.20%
2020/10/05	1	180.50	1	179.00	179.00	0	2,821	0.00%
2020/09/30	1	177.50	1	177.50	179.50	0	3,034	0.00%
2020/09/25	0	0.00	1	177.50	174.50	-1	3,193	-0.03%
2020/09/21	0	0.00	1	187.50	187.00	-1	3,569	-0.03%
2020/09/17	0	0.00	10	189.75	191.50	-10	3,651	-0.27%
2020/09/16	1	189.00	1	191.00	188.50	0	3,771	0.00%
2020/09/10	1	185.00	0	0.00	183.50	1	3,850	0.03%
2020/09/08	1	187.00	0	0.00	187.50	1	3,847	0.03%
2020/09/07	1	185.50	0	0.00	186.00	1	3,857	0.03%
2020/09/04	11	190.41	10	188.90	190.50	1	3,882	0.03%
2020/09/03	10	195.25	0	0.00	194.00	10	3,903	0.26%
2020/09/02	8	190.81	10	190.20	189.00	-2	3,889	-0.05%
2020/08/31	0	0.00	1	191.50	191.00	-1	3,932	-0.03%
2020/08/28	5	192.30	17	191.68	192.00	-12	3,959	-0.30%
2020/08/27	2	196.75	14	198.50	196.50	-12	3,974	-0.30%
2020/08/26	16	198.53	3	198.33	198.00	13	4,003	0.32%
2020/08/25	1	193.50	1	191.00	192.50	0	3,971	0.00%
2020/08/24	12	186.79	0	0.00	187.00	12	3,959	0.30%
2020/08/20	4	190.50	6	187.83	182.50	-2	3,937	-0.05%
2020/08/19	2	197.50	2	198.00	198.00	0	3,897	0.00%
2020/08/18	0	0.00	2	204.25	204.50	-2	3,885	-0.05%
2020/08/17	3	209.50	1	206.50	207.50	2	3,883	0.05%
2020/08/14	6.1	203.01	2.1	202.55	204.50	4	3,885	0.10%
2020/08/13	13	200.46	12	198.13	197.00	1	3,859	0.03%
2020/08/12	6	199.08	6	198.33	200.50	0	3,805	0.00%
2020/08/11	8	210.94	5	208.60	205.50	3	3,780	0.08%
2020/08/10	0	0.00	10	211.70	212.00	-10	3,868	-0.26%
2020/08/07	6	220.75	5	216.60	217.50	1	3,937	0.03%
2020/08/06	5	222.70	6	221.25	223.00	-1	3,942	-0.03%
2020/08/05	2	215.50	0	0.00	217.00	2	3,865	0.05%
2020/08/04	8	212.88	14	213.79	217.00	-6	3,847	-0.16%
2020/08/03	12	211.08	45	208.89	208.50	-33	3,839	-0.86%
2020/07/31	2	206.00	4	205.50	207.50	-2	3,803	-0.05%
2020/07/30	3	205.50	2	204.00	204.50	1	3,817	0.03%
2020/07/29	5	206.10	3	203.00	203.50	2	3,835	0.05%
2020/07/28	7	209.14	6	212.42	202.50	1	3,853	0.03%
2020/07/27	9	209.72	2	208.50	209.00	7	3,798	0.18%
2020/07/24	0	0.00	2	206.50	207.00	-2	3,735	-0.05%
2020/07/23	43	212.30	5	213.70	211.50	38	3,698	1.03%
2020/07/22	2	202.50	2	201.50	202.00	0	3,636	0.00%
2020/07/21	2	200.00	0	0.00	201.50	2	3,689	0.05%
2020/07/20	0	0.00	13	193.00	195.00	-13	3,660	-0.36%
2020/07/16	2	202.25	0	0.00	200.00	2	3,625	0.06%
2020/07/14	2	213.00	3	207.33	206.50	-1	3,671	-0.03%
2020/07/13	2	212.50	4	209.75	212.00	-2	3,696	-0.05%
2020/07/10	6	217.75	5	215.10	214.00	1	3,636	0.03%
2020/07/09	21	224.74	6	227.00	228.00	15	3,519	0.43%
2020/07/08	0	0.00	3	202.33	207.50	-3	3,364	-0.09%
2020/07/07	2	200.50	4	201.38	198.00	-2	3,350	-0.06%
2020/07/06	1	201.50	3	197.83	201.50	-2	3,364	-0.06%
2020/07/03	7	195.93	6	195.25	194.00	1	3,374	0.03%
