• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▲4.40
  • 漲幅
    +9.94%
  • 成交量
    35,390張
  • 產業
    上櫃 電子零組件類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽瑪 (3511)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2133.146.812346.8248.6510.14,6150.22%
2024/11/202846.092544.1244.2534,0260.07%
2024/11/1917.641.561642.4745.151.63,3760.05%
2024/11/18236.28338.1541.05-12,844-0.04%
2024/11/15236.45336.8737.35-12,683-0.04%
2024/11/13135.8500.0036.0512,5820.04%
2024/11/11234.1000.0034.1022,3690.08%
2024/10/2800.00533.4033.00-52,268-0.22%
2024/10/24136.45137.5035.7002,2280.00%
2024/10/1800.00235.4534.80-22,135-0.09%
2024/10/17337.051038.2036.05-72,115-0.33%
2024/10/16236.30236.5536.5502,0680.00%
2024/10/1400.00536.6535.60-51,969-0.25%
2024/10/091937.23936.8035.40101,8150.55%
2024/10/01534.9000.0032.9551,3860.36%
2024/09/3000.00432.8533.55-41,121-0.36%
2024/09/27230.50430.6830.50-21,055-0.19%
2024/09/25233.1300.0031.8521,0330.19%
2024/09/24233.25133.2532.9511,0110.10%
2024/09/23133.15233.6534.35-1976-0.10%
2024/09/20133.80133.5032.7509170.00%
2024/09/1900.00131.5532.65-1764-0.13%
2024/09/1600.00129.6530.05-1631-0.16%
2024/09/13429.83430.4030.1506170.00%
2024/09/12229.4300.0029.3525750.35%
2024/09/11128.75130.6529.7505550.00%
2024/09/101030.78230.0529.0584811.66%
2024/09/09329.88430.2330.85-1378-0.26%
2024/08/06123.40121.1521.7502770.00%
2024/07/0900.00128.8029.00-1230-0.43%
2024/07/08130.6500.0030.6511960.51%
2024/07/02125.05125.0025.0001050.00%
2024/07/01125.20125.0525.0501050.00%
2024/06/28125.00125.2025.2001030.00%
2024/06/20125.00125.1525.1501110.00%
2024/06/19125.05125.0025.0001110.00%
2024/05/3100.00126.4526.30-1131-0.76%
2024/05/23125.25125.0025.0001220.00%
2024/05/20125.35125.2525.2501220.00%
2024/05/13125.05125.0025.0001240.00%
2024/05/06125.75125.8025.8001240.00%
2024/05/03125.75125.7525.7501240.00%
2024/04/29126.1000.0026.0011230.81%
2024/04/25126.05126.0525.9001230.00%
2024/04/23125.00125.1025.1001210.00%
2024/04/09125.60125.6025.6001180.00%
2024/04/0200.00126.4026.30-1117-0.85%
2024/03/21124.55124.7024.7001180.00%
2024/03/20124.65124.5524.5501180.00%
2024/03/1400.00225.7526.45-2112-1.78%
2024/03/13126.10125.6025.6001090.00%
2024/03/12126.20126.1026.1001070.00%
2024/03/07226.45126.7027.1011150.86%
2024/03/04126.40126.1026.1001110.00%
2024/03/01126.75126.5526.5501080.00%
2024/02/27127.30126.7526.7501090.00%
2024/02/23127.70127.5027.5001100.00%
2024/02/22127.90127.7027.7001090.00%
2024/01/29127.25127.3027.3001090.00%
2024/01/25127.70127.4027.4001080.00%
2024/01/19127.25127.2027.2001100.00%
2024/01/17127.55127.0027.0001190.00%
2024/01/09127.70127.3527.3501260.00%
2023/12/22127.90127.8527.8501300.00%
2023/12/15128.95128.9028.9001170.00%
2023/12/14129.00128.9528.9501160.00%
2023/12/12128.90128.6528.6501140.00%
2023/12/11129.25128.9028.9001140.00%
2023/12/08129.25129.2529.2501130.00%
2023/12/06129.30129.1029.1001150.00%
2023/12/04129.00129.9029.9001110.00%
2023/12/01128.35128.8528.8501050.00%
2023/11/30128.55128.6528.6501070.00%
2023/11/29128.25128.5528.5501160.00%
2023/11/28128.25128.2528.2501250.00%
2023/11/27128.30128.1528.1501250.00%
2023/11/24128.65128.4528.4501250.00%
2023/11/22128.45128.7028.7001240.00%
2023/11/21128.45128.4528.4501230.00%
2023/11/16128.15128.4028.4001450.00%
2023/11/13128.70127.9527.9501570.00%
2023/11/09128.20128.1528.1501730.00%
2023/11/08128.35128.2028.2001750.00%
2023/11/06128.50128.5028.5001790.00%
2023/11/03128.50128.5528.5501780.00%
2023/11/01128.35128.2028.2001810.00%
2023/10/31128.90128.3528.3501830.00%
2023/10/18128.85128.5528.5501890.00%
2023/10/05129.90129.8029.8002390.00%
2023/09/15131.25130.8530.8502990.00%
2023/09/11131.15130.7030.7003400.00%
2023/09/05132.05132.2032.2003970.00%
2023/09/01131.00132.2532.2004740.00%
2023/08/28131.25130.2530.2504970.00%
2023/08/14129.30129.2029.2005210.00%
2023/08/09131.20130.8030.8005220.00%
2023/08/08131.30131.3531.3505220.00%
