御嵿 (3522)-凱基-中山券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
23.90
漲跌
▲2.05
漲幅
+9.38%
成交量
1,098張
產業
上櫃觀光餐旅類股▼0.03%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	23.67	23.90	-7	895	-0.78%
2024/11/21	0	0.00	1	21.90	21.85	-1	940	-0.11%
2024/11/13	1	22.05	0	0.00	21.95	1	1,264	0.08%
2024/11/12	5	21.70	5	22.35	22.35	0	1,362	0.00%
2024/11/11	1	22.25	0	0.00	22.20	1	1,453	0.07%
2024/11/07	0	0.00	1	23.00	23.40	-1	1,645	-0.06%
2024/11/06	0	0.00	2	22.55	22.50	-2	1,693	-0.12%
2024/11/04	3	22.78	0	0.00	22.50	3	1,743	0.17%
2024/10/29	2	22.78	0	0.00	22.95	2	1,888	0.11%
2024/10/22	2	25.13	0	0.00	24.95	2	2,105	0.09%
2024/10/18	0	0.00	3	25.17	24.95	-3	2,122	-0.14%
2024/10/17	0	0.00	2	24.85	25.45	-2	2,112	-0.09%
2024/10/16	0	0.00	1	23.70	23.35	-1	2,100	-0.05%
2024/10/11	0	0.00	2	23.85	23.85	-2	2,069	-0.10%
2024/10/09	4	21.93	0	0.00	21.70	4	2,059	0.19%
2024/09/26	0	0.00	3	23.95	23.70	-3	2,025	-0.15%
2024/09/20	2	23.00	0	0.00	22.85	2	1,980	0.10%
2024/09/19	1	23.50	0	0.00	23.40	1	1,971	0.05%
2024/09/18	4	24.00	0	0.00	23.95	4	1,963	0.20%
2024/09/16	3	24.45	0	0.00	24.40	3	1,946	0.15%
2024/09/13	0	0.00	2	23.65	24.40	-2	1,925	-0.10%
2024/09/11	10	21.70	0	0.00	21.60	10	1,899	0.53%
2024/09/06	1	22.70	0	0.00	22.60	1	1,865	0.05%
2024/09/05	0	0.00	58	23.01	23.00	-58	1,859	-3.12%
2024/09/04	2	20.90	0	0.00	24.15	2	1,832	0.11%
2024/09/03	6	23.07	0	0.00	23.05	6	1,796	0.33%
2024/09/02	6	24.46	0	0.00	24.45	6	1,756	0.34%
2024/08/29	0	0.00	3	30.40	27.10	-3	1,675	-0.18%
2024/08/28	10	29.00	0	0.00	28.30	10	1,632	0.61%
2024/08/26	5	30.40	5	29.36	30.40	0	1,515	0.00%
2024/08/23	3	27.45	0	0.00	29.75	3	1,460	0.21%
2024/08/22	26	27.70	0	0.00	27.85	26	1,399	1.86%
2024/08/21	21	28.09	0	0.00	28.35	21	1,379	1.52%
2024/08/19	3	29.40	5	29.40	29.00	-2	1,276	-0.16%
2024/08/15	3	26.27	0	0.00	26.50	3	1,114	0.27%
2024/08/14	10	27.28	5	27.80	26.80	5	1,078	0.46%
2024/08/13	5	23.75	0	0.00	26.65	5	979	0.51%
2024/08/12	6	23.92	0	0.00	24.50	6	885	0.68%
2024/08/09	0	0.00	2	25.45	25.55	-2	804	-0.25%
2024/08/08	0	0.00	1	23.25	23.25	-1	683	-0.15%
2024/08/06	1	18.90	0	0.00	20.60	1	625	0.16%
2024/08/05	1	21.00	0	0.00	21.00	1	585	0.17%
2024/08/01	1	22.95	0	0.00	24.70	1	513	0.19%
2024/07/31	0	0.00	1	22.75	22.65	-1	450	-0.22%
2024/07/30	1	19.80	0	0.00	21.55	1	399	0.25%
2024/07/23	1	21.90	0	0.00	21.10	1	313	0.32%
2024/07/18	2	17.80	0	0.00	17.85	2	184	1.08%
2024/05/30	1	17.20	0	0.00	17.05	1	289	0.35%