2020/07/02	8	189.94	9	190.00	193.00	-1	3,353	-0.03%
2020/07/01	5	187.50	2	186.00	184.50	3	3,263	0.09%
2020/06/30	7	177.86	8	180.00	180.00	-1	3,071	-0.03%
2020/06/24	1	173.50	2	177.50	177.50	-1	3,050	-0.03%
2020/06/23	10	180.25	8	175.13	173.00	2	3,021	0.07%
2020/06/22	0	0.00	2	176.25	178.00	-2	2,958	-0.07%
2020/06/19	2	175.50	5	173.70	173.00	-3	2,991	-0.10%
2020/06/18	0	0.00	1	175.50	175.50	-1	2,991	-0.03%
2020/06/17	0	0.00	1	175.00	175.00	-1	2,973	-0.03%
2020/06/15	0	0.00	2	167.00	164.00	-2	2,980	-0.07%
2020/06/11	2	176.23	0	0.00	168.00	2	3,026	0.07%
2020/06/10	1	176.00	0	0.00	175.50	1	3,039	0.03%
2020/06/08	2	175.50	1	177.00	175.00	1	3,024	0.03%
2020/06/05	5	176.50	0	0.00	173.50	5	3,006	0.17%
2020/06/04	0	0.00	6	172.50	172.50	-6	2,993	-0.20%
2020/06/03	0	0.00	1	171.00	171.00	-1	2,980	-0.03%
2020/06/02	6	171.42	0	0.00	171.50	6	2,947	0.20%
2020/05/28	1	168.50	2	168.50	167.00	-1	2,869	-0.03%
2020/05/26	1	169.00	0	0.00	168.50	1	2,862	0.03%
2020/05/25	4	163.63	4	164.00	167.00	0	2,845	0.00%
2020/05/22	1	167.00	0	0.00	165.50	1	2,838	0.04%
2020/05/21	2	171.00	1	172.00	168.00	1	2,827	0.04%
2020/05/20	0	169.00	0	0.00	169.00	0	2,796	0.00%
2020/05/19	12	167.54	11	167.86	167.00	1	2,829	0.04%
2020/05/18	0	0.00	1	167.00	165.00	-1	2,834	-0.04%
2020/05/15	4	171.25	4	172.00	166.00	0	2,818	0.00%
2020/05/14	4	171.88	2	168.00	167.00	2	2,711	0.07%
2020/05/13	9	179.94	13	183.69	185.00	-4	2,663	-0.15%
2020/05/12	0	0.00	3	177.67	177.50	-3	2,635	-0.11%
2020/05/11	3	176.17	3	175.67	176.00	0	2,668	0.00%
2020/05/08	14	174.36	17	174.79	173.50	-3	2,647	-0.11%
2020/05/07	1	169.50	0	0.00	170.00	1	2,576	0.04%
2020/05/06	12	169.63	15	169.93	166.50	-3	2,572	-0.12%
2020/05/05	23	167.65	24	167.56	168.00	-1	2,557	-0.04%
2020/05/04	2	166.50	1	167.50	165.50	1	2,534	0.04%
2020/04/30	2	167.25	3	165.33	165.00	-1	2,497	-0.04%
2020/04/29	1	158.00	1	161.50	160.00	0	2,460	0.00%
2020/04/28	1	160.00	0	0.00	159.50	1	2,441	0.04%
2020/04/27	1	150.00	2	153.50	153.00	-1	2,406	-0.04%
2020/04/24	9	144.39	12	148.50	147.00	-3	2,341	-0.13%
2020/04/22	0	0.00	1	133.50	142.00	-1	2,361	-0.04%
2020/04/20	1	143.00	2	142.00	141.50	-1	2,427	-0.04%
2020/04/17	5	148.50	27	144.70	142.00	-22	2,523	-0.87%
2020/04/16	0	0.00	1	143.00	139.00	-1	2,398	-0.04%
2020/04/15	0	0.00	1	139.50	139.50	-1	2,375	-0.04%
2020/04/13	2	137.00	1	137.00	134.50	1	2,329	0.04%
2020/04/10	6	142.08	1	141.00	142.50	5	2,266	0.22%
2020/04/09	1	138.00	3	139.00	140.50	-2	2,262	-0.09%
2020/04/08	4	135.63	4	134.38	138.00	0	2,202	0.00%
2020/04/07	5	128.00	3	127.00	131.00	2	2,130	0.09%
2020/04/06	1	117.00	0	0.00	119.50	1	2,113	0.05%