2023/08/04130.80131.3531.3505250.00%
2023/08/01131.65131.5531.5505320.00%
2023/07/31132.00131.6531.6505310.00%
2023/07/11131.55132.1532.1505060.00%
2023/07/07132.60132.1032.1005050.00%
2023/07/05132.65132.5532.5505040.00%
2023/07/04133.75133.3033.3004980.00%
2023/07/03133.70133.7533.7504950.00%
2023/06/30133.75133.7033.7004920.00%
2023/06/27135.80135.3535.3504830.00%
2023/06/20136.10136.2036.2004800.00%
2023/06/19136.50136.7036.7004810.00%
2023/06/16136.15136.6036.6004700.00%
2023/06/15136.10135.6535.6504560.00%
2023/06/14136.35136.1036.1004540.00%
2023/06/13136.30136.2036.2004600.00%
2023/06/09136.75137.0036.7504600.00%
2023/06/07134.85135.7537.3504140.00%
2023/06/06135.25134.8534.8503840.00%
2023/06/05135.20135.2535.2503990.00%
2023/05/30134.30134.4534.2504050.00%
2023/05/29134.6000.0034.6014050.25%
2023/05/2400.00134.6535.10-1402-0.25%
2023/05/16131.85131.6531.6504380.00%
2023/05/1100.00131.9031.80-1439-0.23%
2023/05/08133.65133.2533.2504330.00%
2023/05/04133.45133.4033.4004380.00%
2023/04/2400.00134.9534.80-1436-0.23%
2023/04/17137.2500.0037.3014250.23%
2023/04/13136.25136.3536.3504260.00%
2023/04/12136.20136.4536.4504250.00%
2023/04/11136.20136.2036.2004240.00%
2023/04/10136.50136.2036.2004250.00%
2023/03/28137.70136.9036.9004270.00%
2023/03/2200.00137.8037.65-1426-0.23%
2023/03/1600.001136.0535.60-11438-2.51%
2023/03/1300.003537.0637.35-35450-7.76%
2023/03/093538.58239.0038.20334896.74%
2023/03/081137.7000.0037.85114932.23%
2023/03/0700.00237.3037.30-2489-0.41%
2023/03/0300.00236.2536.35-2480-0.42%
2023/02/2400.00135.7035.40-1488-0.20%
2023/02/22435.73236.0535.5525000.40%
2023/02/21135.25135.0035.0004880.00%
2023/02/17135.0500.0035.0515230.19%
2023/02/10133.80133.0533.0505330.00%
2023/02/09133.95133.8033.8005510.00%
2023/02/0800.00134.1534.25-1563-0.18%
2023/02/07133.70133.9033.9005800.00%
2023/01/30132.65133.1033.1007040.00%
2023/01/13132.75132.1032.1007200.00%
2023/01/12133.15132.7532.7507240.00%
2023/01/11133.25133.1533.1507330.00%
2023/01/09133.50133.4033.4007510.00%
2023/01/06133.50133.1533.1507630.00%
2023/01/04133.95134.4034.4007980.00%
2023/01/03132.65133.3533.3508130.00%
2022/12/2900.00232.8532.95-2861-0.23%
2022/12/26133.70133.4033.4009930.00%
2022/12/20134.50133.4533.4501,0520.00%
2022/12/15136.10135.9035.9001,1550.00%
2022/12/14135.60135.8035.8001,1650.00%
2022/12/13135.80135.3535.3501,1770.00%
2022/12/12135.45135.5535.5501,2000.00%
2022/12/09136.10235.8035.80-11,237-0.08%
2022/12/07137.05136.5036.5001,2860.00%
2022/12/06437.68137.2037.2031,3950.22%
2022/12/05338.37137.7037.7021,5050.13%
2022/12/02139.20339.4038.50-21,819-0.11%
2022/12/01238.93139.5039.5011,8770.05%
2022/11/30138.20238.5538.40-11,956-0.05%
2022/11/28137.2000.0037.1011,9550.05%
2022/11/1500.00136.8036.90-11,896-0.05%
2022/11/11137.40135.8035.8001,8750.00%
2022/11/09236.40136.3536.3511,8700.05%
2022/11/0300.00135.3035.80-11,822-0.05%
2022/11/02135.6000.0035.4011,8050.06%
2022/10/31133.351033.5535.20-91,724-0.52%
2022/10/26131.85131.7531.7501,7210.00%
2022/10/21132.75131.8531.8501,7810.00%
2022/10/19134.30133.7033.7001,7730.00%
2022/10/18134.30134.3034.3001,7630.00%
2022/10/13332.47131.9531.9521,7390.11%
2022/10/0600.00140.0538.55-11,704-0.06%
2022/10/051240.47140.7539.30111,6730.66%
2022/09/26537.3000.0036.2051,5090.33%
2022/09/22240.70640.4440.25-41,466-0.27%
2022/09/2100.00138.8539.20-11,415-0.07%
2022/09/2000.00138.6538.75-11,402-0.07%
2022/09/16140.7000.0039.4511,3670.07%
2022/09/1500.00239.6039.40-21,328-0.15%
2022/09/14240.3500.0040.1021,3020.15%
2022/09/1300.001042.0041.30-101,266-0.79%
2022/09/121041.45240.1542.0081,1530.69%
2022/09/08641.85142.2540.6051,0420.48%
2022/09/07338.12238.4840.7517170.14%
2022/09/06136.7000.0037.0516310.16%
2022/09/0500.00238.6038.60-2513-0.39%
2022/08/2500.00235.1534.85-2491-0.41%
2022/08/24134.20134.1534.1504860.00%
2022/08/17134.40134.6034.6004770.00%
2022/08/1200.00133.5033.80-1472-0.21%
