嘉澤 (3533)-凱基-中山券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	1700.00	0	1715.00	1690.00	1	1,128	0.09%
2024/11/20	0	1728.33	0	0.00	1715.00	0	1,125	0.00%
2024/11/19	0.1	1670.00	2	1697.54	1705.00	-1.9	1,120	-0.17%
2024/11/18	0	1639.76	1	1645.00	1660.00	-1	1,117	-0.09%
2024/11/15	2	1647.73	0	0.00	1645.00	2	1,110	0.18%
2024/11/14	0	1715.00	0	1710.00	1695.00	0	1,106	0.00%
2024/11/13	1	1725.00	1	1720.49	1740.00	0	1,111	0.00%
2024/11/12	0	1735.00	0	1790.00	1775.00	0	1,117	0.00%
2024/11/11	1	1770.00	0	1795.00	1770.00	1	1,111	0.09%
2024/11/08	0	1800.00	1	1805.00	1780.00	-1	1,130	-0.09%
2024/11/07	0	1730.00	0	0.00	1760.00	0	1,136	0.00%
2024/11/06	5	1748.00	2.1	1737.49	1730.00	2.9	1,132	0.26%
2024/11/05	1	1655.00	0	0.00	1670.00	1	1,122	0.09%
2024/10/29	1.1	1751.91	1	1700.00	1670.00	0.1	1,125	0.00%
2024/10/28	0	0.00	3	1756.67	1755.00	-3	1,110	-0.27%
2024/10/25	6	1719.17	4	1750.00	1760.00	2	1,107	0.18%
2024/10/24	2	1660.00	1	1640.00	1650.00	1	1,096	0.09%
2024/10/23	1	1625.00	1	1645.00	1660.00	0	1,103	0.00%
2024/10/22	0	1665.00	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0	1715.00	5.1	1706.06	1710.00	-5.1	1,093	-0.46%
2024/10/18	0.1	1630.00	0	0.00	1650.00	0.1	1,086	0.00%
2024/10/16	0	1666.88	0	1620.00	1665.00	0	1,091	0.00%
2024/10/15	5	1685.05	0	0.00	1660.00	5	1,083	0.46%
2024/10/11	0	1640.00	0	1615.00	1635.00	0	1,063	0.00%
2024/10/09	5	1619.73	2.1	1615.84	1645.00	2.9	1,063	0.27%
2024/10/08	0	1605.00	0	1535.00	1530.00	0	1,023	0.00%
2024/10/07	0	1500.00	0	0.00	1550.00	0	984	0.00%
2024/09/27	0	0.00	0	1500.00	1495.00	0	952	0.00%
2024/09/26	0	1522.14	0	1520.00	1515.00	0	961	0.00%
2024/09/25	0	1480.00	0	0.00	1485.00	0	958	0.00%
2024/09/12	0	1405.00	5	1450.00	1425.00	-5	941	-0.53%
2024/09/10	0	0.00	8	1370.00	1355.00	-8	933	-0.86%
2024/09/06	1	1415.00	2	1370.00	1365.00	-1	944	-0.11%
2024/09/05	1	1285.00	1	1310.00	1290.00	0	925	0.00%
2024/09/04	7	1420.00	2	1380.00	1360.00	5	909	0.55%
2024/09/03	2	1517.50	3	1520.00	1510.00	-1	905	-0.11%
2024/09/02	1	1535.00	1	1530.05	1490.00	0	913	0.00%
2024/08/30	0	1545.00	1	1550.00	1530.00	-1	924	-0.11%
2024/08/29	4	1480.00	0	0.00	1485.00	4	926	0.43%
2024/08/28	0	0.00	0	1475.00	1475.00	0	929	0.00%
2024/08/23	0	1490.00	0	0.00	1515.00	0	947	0.00%
2024/08/21	1	1540.00	0	0.00	1510.00	1	967	0.10%
2024/08/20	0	1555.00	0	1570.00	1540.00	0	972	0.00%
2024/08/16	0.1	1560.00	0.1	1555.00	1535.00	0	1,001	0.00%
2024/08/15	0	1505.00	0	0.00	1515.00	0	1,005	0.00%
2024/08/13	0.1	1510.00	0	0.00	1505.00	0.1	980	0.01%