2020/04/01	1	114.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	0	0.00	1	116.00	116.00	-1	2,192	-0.05%
2020/03/30	8	111.69	10	111.20	115.00	-2	2,209	-0.09%
2020/03/27	1	119.50	2	119.50	114.50	-1	2,208	-0.05%
2020/03/26	4	114.75	12	113.83	118.00	-8	2,195	-0.36%
2020/03/25	30	108.58	22	109.25	112.00	8	2,161	0.37%
2020/03/24	1	102.00	0	0.00	102.00	1	2,141	0.05%
2020/03/20	0.4	101.50	2	100.00	101.50	-1.6	2,209	-0.07%
2020/03/19	1	93.00	1	92.70	92.70	0	2,258	0.00%
2020/03/17	1	104.00	0	0.00	104.00	1	2,585	0.04%
2020/03/16	1	121.00	0	0.00	111.00	1	2,715	0.04%
2020/03/11	2	152.50	0	0.00	147.50	2	2,704	0.07%
2020/03/09	1	156.50	1	152.00	152.00	0	2,673	0.00%
2020/03/05	3	164.50	1	165.50	165.00	2	2,677	0.07%
2020/03/04	1	165.50	0	0.00	163.50	1	2,687	0.04%
2020/03/03	2	167.50	0	0.00	167.50	2	2,711	0.07%
2020/02/27	2	170.00	0	0.00	167.00	2	2,776	0.07%
2020/02/26	1	172.00	0	0.00	173.00	1	2,779	0.04%
2020/02/25	1	176.00	0	0.00	177.50	1	2,777	0.04%
2020/02/24	0	0.00	3	182.50	181.00	-3	2,782	-0.11%
2020/02/21	3	190.50	0.1	188.00	188.00	2.9	2,786	0.10%
2020/02/20	0.1	190.00	1	190.00	190.00	-1	2,838	-0.03%
2020/02/19	0	0.00	20.1	188.49	186.00	-20.1	2,896	-0.69%
2020/02/18	0	0.00	3	188.67	187.00	-3	2,915	-0.10%
2020/02/14	8.1	189.92	4	193.50	188.50	4.1	2,893	0.14%
2020/02/13	2	185.50	1	183.00	185.00	1	2,839	0.04%
2020/02/12	1	188.00	4	183.75	186.00	-3	2,820	-0.11%
2020/02/11	1	177.00	1	176.00	176.00	0	2,770	0.00%
2020/02/10	3	169.00	1	169.50	173.00	2	2,786	0.07%
2020/02/07	1	180.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	3	178.00	4	180.75	182.50	-1	2,844	-0.04%
2020/01/31	1	175.00	0	0.00	175.00	1	2,918	0.03%
2020/01/30	0	0.00	4.1	176.96	175.50	-4.1	2,985	-0.14%
2020/01/20	1	195.00	1	194.50	194.50	0	3,005	0.00%
2020/01/17	1	198.00	6	206.33	197.00	-5	3,008	-0.17%
2020/01/16	5.1	200.00	6	198.58	200.50	-1	2,917	-0.03%
2020/01/15	3	197.00	0	0.00	195.50	3	2,911	0.10%
2020/01/14	7.1	202.18	0.1	197.00	197.50	7	2,932	0.24%
2020/01/13	3	190.00	8.1	190.80	197.50	-5.1	2,860	-0.18%
2020/01/10	0	0.00	8	183.81	184.00	-8	2,870	-0.28%
2020/01/09	8	184.75	0	0.00	185.00	8	2,927	0.27%
2020/01/08	0	0.00	1	176.00	180.00	-1	2,889	-0.03%
2020/01/07	4	179.38	9	179.72	176.50	-5	2,866	-0.17%
2020/01/03	11	181.82	1	180.50	180.00	10	2,832	0.35%
2019/12/31	20	181.00	0	0.00	178.00	20	2,742	0.73%
2019/12/27	20	182.00	0	0.00	184.00	20	2,679	0.75%
2019/12/26	2	178.00	1	178.00	177.50	1	2,615	0.04%
2019/12/20	0	0.00	3	189.33	188.00	-3	2,462	-0.12%
2019/12/19	1	198.00	2.1	191.76	191.50	-1.1	2,431	-0.04%
2019/12/18	3	198.00	2.1	197.99	197.00	1	2,380	0.04%