2022/08/10133.00133.4033.4004800.00%
2022/08/09133.05133.0033.0004840.00%
2022/08/08132.75133.0533.0504870.00%
2022/08/05133.55134.3533.5004870.00%
2022/08/04132.45132.6532.6504880.00%
2022/08/02134.00134.7533.4004870.00%
2022/08/01133.05133.3033.3004840.00%
2022/07/29334.5300.0033.6534910.61%
2022/07/12128.95128.5028.5007830.00%
2022/07/11128.95129.2529.2507880.00%
2022/07/05127.25127.9527.9507770.00%
2022/07/0400.00827.3126.50-8774-1.03%
2022/06/21233.9000.0034.4027720.26%
2022/06/16137.60136.1536.1507620.00%
2022/06/07137.50138.1038.1007450.00%
2022/05/20137.50137.0037.0007270.00%
2022/05/1900.00136.1536.80-1718-0.14%
2022/05/18137.40137.0537.0507150.00%
2022/05/17137.3000.0037.3017090.14%
2022/05/11136.05136.0036.2006880.00%
2022/05/05141.40240.1540.20-1655-0.15%
2022/04/27138.35238.4038.50-1510-0.20%
2022/04/26342.37143.8041.2024730.42%
2022/04/2500.00241.8342.00-2398-0.50%
2022/04/20139.10139.8039.8003150.00%
2022/04/19139.55139.0539.0503130.00%
2022/04/12136.05136.4536.4504500.00%
2022/04/0700.00140.8536.95-1497-0.20%
2022/03/21137.25137.3037.3006630.00%
2022/03/1800.00436.4036.25-4666-0.60%
2022/03/17135.50135.8035.8006650.00%
2022/03/16136.05134.8534.8506660.00%
2022/03/1400.00536.6336.60-5673-0.74%
2022/03/10137.10136.7036.7006820.00%
2022/03/07137.00136.7536.7507080.00%
2022/03/04138.90138.7038.7007060.00%
2022/02/24137.60136.2036.2007290.00%
2022/02/22138.45138.2038.2007360.00%
2022/02/18139.00139.2039.2007580.00%
2022/02/14138.40138.1538.1507850.00%
2022/01/26135.50135.0035.0008320.00%
2022/01/25236.13135.6535.6519130.11%
2022/01/24136.60136.9036.9009470.00%
2022/01/17138.55438.3638.85-31,143-0.26%
2022/01/12140.10239.6039.60-11,177-0.08%
2022/01/1000.00140.0540.05-11,191-0.08%
2022/01/07640.8900.0040.5061,1990.50%
2022/01/05644.441944.6043.50-131,182-1.10%
2022/01/0400.00542.4543.00-51,056-0.47%
2021/12/29241.48142.1541.7511,0620.09%
2021/12/2400.00141.8540.70-11,105-0.09%
2021/12/23240.85141.4541.6011,1060.09%
2021/12/201842.35342.8342.00151,0941.37%
2021/12/17138.85140.5541.6001,0360.00%
2021/12/16139.35638.9239.15-5989-0.51%
2021/12/14438.09137.6037.8531,0030.30%
2021/12/13139.80138.9538.9501,0240.00%
2021/12/09140.30439.9839.20-31,033-0.29%
2021/12/08140.00140.0040.0001,0430.00%
2021/12/03439.75139.5539.5531,0530.28%
2021/12/02137.7000.0038.5011,0570.09%
2021/12/01238.3500.0038.4021,0830.18%
2021/11/29237.05138.0038.0011,2220.08%
2021/11/25138.9500.0038.9011,2660.08%
2021/11/24239.05139.0039.0011,3090.08%
2021/11/23339.37138.7038.7021,3950.14%
2021/11/19340.07339.7339.6001,4280.00%
2021/11/18341.05140.5040.5021,4400.14%
2021/11/17140.85141.7041.3001,4600.00%
2021/11/0900.00140.6040.70-11,601-0.06%
2021/11/05240.70140.1540.1511,6350.06%
2021/11/04242.03141.6041.6011,6430.06%
2021/11/03142.25141.8041.8001,6770.00%
2021/11/02143.85442.4441.90-31,725-0.17%
2021/11/01444.10443.6543.6501,8890.00%
2021/10/29344.95245.6045.3511,8800.05%
2021/10/281344.56644.8345.3071,8840.37%
2021/10/27141.85143.6043.6501,8760.00%
2021/10/22140.80142.2042.6501,8970.00%
2021/10/21342.47140.8040.8021,9490.10%
2021/10/20141.25141.7042.1002,0300.00%
2021/10/18240.48240.5840.5002,1010.00%
2021/10/15140.65140.4040.4002,2310.00%
2021/10/13140.00139.9038.6002,4020.00%
2021/10/12340.63240.4040.1012,5180.04%
2021/10/08340.90241.2841.3012,6060.04%
2021/10/07340.10641.1341.00-32,734-0.11%
2021/10/06139.35239.0538.50-12,917-0.03%
2021/10/05139.35238.9538.80-13,299-0.03%
2021/10/0400.00235.5037.50-23,707-0.05%
2021/10/01138.55136.5036.5003,8200.00%
2021/09/30138.80138.8038.8004,1990.00%
2021/09/28540.82140.4540.4544,2510.09%
2021/09/22141.00140.8540.8504,7740.00%
2021/09/17141.20141.8541.8004,8200.00%
2021/09/16141.80141.2041.2004,8510.00%
2021/09/15141.00140.4540.4504,8590.00%
2021/09/14141.90141.1041.1004,9250.00%
2021/09/10141.45141.2041.2004,9330.00%
2021/09/08141.15240.3840.35-14,946-0.02%
2021/09/07141.00140.6040.6004,9550.00%