2024/04/24	0	17.55	0	0.00	17.45	0	473	0.00%
2024/04/23	0	17.60	0	0.00	17.55	0	499	0.00%
2024/01/04	0	0.00	1	20.15	21.00	-1	613	-0.16%
2023/10/16	0	15.50	0	0.00	15.35	0	73	0.00%
2023/07/03	0	0.00	0.8	17.95	18.10	-0.8	436	-0.17%
2022/06/06	0	0.00	3	12.05	11.80	-3	265	-1.13%
2022/05/24	0	0.00	1	10.70	10.75	-1	260	-0.38%
2022/05/13	1	10.85	0	0.00	10.90	1	301	0.33%
2022/05/12	0	0.00	1	11.50	11.15	-1	294	-0.34%
2022/05/09	1	10.35	0	0.00	10.35	1	270	0.37%
2022/05/03	0	0.00	0	10.55	10.40	0	269	0.00%
2021/12/10	0	0.00	1	10.75	10.80	-1	216	-0.46%
2021/10/12	0	0.00	1	11.75	11.70	-1	487	-0.21%
2021/10/01	0	0.00	90	11.96	11.60	-90	659	-13.66%
2021/09/29	1	12.35	0	0.00	12.70	1	740	0.13%
2021/09/24	20	11.50	0	0.00	11.35	20	826	2.42%
2021/09/22	20	11.25	0	0.00	11.10	20	860	2.32%
2021/09/17	40	11.33	0	0.00	11.50	40	865	4.62%
2021/09/14	0	0.00	20	10.80	10.85	-20	973	-2.05%
2021/09/13	8	11.00	0	0.00	10.85	8	983	0.81%
2021/09/09	12	11.00	0	0.00	11.10	12	1,028	1.17%
2021/08/11	0	0.00	1	12.05	11.85	-1	1,072	-0.09%
2021/08/04	0	0.00	1	12.90	12.85	-1	1,090	-0.09%
2021/07/20	2	13.75	0	0.00	13.65	2	1,014	0.20%
2021/07/19	0	0.00	9	13.89	14.05	-9	1,000	-0.90%
2021/07/15	2	13.18	0	0.00	13.40	2	946	0.21%
2021/07/14	1	12.10	0	0.00	12.50	1	905	0.11%
2021/07/12	0	0.00	110	11.32	11.25	-110	900	-12.22%	大賣/鉅額交易
2021/07/06	20	12.61	0	0.00	12.90	20	781	2.56%
2021/07/05	90	12.37	1	12.70	12.30	89	806	11.03%
2021/07/01	4	11.56	0	0.00	11.70	4	779	0.51%
2021/06/23	2	11.70	2	10.40	10.25	0	672	0.00%
2021/05/13	5	9.78	0	0.00	10.10	5	894	0.56%
2021/05/04	1	11.80	0	0.00	11.80	1	874	0.11%
2021/04/22	0	0.00	2	13.63	13.40	-2	869	-0.23%
2021/04/08	0	0.00	2	14.40	14.40	-2	875	-0.23%
2021/03/23	2	14.00	0	0.00	14.15	2	929	0.22%
2021/03/18	10	13.90	0	0.00	13.85	10	937	1.07%
2021/03/11	1	13.95	0	0.00	14.00	1	1,034	0.10%
2021/03/08	1	15.05	1	15.35	15.80	0	974	0.00%
2021/02/04	0	0.00	1	11.95	11.90	-1	1,050	-0.10%
2021/01/28	0	0.00	2	11.38	11.25	-2	1,035	-0.19%
2021/01/25	1	10.85	3	11.05	11.55	-2	1,014	-0.20%
2021/01/14	1	12.10	1	12.25	12.25	0	955	0.00%
2021/01/13	2	12.80	0	0.00	12.80	2	945	0.21%
2021/01/06	2	14.23	0	0.00	13.70	2	898	0.22%
2021/01/05	1	14.80	0	0.00	15.05	1	867	0.12%
2021/01/04	0	0.00	1	15.10	15.10	-1	837	-0.12%
2020/12/29	1	13.55	0	13.80	13.45	1	721	0.14%
2020/12/08	0	0.00	2	15.55	15.60	-2	649	-0.31%
2020/12/02	2	23.40	5	22.76	23.15	-3	543	-0.55%
2020/12/01	5	22.95	13	21.95	22.95	-8	480	-1.67%