2019/12/17	1.1	199.67	1.1	199.67	203.00	0	2,330	0.00%
2019/12/16	4	203.50	4	203.13	198.50	0	2,283	0.00%
2019/12/13	4.1	210.99	4	215.13	200.00	0.1	2,206	0.00%
2019/12/12	1	205.00	1	206.50	207.50	0	1,988	0.00%
2019/12/11	0	0.00	6.2	181.26	189.00	-6.2	1,811	-0.34%
2019/12/10	0.1	171.50	2	172.00	172.00	-1.9	1,647	-0.12%
2019/12/09	10.2	167.90	13	168.04	168.00	-2.8	1,598	-0.18%
2019/12/06	0	0.00	3	160.50	162.00	-3	1,552	-0.19%
2019/12/05	5	159.40	0	0.00	159.50	5	1,533	0.33%
2019/12/04	1	159.00	0	0.00	159.50	1	1,517	0.07%
2019/12/03	1	158.50	0	0.00	160.00	1	1,503	0.07%
2019/12/02	2	160.50	21	158.31	159.00	-19	1,489	-1.28%
2019/11/27	11	174.41	3	175.33	171.00	8	1,408	0.57%
2019/11/26	12	170.33	2	168.50	167.50	10	1,355	0.74%
2019/11/25	1	165.00	1	168.50	164.50	0	1,315	0.00%
2019/11/22	1	167.00	0	0.00	165.00	1	1,294	0.08%
2019/11/21	5	165.90	4	164.38	167.50	1	1,274	0.08%
2019/11/19	2	176.00	2	175.75	174.00	0	1,225	0.00%
2019/11/18	3	173.00	3	176.33	175.50	0	1,159	0.00%
2019/11/15	2	165.00	3	165.67	164.00	-1	1,052	-0.10%
2019/11/13	2	159.25	0	0.00	159.00	2	997	0.20%
2019/11/12	0	0.00	1	158.00	162.50	-1	988	-0.10%
2019/11/11	0.3	156.00	0	0.00	157.00	0.3	981	0.03%
2019/11/06	1.1	168.64	2	167.50	165.00	-0.9	931	-0.10%
2019/11/05	0.1	163.00	0	0.00	164.00	0.1	872	0.01%
2019/11/04	0.1	163.00	0	0.00	164.00	0.1	855	0.01%
2019/11/01	1.1	159.45	2	162.50	164.00	-0.9	822	-0.11%
2019/10/31	2	161.00	0	0.00	159.00	2	796	0.25%
2019/10/30	4.4	162.16	1	165.00	165.00	3.4	763	0.44%
2019/10/29	1.3	157.60	4	161.00	163.00	-2.8	709	-0.39%
2019/10/28	0.3	154.50	11.1	154.50	154.50	-10.9	624	-1.74%
2019/10/25	0	0.00	2	146.50	147.00	-2	588	-0.34%
2019/10/24	1.2	144.52	0	0.00	148.00	1.2	568	0.20%
2019/10/23	3	144.00	11	143.18	144.00	-8	549	-1.46%
2019/10/22	16.1	148.24	6	146.42	147.00	10.1	525	1.92%
2019/10/21	5.1	141.60	2	141.00	142.50	3.1	479	0.65%
2019/10/18	5.2	141.89	2	141.00	142.50	3.2	460	0.68%
2019/10/17	12	132.33	3	131.83	133.00	9	334	2.69%
2019/10/16	0	0.00	1	121.50	121.00	-1	260	-0.38%
2019/09/25	0	0.00	0.4	118.50	118.50	-0.4	290	-0.12%
2019/09/24	0	0.00	4	123.00	120.50	-4	295	-1.35%
2019/09/19	0	0.00	3	119.00	121.00	-3	288	-1.04%
2019/08/20	0	0.00	1	113.00	113.00	-1	429	-0.23%
2019/07/31	0	0.00	2	119.25	119.00	-2	509	-0.39%
2019/07/29	2	121.25	0	0.00	120.00	2	524	0.38%
2019/07/26	0	0.00	1	124.50	124.50	-1	519	-0.19%
2019/07/25	0	0.00	1	125.00	125.00	-1	520	-0.19%
2019/07/24	1	124.00	0	0.00	123.00	1	519	0.19%
2019/07/19	0	0.00	1.1	129.52	130.50	-1.1	514	-0.20%
2019/07/18	0	0.00	1	129.00	127.50	-1	505	-0.20%
2019/07/15	1	126.50	0	0.00	127.50	1	539	0.19%