2021/09/06144.35241.0040.60-14,938-0.02%
2021/09/03445.66645.0545.00-24,907-0.04%
2021/09/02747.39148.2547.2564,8580.12%
2021/09/01146.60145.8545.8504,7790.00%
2021/08/31246.85346.8546.60-14,766-0.02%
2021/08/30144.30245.8347.45-14,752-0.02%
2021/08/27146.3500.0044.7514,7290.02%
2021/08/26143.50143.0543.0504,7280.00%
2021/08/25142.10343.1842.85-24,750-0.04%
2021/08/24341.65141.1041.1024,7930.04%
2021/08/23141.60142.4042.5004,8000.00%
2021/08/19141.25139.5039.5004,7960.00%
2021/08/18137.35139.2541.9004,8160.00%
2021/08/17141.60142.9039.0004,8290.00%
2021/08/16143.10141.0041.0004,8070.00%
2021/08/13145.30143.6043.6004,7750.00%
2021/08/12144.45145.2045.3004,8240.00%
2021/08/11146.30144.3544.3504,8330.00%
2021/08/10147.70746.6146.65-64,855-0.12%
2021/08/09250.4000.0047.8024,8590.04%
2021/08/06549.72350.2049.7524,8450.04%
2021/08/05852.3600.0051.6084,8330.17%
2021/08/03144.20145.4044.7504,7650.00%
2021/08/02243.90343.5743.15-14,793-0.02%
2021/07/29145.80146.6046.4004,8640.00%
2021/07/28346.18244.1344.8014,8490.02%
2021/07/27250.15249.5847.6504,8100.00%
2021/07/26150.00150.9051.2004,7540.00%
2021/07/23149.10748.1247.65-64,669-0.13%
2021/07/22150.20148.1548.1504,6680.00%
2021/07/2100.00953.0049.40-94,624-0.19%
2021/07/20448.74451.1852.0004,4920.00%
2021/07/191250.96650.9249.9064,3970.14%
2021/07/16148.10250.6050.80-14,320-0.02%
2021/07/15148.20449.6347.80-34,202-0.07%
2021/07/1400.00249.0547.40-24,096-0.05%
2021/07/13450.28452.0049.8003,9530.00%
2021/07/121756.41956.9655.3083,7480.21%
2021/07/09452.53253.8555.8023,3550.06%
2021/07/08147.95250.3350.80-12,922-0.03%
2021/07/07748.81446.7046.2032,8030.11%
2021/07/0600.00546.0046.00-52,428-0.21%
2021/07/0500.00141.8541.85-12,430-0.04%
2021/07/02137.8000.0038.0512,3930.04%
2021/07/01239.05237.9037.8502,3650.00%
2021/06/30339.3323.139.0238.60-20.12,270-0.89%
2021/06/292235.94634.3836.50161,9720.81%
2021/06/28134.75734.0135.00-61,909-0.31%
2021/06/25133.6000.0033.1011,8760.05%
2021/06/2400.00433.2133.80-41,848-0.22%
2021/06/23332.9800.0032.2531,8170.17%
2021/06/22130.95231.3531.45-11,750-0.06%
2021/06/21130.70130.4030.4001,7460.00%
2021/06/18131.55131.3031.3001,7980.00%
2021/06/17131.05131.6531.5501,8330.00%
2021/06/16231.4000.0031.0521,9570.10%
2021/06/09230.30130.3030.3012,0280.05%
2021/06/08130.60130.1030.1002,0240.00%
2021/06/071630.991630.1530.1002,0170.00%
2021/06/033632.433131.3431.4551,9740.25%
2021/06/02133.60132.6032.6001,8910.00%
2021/06/01234.60534.5034.00-31,857-0.16%
2021/05/31331.72431.9932.00-11,786-0.06%
2021/05/26130.3000.0030.5511,7200.06%
2021/05/25129.35829.3430.60-71,690-0.41%
2021/05/24227.5800.0027.8521,6520.12%
2021/05/20126.8000.0027.0011,6570.06%
2021/05/18827.7600.0027.6081,5980.50%
2021/05/1700.00325.3225.35-31,555-0.19%
2021/05/1400.00128.0028.10-11,528-0.07%
2021/05/1300.00128.5528.05-11,507-0.07%
2021/05/12329.10129.1028.8021,4630.14%
2021/05/1100.00333.8831.90-31,395-0.21%
2021/05/10632.58633.4733.8501,2710.00%
2021/05/0700.00532.1032.35-51,200-0.42%
2021/05/061033.202.132.9233.007.91,1480.69%
2021/05/04128.60127.6027.6001,0310.00%
2021/05/03229.9000.0028.8021,0230.20%
2021/04/29231.7000.0030.9521,0190.20%
2021/04/27131.00131.8031.8509920.00%
2021/04/26131.10131.0031.0009850.00%
2021/04/22131.70130.4030.4009870.00%
2021/04/21132.25131.7031.7009880.00%
2021/04/20331.60132.1532.1529900.20%
2021/04/190.132.0300.0031.600.19880.01%
2021/04/16231.3500.0031.5529930.20%
2021/04/15131.2000.0031.2519930.10%
2021/04/1400.00531.0230.95-51,014-0.49%
2021/04/07233.0500.0033.0521,0280.19%
2021/04/06133.45133.0033.0001,0320.00%
2021/03/2500.00132.1031.60-11,122-0.09%
2021/03/2200.00333.0332.30-31,440-0.21%
2021/03/19933.331133.2333.05-21,398-0.14%
2021/03/15129.00129.6529.6501,3210.00%
2021/03/12129.20128.9528.9501,3720.00%
2021/02/2600.00130.4030.40-11,956-0.05%
2021/02/030.128.2000.0027.700.12,1080.00%
2021/01/27126.30126.4526.4502,1850.00%