2024/08/12	1	1495.00	0	1500.00	1490.00	1	992	0.10%
2024/08/09	0	0.00	0.1	1480.00	1470.00	-0.1	985	-0.01%
2024/08/08	0	1400.00	0	0.00	1390.00	0	988	0.00%
2024/08/07	0.1	1445.00	0	0.00	1430.00	0.1	1,002	0.00%
2024/08/06	1	1290.00	5	1313.00	1350.00	-4	997	-0.40%
2024/08/05	0	1285.00	0	0.00	1275.00	0	986	0.00%
2024/08/02	1	1480.00	0	0.00	1415.00	1	988	0.10%
2024/08/01	0	0.00	1	1425.00	1485.00	-1	980	-0.10%
2024/07/31	1	1385.00	0	0.00	1390.00	1	980	0.10%
2024/07/30	1	1365.00	3	1391.67	1400.00	-2	979	-0.20%
2024/07/29	1	1350.00	3	1415.00	1350.00	-2	969	-0.21%
2024/07/23	0	0.00	1	1465.00	1480.00	-1	941	-0.11%
2024/07/18	2	1482.50	2	1490.00	1460.00	0	966	0.00%
2024/07/16	1	1610.00	0	0.00	1600.00	1	992	0.10%
2024/07/15	1	1640.00	1	1650.00	1650.00	0	1,008	0.00%
2024/07/11	0	0.00	1	1695.00	1620.00	-1	1,047	-0.10%
2024/07/10	1	1645.00	0	0.00	1635.00	1	1,077	0.09%
2024/07/09	0	1620.00	1	1620.00	1610.00	-1	1,085	-0.09%
2024/07/08	0	0.00	0	1560.00	1560.00	0	1,087	0.00%
2024/07/05	1	1595.00	0	1590.00	1580.00	1	1,108	0.09%
2024/07/03	0	1560.00	0	0.00	1550.00	0	1,138	0.00%
2024/06/28	10	1630.00	9	1650.00	1630.00	1	1,156	0.09%
2024/06/27	0	1595.00	1	1585.00	1585.00	-1	1,149	-0.09%
2024/06/21	0	1695.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/20	0	0.00	1	1755.00	1750.00	-1	1,159	-0.09%
2024/06/18	1	1725.00	3	1746.67	1725.00	-2	1,213	-0.16%
2024/06/17	1	1725.02	0	1724.55	1730.00	1	1,227	0.08%
2024/06/14	2	1677.55	3	1648.66	1750.00	-1	1,280	-0.08%
2024/06/13	2	1605.00	0	0.00	1600.00	2	1,295	0.15%
2024/06/12	2	1597.48	1	1600.00	1595.00	1	1,309	0.08%
2024/06/07	1	1580.00	0	0.00	1580.00	1	1,368	0.07%
2024/06/05	0	0.00	1	1595.00	1595.00	-1	1,412	-0.07%
2024/05/31	0	0.00	0	1610.00	1605.00	0	1,525	0.00%
2024/05/30	0	0.00	8	1650.00	1625.00	-8	1,537	-0.52%
2024/05/29	0	0.00	1	1665.00	1665.00	-1	1,580	-0.06%
2024/05/28	0	1655.00	0	1630.00	1660.00	0	1,611	0.00%
2024/05/27	8	1635.00	0	0.00	1645.00	8	1,627	0.49%
2024/05/22	2	1684.91	1	1700.12	1670.00	1	1,625	0.06%
2024/05/21	0	0.00	13	1605.41	1635.00	-13	1,622	-0.80%
2024/05/20	0	1570.00	0	0.00	1570.00	0	1,614	0.00%
2024/05/17	1	1575.00	2	1585.00	1590.00	-1	1,629	-0.06%
2024/05/16	5	1538.00	8	1558.20	1595.00	-3	1,635	-0.18%
2024/05/15	1	1515.00	0	0.00	1515.00	1	1,630	0.06%
2024/05/14	3	1535.00	4	1530.00	1535.00	-1	1,630	-0.06%
2024/05/13	2	1497.49	3	1504.99	1500.00	-1	1,619	-0.06%
2024/05/10	0	0.00	0.1	1490.00	1500.00	-0.1	1,620	0.00%
2024/05/09	4	1500.00	4	1490.00	1475.00	0	1,621	0.00%