2019/07/10	1	125.50	0	0.00	127.50	1	613	0.16%
2019/07/08	0	0.00	2	127.00	126.00	-2	618	-0.32%
2019/07/04	0	0.00	1	128.00	127.00	-1	636	-0.16%
2019/06/21	1	124.00	0	0.00	121.00	1	758	0.13%
2019/06/14	1	118.50	0	0.00	117.50	1	773	0.13%
2019/06/10	1	116.00	0	0.00	116.00	1	782	0.13%
2019/06/06	0	0.00	1	117.00	115.00	-1	783	-0.13%
2019/06/04	1	113.00	1	113.00	113.50	0	767	0.00%
2019/06/03	0	0.00	1	114.50	112.50	-1	793	-0.13%
2019/05/31	4	115.00	2	116.00	116.00	2	791	0.25%
2019/05/30	1	116.50	0	0.00	116.50	1	784	0.13%
2019/05/29	1	108.00	0	0.00	106.00	1	781	0.13%
2019/05/17	0	0.00	0.1	111.00	110.50	-0.1	915	-0.01%
2019/05/13	0	0.00	1	117.50	115.00	-1	944	-0.11%
2019/05/06	0	0.00	1	137.50	137.50	-1	1,080	-0.09%
2019/04/29	0	0.00	1	141.50	140.50	-1	1,068	-0.09%
2019/04/25	0	0.00	2	145.00	145.50	-2	1,063	-0.19%
2019/04/23	5	151.50	4	148.50	146.50	1	1,069	0.09%
2019/04/22	5	149.50	8	149.75	149.50	-3	1,057	-0.28%
2019/04/19	0	0.00	1	148.50	147.50	-1	1,052	-0.10%
2019/04/18	5	149.20	3	150.33	144.50	2	1,041	0.19%
2019/04/17	1	147.00	1	149.50	147.50	0	998	0.00%
2019/04/15	0	0.00	1	141.50	141.50	-1	990	-0.10%
2019/04/11	1	144.50	31	144.27	141.00	-30	993	-3.02%
2019/04/10	0	0.00	2	146.50	146.50	-2	982	-0.20%
2019/04/09	2	147.75	0	0.00	147.50	2	977	0.20%
2019/04/08	2	147.75	2	149.50	147.00	0	978	0.00%
2019/04/03	2	145.25	0	0.00	146.00	2	964	0.21%
2019/04/02	15	148.23	18	147.81	147.50	-3	957	-0.31%
2019/04/01	36	145.71	7	143.86	143.50	29	912	3.18%
2019/03/22	3	142.50	0	0.00	142.00	3	883	0.34%
2019/03/21	0	0.00	1	141.00	141.00	-1	872	-0.11%
2019/03/19	1	138.00	0	0.00	140.50	1	868	0.12%
2019/03/14	1	133.00	0	0.00	132.00	1	857	0.12%
2019/03/11	0	0.00	1	136.00	132.50	-1	883	-0.11%
2019/03/07	0	0.00	1	141.50	137.00	-1	905	-0.11%
2019/03/05	2	143.50	0	0.00	143.00	2	927	0.22%
2019/02/27	1	141.50	22	142.09	141.50	-21	945	-2.22%
2019/02/26	0	0.00	2	144.50	143.50	-2	966	-0.21%
2019/02/25	1	148.00	0	0.00	147.00	1	1,019	0.10%
2019/02/20	21	141.07	0	0.00	141.00	21	993	2.11%
2019/02/18	1	138.50	0	0.00	138.50	1	1,004	0.10%
2019/02/14	1	141.50	0	0.00	139.00	1	1,034	0.10%
2019/02/13	1	140.50	2	140.50	140.50	-1	1,073	-0.09%
2019/02/11	2	141.00	0	0.00	142.00	2	1,052	0.19%
2019/01/30	1	139.50	0.3	150.00	138.00	0.7	1,050	0.07%
2019/01/29	1	142.00	1	142.50	141.00	0	1,037	0.00%
2019/01/28	2	142.25	5	144.60	145.00	-3	998	-0.30%
2019/01/07	0	0.00	1	134.00	133.00	-1	1,032	-0.10%
2018/12/28	0	0.00	1	130.00	129.50	-1	1,073	-0.09%
2018/12/25	1	127.50	1	122.50	127.50	0	1,079	0.00%
2018/12/19	1	126.00	0	0.00	126.50	1	1,129	0.09%
2018/12/10	1	126.50	0	0.00	127.00	1	1,185	0.08%