2020/12/3000.00129.7029.60-12,240-0.04%
2020/12/29330.2500.0029.4032,2330.13%
2020/12/23129.70130.1029.1002,0820.00%
2020/12/17033.4000.0032.6501,9780.00%
2020/12/151131.711131.1031.1001,7350.00%
2020/12/1000.00031.4031.1501,6140.00%
2020/12/0900.00331.1831.50-31,591-0.19%
2020/12/08130.1000.0030.0511,5200.07%
2020/12/07131.5000.0030.0011,4880.07%
2020/12/04131.35331.5031.35-21,433-0.14%
2020/12/02531.55631.0131.00-11,305-0.08%
2020/12/011430.871032.2031.3041,2630.32%
2020/11/30630.98831.0931.30-21,133-0.18%
2020/11/2700.000.127.4028.50-0.1933-0.01%
2020/11/25127.05126.9026.9008730.00%
2020/11/2400.000.327.4027.05-0.3858-0.03%
2020/11/1900.00226.9027.80-2787-0.25%
2020/11/12126.0500.0025.7016950.14%
2020/11/11127.55527.6626.00-4681-0.59%
2020/11/10125.30125.7026.0506010.00%
2020/11/0400.00527.0025.95-5535-0.93%
2020/11/0300.00126.4026.50-1492-0.20%
2020/11/0200.00525.7526.30-5415-1.20%
2020/10/2900.00423.4023.45-4321-1.25%
2020/10/2800.00523.7523.70-5322-1.55%
2020/10/16625.00224.3324.3044810.83%
2020/10/15124.55124.9524.6504640.00%
2020/10/14123.4500.0023.5014620.22%
2020/10/06123.10123.3023.3004980.00%
2020/09/23124.50124.1524.1507780.00%
2020/09/22124.80124.3524.3507810.00%
2020/09/21225.4500.0024.9527800.26%
2020/09/17225.5000.0025.4027300.27%
2020/09/15124.55124.2024.2007260.00%
2020/09/03224.7500.0024.6027720.26%
2020/08/25123.70124.1524.0008870.00%
2020/08/24123.6000.0023.6018850.11%
2020/08/14224.1000.0024.3029420.21%
2020/08/11124.00123.5023.5009490.00%
2020/08/07123.75123.8023.8001,0040.00%
2020/08/06124.35124.0023.7501,0070.00%
2020/08/05124.00124.0024.0001,0310.00%
2020/07/30122.95122.9022.9001,0750.00%
2020/07/29122.55122.6522.6501,0980.00%
2020/07/28123.40121.9021.9001,1480.00%
2020/07/27124.65223.7523.25-11,183-0.08%
2020/07/24225.33125.2024.9511,1730.09%
2020/07/2300.00124.9024.65-11,072-0.09%
2020/07/22124.65124.5024.5001,0850.00%
2020/07/21124.6000.0024.3511,0920.09%
2020/07/15625.68225.3325.0541,2240.33%
2020/07/14225.88125.8025.8011,2480.08%
2020/07/13126.15125.9025.9001,2410.00%
2020/07/10126.3000.0026.1511,2510.08%
2020/07/09127.2000.0027.2011,2460.08%
2020/07/0800.00127.1027.65-11,173-0.09%
2020/07/06127.3500.0027.1011,1470.09%
2020/07/031027.651127.2527.25-11,140-0.09%
2020/07/02126.60127.4027.4001,1040.00%
2020/06/29126.00125.6525.6501,1080.00%
2020/06/18126.20127.0526.6001,1140.00%
2020/06/17126.35126.2526.2501,1120.00%
2020/06/15126.00125.8025.8001,1340.00%
2020/06/1100.00826.8526.55-81,154-0.69%
2020/06/10128.35127.8027.8001,1610.00%
2020/06/09128.65128.7528.3501,1670.00%
2020/06/05129.15129.0529.0501,1680.00%
2020/06/04829.2000.0029.1581,1560.69%
2020/06/02127.70227.5527.55-11,117-0.09%
2020/06/0100.00127.4527.45-11,118-0.09%
2020/05/29126.8000.0026.8511,1190.09%
2020/05/28127.50126.9026.9001,1480.00%
2020/05/27227.68127.5027.5011,1470.09%
2020/05/21127.00127.2527.2501,0950.00%
2020/05/1400.00128.6528.30-11,058-0.09%
2020/05/13128.5500.0028.5011,0380.10%
2020/05/12129.2500.0028.7011,0430.10%
2020/05/08528.4000.0028.4051,0180.49%
2020/05/04128.4000.0029.2519910.10%
2020/04/2700.00128.8028.70-1930-0.11%
2020/04/22329.65429.8629.10-1909-0.11%
2020/04/17128.5500.0027.5017910.13%
2020/04/13227.9000.0026.5027680.26%
2020/04/0700.00828.5827.80-8748-1.07%
2020/04/06527.501027.6527.65-5723-0.69%
2020/04/0100.00225.1525.15-2710-0.28%
2020/03/30122.2000.0022.6517520.13%
2020/03/27123.4000.0022.9517520.13%
2020/03/26222.50222.9523.1007480.00%
2020/03/25123.001823.0123.10-17749-2.27%
2020/03/24121.20421.6621.80-3748-0.40%
2020/03/231821.63120.6020.05177432.29%
2020/03/20119.55120.4020.4007360.00%
2020/03/19518.4500.0018.5557380.68%
2020/03/1800.00121.1520.50-1734-0.14%
2020/03/16123.65522.7422.25-4749-0.53%
2020/03/12327.95126.4526.4527670.26%
2020/03/11329.92129.3529.3527740.26%
2020/03/10129.80129.6529.6507860.00%
2020/03/09132.05731.8930.40-6832-0.72%
2020/03/04134.20133.6533.6509090.00%
2020/03/03633.84333.4534.0039160.33%