2020/11/30	3	20.90	0	0.00	20.90	3	294	1.02%
2020/11/27	4	19.00	0	0.00	19.00	4	269	1.48%
2020/10/05	1	10.80	0	0.00	10.75	1	244	0.41%
2020/09/25	3	11.48	10	11.39	11.35	-7	262	-2.67%
2020/09/09	10	11.15	0	0.00	10.85	10	290	3.45%
2020/07/06	0	0.00	30	11.97	12.45	-30	480	-6.24%
2020/06/30	0	0.00	50	11.91	11.85	-50	578	-8.64%
2020/06/24	30	12.60	0	0.00	11.90	30	579	5.17%
2020/06/23	0	0.00	20	11.94	11.85	-20	566	-3.53%
2020/06/17	70	11.88	5	12.16	12.10	65	534	12.16%
2020/06/16	2	11.40	0	0.00	11.40	2	519	0.39%
2020/06/09	0	0.00	40	13.03	12.75	-40	497	-8.04%
2020/06/08	40	12.68	0	0.00	12.80	40	490	8.16%
2020/06/03	3	11.70	0	0.00	11.40	3	453	0.66%
2020/05/29	0	0.00	3	12.50	11.80	-3	420	-0.71%
2020/05/28	0	0.00	2	11.75	11.75	-2	383	-0.52%
2020/05/27	2	10.70	0	0.00	10.70	2	368	0.54%
2020/05/04	0	0.00	1	10.25	10.25	-1	330	-0.30%
2020/04/30	0	10.70	0	0.00	10.45	0	331	0.00%
2020/04/28	1	10.00	0	0.00	9.99	1	323	0.31%
2020/04/22	0	0.00	1	10.15	11.20	-1	309	-0.32%
2020/04/21	0	0.00	1	10.50	10.75	-1	307	-0.32%
2020/04/16	2	9.69	0	0.00	9.40	2	277	0.72%
2020/03/23	0	14.00	0	0.00	14.10	0	80	0.00%
2020/02/20	1	15.70	0	0.00	16.00	1	75	1.33%
2019/12/26	1	17.85	0	0.00	17.85	1	88	1.13%
2019/12/13	2	19.05	0	0.00	19.10	2	99	2.01%
2019/10/18	0	0.00	4	20.10	20.15	-4	149	-2.68%
2019/09/16	1	21.50	0	0.00	22.10	1	185	0.54%
2019/09/04	3	23.07	0	0.00	23.00	3	167	1.79%
2019/03/26	0	0.00	5	25.80	27.20	-5	72	-6.90%
2018/11/28	0	0.00	7	25.50	25.45	-7	54	-12.81%
2018/09/11	0	0.00	0.1	27.20	27.35	-0.1	85	-0.12%
2018/09/06	0	0.00	2	27.20	27.30	-2	91	-2.19%
2018/09/04	0	0.00	0.4	26.70	26.85	-0.4	94	-0.42%
2018/08/06	0	0.00	0.1	28.00	28.20	-0.1	334	-0.02%
2018/08/03	0	0.00	1	28.05	27.80	-1	334	-0.30%
2018/07/30	2	28.23	0	0.00	27.90	2	336	0.59%
2018/07/27	0	30.30	0	0.00	27.90	0	337	0.00%
2018/07/20	0.1	28.00	0	0.00	27.65	0.1	345	0.02%
2018/07/19	0.2	28.45	0	0.00	28.20	0.2	346	0.06%
2018/07/18	0.2	28.65	0	0.00	28.40	0.2	348	0.06%
2018/07/17	1.1	29.40	0	0.00	29.10	1.1	346	0.32%
2018/06/28	0	0.00	6	26.60	25.90	-6	348	-1.72%
2018/06/11	0	0.00	9	28.75	28.75	-9	373	-2.41%
2018/05/28	0	0.00	1	30.90	30.55	-1	332	-0.30%
2018/05/25	0	0.00	1	31.25	30.90	-1	324	-0.31%
2018/05/24	2	29.20	0	0.00	29.75	2	295	0.68%
2018/03/02	0	0.00	2	36.45	36.45	-2	341	-0.59%
2018/02/26	2	37.80	0	0.00	37.25	2	340	0.59%
2018/01/26	2	43.30	0	0.00	43.00	2	294	0.68%
2018/01/25	0	0.00	3	40.35	40.35	-3	230	-1.30%