2018/12/06	0	0.00	1	128.50	130.50	-1	1,192	-0.08%
2018/12/05	1	137.00	1	134.00	136.00	0	1,210	0.00%
2018/12/03	0	0.00	2	144.00	145.00	-2	1,231	-0.16%
2018/11/30	0	0.00	1	136.50	136.50	-1	1,214	-0.08%
2018/11/29	5	138.00	5	138.00	137.00	0	1,225	0.00%
2018/11/27	2	134.00	1	135.50	135.50	1	1,198	0.08%
2018/11/22	2	131.75	2	134.00	132.00	0	1,130	0.00%
2018/11/14	0	0.00	3	121.17	118.50	-3	1,036	-0.29%
2018/11/13	1	122.50	1	117.00	123.00	0	1,077	0.00%
2018/11/12	2	121.25	0	0.00	122.00	2	1,063	0.19%
2018/11/08	1	113.00	0	0.00	110.00	1	1,047	0.10%
2018/11/06	3	109.50	5	110.00	108.50	-2	1,077	-0.19%
2018/11/02	3	115.17	2	116.00	114.50	1	1,079	0.09%
2018/11/01	2	113.25	4	114.63	114.00	-2	1,064	-0.19%
2018/10/31	1	106.00	0	0.00	107.50	1	1,036	0.10%
2018/10/29	1	96.00	0	0.00	96.70	1	1,029	0.10%
2018/10/25	18	99.72	15	99.91	98.00	3	1,025	0.29%
2018/10/23	1	111.50	0	0.00	107.50	1	1,017	0.10%
2018/10/22	1	115.50	0	0.00	114.50	1	1,021	0.10%
2018/10/12	3	107.33	1	106.50	108.50	2	1,058	0.19%
2018/10/05	8	130.44	8	132.94	127.00	0	1,072	0.00%
2018/10/03	3	136.67	0	0.00	136.00	3	1,085	0.28%
2018/09/28	0	0.00	1	139.50	138.50	-1	1,110	-0.09%
2018/09/27	0	0.00	1	137.00	137.50	-1	1,111	-0.09%
2018/09/25	1	137.50	0	0.00	138.00	1	1,112	0.09%
2018/09/18	8	135.81	8	135.31	135.00	0	1,147	0.00%
2018/09/14	1	144.00	0	0.00	143.00	1	1,147	0.09%
2018/09/13	1	135.00	0	0.00	134.50	1	1,128	0.09%
2018/09/11	5	137.00	0	0.00	140.50	5	1,129	0.44%
2018/09/10	2	137.75	2	146.50	138.50	0	1,111	0.00%
2018/09/04	0	0.00	1	152.50	154.50	-1	1,066	-0.09%
2018/09/03	1	156.50	0	0.00	156.00	1	1,058	0.09%
2018/08/31	0	0.00	2	158.50	162.00	-2	1,071	-0.19%
2018/08/30	1	162.00	0	0.00	160.50	1	1,082	0.09%
2018/08/28	0.7	161.00	0	0.00	160.50	0.7	1,123	0.06%
2018/08/27	0.7	159.50	0	0.00	159.50	0.7	1,130	0.06%
2018/08/20	1	157.00	2	149.00	150.50	-1	1,284	-0.08%
2018/08/17	1	170.00	0	0.00	164.00	1	1,242	0.08%
2018/08/16	0	0.00	1	160.00	164.00	-1	1,269	-0.08%
2018/08/14	0	0.00	1	165.50	172.00	-1	1,270	-0.08%
2018/08/13	2	170.50	0	0.00	166.00	2	1,293	0.15%
2018/08/09	2	180.00	0	0.00	179.50	2	1,311	0.15%
2018/08/03	1	178.00	0	0.00	178.50	1	1,401	0.07%
2018/08/02	0	0.00	1	177.00	176.00	-1	1,416	-0.07%
2018/07/31	1	179.00	0	0.00	179.00	1	1,424	0.07%
2018/07/27	0	0.00	8	175.00	181.00	-8	1,422	-0.56%
2018/07/25	1	181.00	0	0.00	179.00	1	1,414	0.07%
2018/07/24	7	180.43	0	0.00	180.50	7	1,423	0.49%
2018/07/23	1	195.50	0	0.00	191.00	1	1,417	0.07%
2018/07/20	1	193.00	0	0.00	194.00	1	1,414	0.07%
2018/07/19	1	193.00	3	195.17	193.00	-2	1,434	-0.14%
2018/07/18	1	192.50	0	0.00	194.50	1	1,482	0.07%
2018/07/17	0	0.00	2	193.50	191.50	-2	1,486	-0.13%