2024/05/07	3	1468.34	2	1477.50	1480.00	1	1,635	0.06%
2024/05/06	3	1488.33	2	1487.50	1475.00	1	1,638	0.06%
2024/05/03	1	1440.00	1	1425.00	1425.00	0	1,654	0.00%
2024/04/30	1	1445.00	0	0.00	1440.00	1	1,680	0.06%
2024/04/25	0	0.00	5	1410.00	1410.00	-5	1,690	-0.30%
2024/04/24	0	0.00	2	1350.00	1410.00	-2	1,679	-0.12%
2024/04/23	12	1290.00	0	0.00	1285.00	12	1,667	0.72%
2024/04/22	2	1304.88	2	1295.00	1295.00	0	1,658	0.00%
2024/04/18	10	1430.00	0	0.00	1480.00	10	1,627	0.61%
2024/04/16	1	1399.31	1.5	1402.10	1400.00	-0.5	1,583	-0.03%
2024/04/15	5	1465.01	0	0.00	1475.00	5	1,557	0.32%
2024/04/12	0	0.00	0	1475.00	1500.00	0	1,549	0.00%
2024/04/11	6	1490.00	0.1	1500.00	1500.00	5.9	1,543	0.38%
2024/04/10	1	1588.92	0	1630.00	1550.00	1	1,526	0.07%
2024/04/09	1	1565.37	7	1582.98	1630.00	-6	1,517	-0.40%
2024/04/08	1	1555.00	1	1550.00	1550.00	0	1,517	0.00%
2024/04/03	0.5	1520.00	1	1475.75	1520.00	-0.5	1,510	-0.03%
2024/04/02	0	0.00	1.1	1445.46	1465.00	-1.1	1,508	-0.07%
2024/03/28	2	1425.00	0	0.00	1385.00	2	1,515	0.13%
2024/03/26	1	1395.00	0	0.00	1370.00	1	1,516	0.07%
2024/03/22	0	0.00	0.1	1373.00	1405.00	-0.1	1,522	0.00%
2024/03/21	0	1340.00	0	0.00	1360.00	0	1,550	0.00%
2024/03/20	0	0.00	0	1305.00	1280.00	0	1,554	0.00%
2024/03/19	1	1365.03	7	1362.14	1310.00	-6	1,558	-0.38%
2024/03/18	2	1295.00	2	1305.00	1315.00	0	1,507	0.00%
2024/03/15	0	1245.00	0	0.00	1245.00	0	1,477	0.00%
2024/03/13	2	1310.00	7	1262.82	1250.00	-5	1,482	-0.34%
2024/03/12	1	1215.00	2	1212.50	1225.00	-1	1,454	-0.07%
2024/03/11	1	1195.00	0	0.00	1190.00	1	1,427	0.07%
2024/03/08	0	1180.00	0	0.00	1185.00	0	1,406	0.00%
2024/03/07	6	1218.33	2	1197.50	1220.00	4	1,372	0.29%
2024/03/06	14	1219.29	2	1200.16	1210.00	12	1,332	0.90%
2024/03/04	0	0.00	0	1120.00	1115.00	0	1,266	0.00%
2024/03/01	4	1093.91	5	1095.00	1125.00	-1	1,224	-0.08%
2024/02/27	0	995.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	1	1010.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/23	0	0.00	0	1050.00	1050.00	0	1,149	0.00%
2024/02/22	1	1055.00	3	1045.00	1045.00	-2	1,143	-0.17%
2024/02/20	0	0.00	2	1002.50	1025.00	-2	1,122	-0.18%
2024/02/19	1	977.00	0	0.00	980.00	1	1,109	0.09%
2024/02/16	1	1005.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/15	1	1015.00	3	1024.87	1005.00	-2	1,098	-0.18%
2024/02/05	1	986.00	0	0.00	989.00	1	1,136	0.09%
2024/02/02	2	1012.50	1	1025.00	1010.00	1	1,134	0.09%
2024/02/01	0	0.00	2	984.50	986.00	-2	1,120	-0.18%
2024/01/31	2	992.50	2	992.07	988.00	0	1,117	0.00%