2020/03/02131.00132.5031.7509070.00%
2020/02/26134.5000.0034.4519370.11%
2020/02/19135.30135.3035.3001,1940.00%
2020/02/18135.30235.1035.00-11,286-0.08%
2020/02/1700.00135.3035.30-11,313-0.08%
2020/02/14135.50135.7035.7001,3430.00%
2020/02/131035.81135.3035.3091,3830.65%
2020/02/12234.88235.4035.3001,4490.00%
2020/02/1100.00234.7534.90-21,652-0.12%
2020/02/10134.10134.3034.3001,7790.00%
2020/02/06135.10135.7035.7002,1990.00%
2020/02/04134.70235.4535.10-12,708-0.04%
2020/02/03134.3500.0034.5012,7270.04%
2020/01/15139.85139.8039.8003,0180.00%
2020/01/14140.00139.8039.8003,0590.00%
2020/01/13139.50139.8539.8503,0660.00%
2020/01/0900.00139.4539.00-13,094-0.03%
2020/01/08139.0000.0038.9013,1010.03%
2020/01/07239.65239.0038.8003,0990.00%
2020/01/061439.82139.6039.60133,0910.42%
2020/01/03142.35140.7040.7003,0920.00%
2020/01/02142.201142.0441.95-103,127-0.32%
2019/12/31341.751241.7341.70-93,133-0.29%
2019/12/30141.80141.5541.5503,1540.00%
2019/12/27142.40142.2542.2503,1650.00%
2019/12/261442.62442.3642.40103,1700.32%
2019/12/23141.00140.7540.7503,3480.00%
2019/12/20141.55140.9540.9503,3670.00%
2019/12/19241.73241.6341.5503,3730.00%
2019/12/18141.35141.1041.1003,3760.00%
2019/12/17241.38341.4541.35-13,388-0.03%
2019/12/16140.30140.8541.3003,4090.00%
2019/12/131240.63140.5540.55113,4210.32%
2019/12/12141.90240.9540.90-13,418-0.03%
2019/12/11841.26741.3141.6013,4250.03%
2019/12/10142.35142.4042.4003,4040.00%
2019/12/09342.48842.7042.50-53,416-0.15%
2019/12/06344.73744.6544.15-43,424-0.12%
2019/12/05243.90843.8544.15-63,419-0.18%
2019/12/041344.55244.3843.65113,4330.32%
2019/12/03142.75142.8542.8503,3930.00%
2019/12/02144.10143.0543.0503,3950.00%
2019/11/2900.002644.1543.95-263,399-0.76%
2019/11/28242.98143.2042.8013,3660.03%
2019/11/27143.90143.0043.0003,4750.00%
2019/11/26143.34143.5043.5003,5540.00%
2019/11/25343.10142.8042.8023,6250.06%
2019/11/22443.85143.4043.4033,7320.08%
2019/11/21145.40145.0545.0503,9900.00%
2019/11/201145.78645.5345.4054,0880.12%
2019/11/19245.43946.1846.15-74,081-0.17%
2019/11/18345.00344.8344.9004,0320.00%
2019/11/151044.622445.4145.45-144,059-0.34%
2019/11/141143.40143.4043.40104,0150.25%
2019/11/13143.85243.7543.70-14,197-0.02%
2019/11/12144.5000.0044.5014,1900.02%
2019/11/11344.172245.2244.35-194,205-0.45%
2019/11/081448.313147.7747.05-174,195-0.41%
2019/11/073246.462846.7646.5044,0300.10%
2019/11/065848.406148.5649.00-33,943-0.08%
2019/11/05847.04446.8447.9543,7860.11%
2019/11/043845.45446.4046.85343,5280.96%
2019/11/01442.50842.0942.60-43,146-0.13%
2019/10/31441.35641.3340.80-23,013-0.07%
2019/10/30642.23342.3341.9532,9920.10%
2019/10/291041.93341.4042.5572,9230.24%
2019/10/2500.00440.3540.25-42,792-0.14%
2019/10/243141.1400.0041.00312,7871.11%
2019/10/23140.8000.0040.6512,7200.04%
2019/10/22840.71440.9340.6542,7060.15%
2019/10/2100.00339.1339.05-32,726-0.11%
2019/10/18538.871639.0938.65-112,737-0.40%
2019/10/15137.10137.6537.6502,7440.00%
2019/10/14137.15136.6536.6502,7500.00%
2019/10/081638.081538.3337.6012,7540.04%
2019/10/07139.85139.7039.7002,7340.00%
2019/10/04141.20139.7539.7502,8350.00%
2019/10/01542.5100.0042.0052,8550.18%
2019/09/26142.0000.0042.0012,9350.03%
2019/09/25140.05140.5040.6502,9360.00%
2019/09/24140.30139.8039.8002,9240.00%
2019/09/23139.70140.2040.2002,9170.00%
2019/09/20139.50139.7039.7002,9130.00%
2019/09/1900.00439.4539.25-42,902-0.14%
2019/09/18240.15139.8539.8512,8790.03%
2019/09/17140.25140.5040.5002,8680.00%
2019/09/16341.05140.2540.2522,8650.07%
2019/09/12141.55141.0541.0502,8520.00%
2019/09/11741.56141.5541.2562,8490.21%
2019/09/10541.30141.8541.8542,8350.14%
2019/09/09542.10140.7540.7542,8020.14%
2019/09/06142.2500.0042.2512,8110.04%
2019/09/03142.05141.5541.5502,9420.00%
2019/09/02141.80142.4542.3002,9220.00%
2019/08/30342.251142.2442.15-82,893-0.28%
2019/08/29144.40243.8843.80-12,777-0.04%
2019/08/28343.12343.3043.3002,6970.00%