2018/07/16	0	0.00	2	195.75	197.00	-2	1,485	-0.13%
2018/07/13	3	193.50	1	192.50	193.00	2	1,478	0.14%
2018/07/12	0	0.00	1	186.00	189.00	-1	1,479	-0.07%
2018/07/10	1	182.00	0	0.00	181.50	1	1,507	0.07%
2018/07/03	1	192.50	2	186.00	186.50	-1	1,478	-0.07%
2018/07/02	1	185.00	0	0.00	184.00	1	1,474	0.07%
2018/06/28	6	190.92	4	191.50	194.50	2	1,463	0.14%
2018/06/26	6	177.00	0	0.00	184.00	6	1,439	0.42%
2018/06/22	0	0.00	1	190.50	190.00	-1	1,453	-0.07%
2018/06/21	1	194.00	2	193.00	193.00	-1	1,463	-0.07%
2018/06/20	0	0.00	1	189.50	192.00	-1	1,496	-0.07%
2018/06/13	1	207.50	1	207.00	204.00	0	1,527	0.00%
2018/06/12	3	207.33	0	0.00	205.50	3	1,536	0.20%
2018/06/11	1	209.50	0	0.00	209.50	1	1,540	0.06%
2018/06/08	3	217.33	3	214.50	213.00	0	1,547	0.00%
2018/06/07	2	215.25	0	0.00	215.00	2	1,558	0.13%
2018/06/06	5	216.00	8	214.50	214.50	-3	1,593	-0.19%
2018/06/05	1	210.00	0	0.00	211.00	1	1,601	0.06%
2018/06/01	1	208.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	1	208.00	0	0.00	211.00	1	1,618	0.06%
2018/05/30	4	212.63	0	0.00	211.00	4	1,615	0.25%
2018/05/29	3	213.50	3	215.67	219.00	0	1,591	0.00%
2018/05/28	1	210.50	1	212.50	212.50	0	1,542	0.00%
2018/05/25	1	204.50	2	204.75	203.00	-1	1,544	-0.06%
2018/05/24	15	208.73	14	207.39	206.00	1	1,541	0.06%
2018/05/23	1	202.00	1	203.00	204.50	0	1,529	0.00%
2018/05/22	1	203.00	0	0.00	201.50	1	1,543	0.06%
2018/05/21	1	203.50	1	203.00	204.00	0	1,585	0.00%
2018/05/18	1	202.50	1	208.50	208.00	0	1,623	0.00%
2018/05/16	2	202.00	2	202.25	200.00	0	1,690	0.00%
2018/05/15	1	207.00	0	0.00	206.00	1	1,714	0.06%
2018/05/14	0	0.00	2	214.50	214.50	-2	1,753	-0.11%
2018/05/11	1	205.00	1	209.00	204.00	0	1,738	0.00%
2018/05/10	0	0.00	1	197.00	198.00	-1	1,716	-0.06%
2018/05/09	1	191.00	0	0.00	191.50	1	1,719	0.06%
2018/05/07	1	197.50	1	197.00	198.50	0	1,793	0.00%
2018/04/30	0	0.00	2	196.00	194.50	-2	1,964	-0.10%
2018/04/27	2	189.50	1	190.00	190.00	1	2,114	0.05%
2018/04/26	1	192.50	1	185.00	185.00	0	2,245	0.00%
2018/04/25	1	185.00	1	185.50	187.50	0	2,284	0.00%
2018/04/24	8	189.94	8	189.31	191.50	0	2,421	0.00%
2018/04/23	1	201.00	0	0.00	200.50	1	2,406	0.04%
2018/04/20	2	211.75	2	208.75	208.50	0	2,458	0.00%
2018/04/19	5	217.90	5	216.90	215.00	0	2,482	0.00%
2018/04/18	6	219.17	7	218.64	217.00	-1	2,529	-0.04%
2018/04/17	6	211.17	6	215.17	214.00	0	2,543	0.00%
2018/04/16	5	226.00	6	224.83	224.00	-1	2,546	-0.04%
2018/04/13	5	234.20	3	230.50	230.50	2	2,563	0.08%
2018/04/12	4	233.50	5	232.40	232.00	-1	2,628	-0.04%
2018/04/11	11	238.05	4	235.75	234.00	7	2,661	0.26%
2018/04/09	0	0.00	1	237.00	238.00	-1	2,837	-0.04%