2024/01/30	1	977.00	0	0.00	974.00	1	1,110	0.09%
2024/01/26	0	948.00	0	0.00	976.00	0	1,118	0.00%
2024/01/25	1	1010.00	0	0.00	987.00	1	1,104	0.09%
2024/01/24	1	986.94	3	988.33	978.00	-2	1,106	-0.18%
2024/01/23	0	0.00	2	997.50	1005.00	-2	1,090	-0.18%
2024/01/22	2	980.00	1	1000.00	976.00	1	1,080	0.09%
2024/01/19	0	0.00	1	980.00	976.00	-1	1,074	-0.09%
2024/01/18	1	966.00	0	0.00	958.00	1	1,069	0.09%
2024/01/16	1	985.00	1	989.00	990.00	0	1,042	0.00%
2024/01/10	1	973.00	0	0.00	973.00	1	1,028	0.10%
2024/01/09	3	987.00	3	993.67	974.00	0	1,035	0.00%
2024/01/08	0	0.00	0	960.00	965.00	0	1,017	0.00%
2024/01/05	1	975.02	0	0.00	978.00	1	1,020	0.10%
2024/01/04	0	985.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	1000.75	2.1	1009.38	1000.00	-2.1	1,023	-0.20%
2024/01/02	3	1030.00	0	0.00	1030.00	3	1,009	0.30%
2023/12/29	1	1075.00	1	1085.00	1070.00	0	995	0.00%
2023/12/28	1	1040.00	1	1040.15	1050.00	0	982	0.00%
2023/12/27	2	1062.50	1	1070.00	1060.00	1	974	0.10%
2023/12/22	0	1047.75	0	1055.00	1050.00	0	967	0.00%
2023/12/21	0	1033.00	0	0.00	1035.00	0	959	0.00%
2023/12/19	0	999.00	1	1005.00	1010.00	-1	935	-0.11%
2023/12/18	0	1075.00	0.1	1055.00	1070.00	-0.1	939	-0.01%
2023/12/15	1	1075.00	1	1085.00	1110.00	0	896	0.00%
2023/12/14	1	1005.00	2	1010.00	1010.00	-1	873	-0.11%
2023/12/12	0	0.00	1	982.00	980.00	-1	870	-0.11%
2023/12/11	0	0.00	1	993.94	990.00	-1	890	-0.11%
2023/12/08	2	973.00	1	972.82	963.00	1	879	0.11%
2023/12/07	2	937.49	4	935.00	940.00	-2	862	-0.23%
2023/12/06	1	911.00	0	900.00	899.00	1	851	0.12%
2023/11/24	1	900.00	0	0.00	893.00	1	904	0.11%
2023/11/20	0	0.00	1	908.00	908.00	-1	981	-0.10%
2023/11/17	1	925.00	0	0.00	924.00	1	991	0.10%
2023/11/16	0	912.00	0	0.00	914.00	0	1,000	0.00%
2023/11/15	0.1	919.00	0	0.00	916.00	0.1	1,018	0.00%
2023/11/14	2	931.00	0	925.00	919.00	2	1,040	0.19%
2023/11/13	3.1	914.52	3	914.35	924.00	0.1	1,073	0.00%
2023/11/02	0	876.00	0	869.00	868.00	0	1,072	0.00%
2023/11/01	2	854.45	2	858.00	861.00	0	1,083	0.00%
2023/10/30	0	0.00	14	835.93	831.00	-14	1,106	-1.27%
2023/10/27	1	820.00	1	825.00	819.00	0	1,113	0.00%
2023/10/26	13	808.62	0	0.00	801.00	13	1,118	1.16%
2023/10/25	0	0.00	20	845.45	842.00	-20	1,125	-1.78%
2023/10/24	0	0.00	1	826.00	835.00	-1	1,133	-0.09%
2023/10/23	6	810.67	0	0.00	813.00	6	1,151	0.52%
2023/10/20	14	812.00	6	825.17	832.00	8	1,153	0.69%
2023/10/19	0	0.00	1	829.00	829.00	-1	1,153	-0.09%
2023/10/17	1	857.00	1	859.00	848.00	0	1,205	0.00%
2023/10/16	0	0.00	8	841.38	837.00	-8	1,205	-0.66%