2019/08/27342.972842.7742.45-252,615-0.96%
2019/08/263243.581143.6942.10212,4870.84%
2019/08/23639.48140.1042.5552,1780.23%
2019/08/22238.88138.7038.7012,0410.05%
2019/08/21938.721238.8038.90-32,018-0.15%
2019/08/20339.90240.3339.8011,9860.05%
2019/08/19439.45939.1339.40-51,935-0.26%
2019/08/161140.822540.1239.45-141,897-0.74%
2019/08/15137.40338.0038.30-21,696-0.12%
2019/08/1400.00637.9038.05-61,680-0.36%
2019/08/132839.0900.0038.70281,6321.72%
2019/08/12137.3500.0037.2011,5880.06%
2019/08/08636.2000.0037.1561,5700.38%
2019/08/0700.00233.8533.90-21,544-0.13%
2019/08/06132.3500.0033.0511,5560.06%
2019/08/02135.75135.1035.1001,5660.00%
2019/07/31135.55136.1536.1501,6090.00%
2019/07/30137.40236.5535.65-11,614-0.06%
2019/07/29237.68137.2037.2011,6230.06%
2019/07/26138.00437.5037.50-31,666-0.18%
2019/07/2400.00537.8337.80-51,734-0.29%
2019/07/23638.2300.0037.4561,7490.34%
2019/07/22137.0500.0037.0511,7100.06%
2019/07/1900.00136.3036.80-11,715-0.06%
2019/07/18136.3500.0036.0011,7310.06%
2019/07/17136.15236.0836.00-11,735-0.06%
2019/07/16436.65136.3036.3031,7430.17%
2019/07/1000.00238.8037.80-21,967-0.10%
2019/07/09138.00138.3038.3001,9100.00%
2019/07/08337.83138.0038.0021,9300.10%
2019/07/0500.00237.9337.80-21,931-0.10%
2019/07/04137.05637.3437.30-51,927-0.26%
2019/07/03237.95338.2037.85-11,950-0.05%
2019/07/02836.70136.0037.1071,8590.38%
2019/06/28132.55132.6032.6001,8680.00%
2019/06/2700.00133.3533.00-11,903-0.05%
2019/06/26433.38433.4933.5001,9750.00%
2019/06/24233.90133.6033.6012,1270.05%
2019/06/21135.20134.0534.0502,2010.00%
2019/06/1900.00234.6834.80-22,444-0.08%
2019/06/18334.92134.5034.3022,6420.08%
2019/06/1400.00634.9234.70-62,837-0.21%
2019/06/13536.72536.7835.8002,9170.00%
2019/06/121335.51835.8536.6552,8910.17%
2019/06/11233.60133.3533.3512,8850.03%
2019/06/10232.50233.0833.0502,9490.00%
2019/06/06132.40232.0031.80-13,117-0.03%
2019/06/05133.10132.4032.4003,4040.00%
2019/06/04232.98333.2332.70-13,521-0.03%
2019/06/03131.50132.4032.5003,5150.00%
2019/05/31131.95232.2832.10-13,540-0.03%
2019/05/27331.32430.9130.85-13,686-0.03%
2019/05/24132.7000.0032.2013,6880.03%
2019/05/22133.95233.3332.80-13,679-0.03%
2019/05/21233.23333.1333.95-13,676-0.03%
2019/05/20232.43232.6332.7003,6850.00%
2019/05/17233.45832.9432.40-63,682-0.16%
2019/05/161335.37235.2534.25113,6630.30%
2019/05/15134.1500.0034.1013,6470.03%
2019/05/14232.50233.5033.5503,6320.00%
2019/05/13134.05133.8533.8503,6230.00%
2019/05/10135.00134.2534.2503,6260.00%
2019/05/09735.35734.8234.8503,6050.00%
2019/05/08437.66437.8538.1003,5660.00%
2019/05/07138.70737.3937.60-63,552-0.17%
2019/05/06338.72238.6538.1013,5480.03%
2019/05/031239.46239.3539.55103,5250.28%
2019/05/02637.87438.2838.2023,4750.06%
2019/04/30138.20137.2037.2003,4410.00%
2019/04/29138.90238.6338.30-13,391-0.03%
2019/04/2600.00339.7539.40-33,356-0.09%
2019/04/25140.40140.8541.5003,3290.00%
2019/04/24340.70140.6040.4523,3020.06%
2019/04/23240.531739.5539.55-153,275-0.46%
2019/04/2200.00441.2641.40-43,261-0.12%
2019/04/19142.05242.2541.90-13,241-0.03%
2019/04/18442.21442.1042.7003,2020.00%
2019/04/171641.75341.9842.20133,1020.42%
2019/04/1600.00140.6040.65-13,020-0.03%
2019/04/151039.82739.6440.2032,9690.10%
2019/04/12739.22637.7437.8012,9200.03%
2019/04/11439.76139.1539.1532,8820.10%
2019/04/10439.24439.2939.7502,8670.00%
2019/04/09340.921941.1739.30-162,829-0.57%
2019/04/08842.98742.6142.0012,7620.04%
2019/04/03142.00141.7041.7002,6690.00%
2019/04/021242.77142.5541.70112,6440.42%
2019/04/01241.20240.8840.6502,5840.00%
2019/03/29141.40442.3840.50-32,550-0.12%
2019/03/2800.00143.7041.00-12,483-0.04%
2019/03/27241.00240.8040.7502,3810.00%
2019/03/26341.17740.0439.90-42,332-0.17%
2019/03/251740.541140.2141.2062,2550.27%
2019/03/2200.004039.3539.50-402,139-1.87%
2019/03/211539.521240.1541.4532,0410.15%
2019/03/203736.70437.2138.65331,8611.77%
2019/03/19735.031734.2835.15-101,733-0.58%
2019/03/18834.261033.7535.00-21,668-0.12%