2018/03/30	6	236.33	6	234.83	232.50	0	2,888	0.00%
2018/03/28	1	232.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	0	0.00	3	237.17	237.00	-3	2,948	-0.10%
2018/03/23	1	232.00	1	229.00	227.00	0	2,979	0.00%
2018/03/21	10	245.85	10	247.40	245.00	0	2,950	0.00%
2018/03/20	1	247.00	0	0.00	245.00	1	2,954	0.03%
2018/03/19	1	252.00	0	0.00	252.00	1	2,960	0.03%
2018/03/16	0	0.00	2	253.00	250.50	-2	2,962	-0.07%
2018/03/15	1	252.50	0	0.00	253.50	1	2,978	0.03%
2018/03/14	1	251.00	0	0.00	250.50	1	3,037	0.03%
2018/03/13	0	0.00	7	251.93	249.00	-7	3,069	-0.23%
2018/03/12	1	245.50	0	0.00	244.50	1	3,111	0.03%
2018/03/09	5	248.00	4	240.38	248.00	1	3,085	0.03%
2018/03/08	5	239.10	0	0.00	236.50	5	3,072	0.16%
2018/03/07	13	238.08	13	238.27	236.00	0	3,074	0.00%
2018/03/06	0	0.00	3	235.50	233.50	-3	3,083	-0.10%
2018/03/05	9	241.83	9	233.83	232.00	0	3,121	0.00%
2018/03/02	14	238.54	12	237.38	237.00	2	3,138	0.06%
2018/02/26	0	0.00	0	232.50	232.00	0	3,115	0.00%
2018/02/23	0	0.00	1	233.00	232.00	-1	3,147	-0.03%
2018/02/22	0	0.00	1	236.00	236.00	-1	3,185	-0.03%
2018/02/21	8	233.13	8	237.88	240.00	0	3,208	0.00%
2018/02/12	9	223.67	5	220.20	220.00	4	3,204	0.12%
2018/02/09	3	196.17	0	0.00	205.50	3	3,266	0.09%
2018/02/08	0	0.00	7	220.21	217.00	-7	3,335	-0.21%
2018/02/07	0	0.00	1	231.50	229.00	-1	3,440	-0.03%
2018/02/06	4	229.25	0	221.50	221.50	4	3,433	0.12%
2018/02/02	0	0.00	1	254.50	253.00	-1	3,389	-0.03%
2018/02/01	1	259.00	0	0.00	256.00	1	3,386	0.03%
2018/01/31	1	261.50	0	0.00	260.00	1	3,365	0.03%
2018/01/30	0	0.00	2.1	260.21	258.00	-2.1	3,335	-0.06%
2018/01/29	1	270.00	1	270.00	269.00	0	3,294	0.00%
2018/01/26	1	264.50	2	269.75	268.00	-1	3,271	-0.03%
2018/01/25	9.1	275.36	9	281.67	273.50	0.1	3,238	0.00%
2018/01/24	10	277.85	20	282.93	280.00	-10	3,199	-0.31%
2018/01/23	13	287.58	5	278.80	279.50	8	3,148	0.25%
2018/01/22	9	266.89	5	260.60	273.50	4	2,995	0.13%
2018/01/19	11	248.41	13	246.38	249.00	-2	2,870	-0.07%
2018/01/18	9	248.06	10	246.30	243.00	-1	2,824	-0.04%
2018/01/17	4	237.00	2	235.75	239.00	2	2,715	0.07%
2018/01/16	3	235.67	3	235.50	234.50	0	2,692	0.00%
2018/01/15	1	230.00	1	235.00	230.50	0	2,631	0.00%
2018/01/12	12	227.54	12	229.79	231.00	0	2,612	0.00%
2018/01/11	2	226.75	1	231.50	224.50	1	2,565	0.04%
2018/01/10	1	228.50	14	228.50	225.00	-13	2,561	-0.51%
2018/01/09	9	225.17	12	230.08	233.00	-3	2,555	-0.12%
2018/01/08	9	229.33	10	230.45	228.50	-1	2,562	-0.04%
2018/01/05	11	226.18	11.2	229.74	227.00	-0.2	2,518	-0.01%
2018/01/04	27	229.96	12	229.79	230.00	15	2,498	0.60%
2018/01/03	6	221.92	11.2	220.44	219.50	-5.2	2,423	-0.21%
2018/01/02	1	208.50	1	209.00	207.00	0	2,378	0.00%