2019/03/151132.92133.0533.15101,5820.63%
2019/03/1400.00131.1030.70-11,536-0.07%
2019/03/13230.131230.0331.10-101,651-0.61%
2019/03/12429.643629.3630.00-321,721-1.86%
2019/03/112328.60429.1629.30191,5711.21%
2019/03/081325.6200.0026.65131,3120.99%
2019/03/06125.9500.0025.1011,1980.08%
2019/03/05226.25825.4525.55-61,182-0.51%
2019/03/042826.1500.0026.00281,1622.41%
2019/02/2700.001524.3824.35-151,122-1.34%
2019/02/191522.8100.0022.90151,3691.10%
2019/01/25121.0000.0021.0011,6180.06%
2018/12/24123.0500.0022.9512,1320.05%
2018/12/22123.95323.6823.20-22,133-0.09%
2018/12/21323.05122.9023.7022,1370.09%
2018/12/1700.00123.5023.75-12,179-0.05%
2018/12/14924.961324.6924.50-42,196-0.18%
2018/12/13224.00424.2924.55-22,205-0.09%
2018/12/12123.35223.2523.30-12,304-0.04%
2018/12/11222.90122.8022.8012,3250.04%
2018/12/10123.00323.6723.00-22,524-0.08%
2018/12/07924.861225.2624.25-32,548-0.12%
2018/12/069427.028026.1525.00142,5230.55%
2018/12/05226.7000.0026.0022,3870.08%
2018/11/2200.00923.3922.65-92,584-0.35%
2018/11/20123.5000.0023.1012,5170.04%
2018/11/19122.5000.0023.0012,4870.04%
2018/11/16726.1900.0022.9572,4450.29%
2018/11/13122.30222.8524.55-12,194-0.05%
2018/11/12122.45122.7022.7002,1440.00%
2018/11/09122.45122.3522.2502,1510.00%
2018/11/0800.00223.0322.95-22,160-0.09%
2018/11/06122.30122.7021.4502,1600.00%
2018/11/05123.8000.0023.1512,1720.05%
2018/11/02223.05423.3023.45-22,149-0.09%
2018/11/01622.72723.0322.90-12,112-0.05%
2018/10/31322.13622.3022.75-32,086-0.14%
2018/10/30620.98121.4021.1552,0450.24%
2018/10/2900.00222.1021.50-22,061-0.10%
2018/10/26523.27623.0922.35-12,044-0.05%
2018/10/25222.40121.5022.4511,9530.05%
2018/10/23118.9000.0018.6011,9510.05%
2018/10/1700.00219.4519.40-22,255-0.09%
2018/10/04322.4700.0022.5032,6190.11%
2018/10/0300.00223.4023.30-22,660-0.08%
2018/10/0200.00423.2423.30-42,666-0.15%
2018/09/28322.0300.0021.6532,6580.11%
2018/09/26122.9000.0022.8512,6190.04%
2018/09/21122.7500.0023.1512,5830.04%
2018/09/1900.00222.8523.30-22,532-0.08%
2018/09/1800.00525.0123.25-52,488-0.20%
2018/09/17324.00124.0524.0522,3630.08%
2018/09/14725.30325.6524.3042,3340.17%
2018/09/1300.00224.4524.50-22,121-0.09%
2018/09/12123.00122.6022.3002,0730.00%
2018/09/11122.30522.3222.60-42,056-0.19%
2018/09/10624.87224.3023.1042,0180.20%
2018/09/07523.85323.7823.7521,9130.10%
2018/09/06624.63324.2324.9531,8450.16%
2018/09/05122.70122.6522.7001,6880.00%
2018/08/2700.00119.1019.10-11,623-0.06%
2018/08/2200.00119.8519.80-11,598-0.06%
2018/08/21219.18119.3520.0011,5940.06%
2018/08/16119.45119.4019.3001,5630.00%
2018/08/1500.00219.3319.20-21,547-0.13%
2018/08/14220.88420.7520.65-21,523-0.13%
2018/08/13320.53720.6420.35-41,496-0.27%
2018/08/10723.24623.4622.5011,4730.07%
2018/08/09623.08423.3322.9021,4400.14%
2018/08/081124.45523.3523.4061,4260.42%
2018/08/07124.75624.9124.20-51,403-0.36%
2018/08/06424.3300.0024.0541,3740.29%
2018/08/03424.85325.0324.8511,3520.07%
2018/08/0200.00124.5024.90-11,306-0.08%
2018/08/01223.60122.9524.4511,2610.08%
2018/07/23122.05221.9322.70-1828-0.12%
2018/07/19121.00821.5520.45-7718-0.97%
2018/07/18720.66121.7520.9566390.94%
2018/07/17118.35118.9519.8005100.00%
2018/07/13119.801120.2519.15-10455-2.20%
2018/07/12119.05118.7019.9004240.00%
2018/07/11218.73119.1019.5513910.26%
2018/07/10118.40119.0019.4003270.00%
2018/07/0900.00317.6517.65-3256-1.17%
2018/05/29315.1000.0014.153913.26%
2018/04/27115.15115.7016.000600.00%
2018/03/27113.9500.0013.801412.41%
2018/03/2600.00113.5013.75-141-2.40%
2018/01/08117.15117.0517.150570.00%
2018/01/04116.85116.6516.600590.00%
矽瑪客戶調庫存 訂單有壓UDN聯合新聞網－2023/04/24
佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文
庫存調整尚未結束 矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24
佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文
矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03
佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文
矽瑪 相關文章