2023/10/13	1	858.00	1	855.00	855.00	0	1,221	0.00%
2023/10/12	0	0.00	0	844.00	848.00	0	1,235	0.00%
2023/10/06	6	831.00	0	0.00	828.00	6	1,266	0.47%
2023/10/05	0	0.00	5	838.80	838.00	-5	1,283	-0.39%
2023/10/04	2	818.00	1	826.00	826.00	1	1,289	0.08%
2023/10/03	1	825.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	1	863.00	1	842.00	840.00	0	1,297	0.00%
2023/09/28	1	825.00	1	839.00	823.00	0	1,291	0.00%
2023/09/26	0	0.00	0.1	830.00	827.00	-0.1	1,299	-0.01%
2023/09/21	6	824.80	0	0.00	812.00	6	1,314	0.46%
2023/09/20	5	855.80	0	0.00	853.00	5	1,307	0.38%
2023/09/19	2	870.00	0	0.00	874.00	2	1,305	0.15%
2023/09/18	0.1	889.00	0	0.00	891.00	0.1	1,305	0.01%
2023/09/15	6	890.00	3	890.67	901.00	3	1,312	0.23%
2023/09/14	0	0.00	4	902.50	909.00	-4	1,297	-0.31%
2023/09/11	11	850.45	0	0.00	857.00	11	1,321	0.83%
2023/09/08	1	861.06	1.1	865.91	867.00	-0.1	1,327	-0.01%
2023/09/07	0	0.00	2.1	875.44	877.00	-2.1	1,333	-0.15%
2023/09/05	1	889.00	0	0.00	877.00	1	1,362	0.07%
2023/09/04	1	885.00	1	879.00	879.00	0	1,392	0.00%
2023/08/29	0	859.00	21	858.00	871.00	-21	1,397	-1.50%
2023/08/28	1	835.88	4	829.75	834.00	-3	1,377	-0.22%
2023/08/24	1	829.00	2	831.50	825.00	-1	1,434	-0.07%
2023/08/23	0	0.00	0.1	826.00	829.00	-0.1	1,430	0.00%
2023/08/22	0.1	816.00	2	814.00	817.00	-1.9	1,439	-0.13%
2023/08/21	1	810.00	1	801.97	802.00	0	1,445	0.00%
2023/08/18	0	0.00	1	771.00	783.00	-1	1,425	-0.07%
2023/08/17	2	789.50	4	774.50	778.00	-2	1,396	-0.14%
2023/08/15	1	764.00	0	0.00	752.00	1	1,343	0.07%
2023/08/11	1	723.00	0	0.00	723.00	1	1,319	0.08%
2023/08/10	1	725.00	2	726.00	727.00	-1	1,315	-0.08%
2023/08/09	1	766.00	0	0.00	759.00	1	1,302	0.08%
2023/08/07	0	704.00	0	0.00	704.00	0	1,274	0.00%
2023/08/02	1	755.00	1	740.00	736.00	0	1,230	0.00%
2023/07/31	1	747.00	0	0.00	746.00	1	1,213	0.08%
2023/07/28	0	755.50	0	0.00	751.00	0	1,204	0.00%
2023/07/26	2	763.00	0	0.00	753.00	2	1,188	0.17%
2023/07/24	1	791.00	1	764.00	769.00	0	1,173	0.00%
2023/07/20	0	796.00	0	0.00	785.00	0	1,141	0.00%
2023/07/18	1	782.00	1	787.00	782.00	0	1,100	0.00%
2023/07/17	3	781.93	0	0.00	767.00	3	1,085	0.28%
2023/07/14	4	801.25	2	805.00	794.00	2	1,060	0.19%
2023/07/13	1	837.00	0	0.00	829.00	1	1,032	0.10%
2023/07/12	1	808.00	0	0.00	810.00	1	1,010	0.10%
2023/07/11	0	816.00	0	0.00	824.00	0	992	0.00%
2023/07/10	1	825.00	1	820.00	819.00	0	986	0.00%
2023/07/07	0.1	835.55	2	832.00	829.00	-1.9	990	-0.19%
2023/07/06	2	844.50	0	0.00	844.00	2	986	0.20%
2023/07/04	0	849.50	0	0.00	848.00	0	978	0.00%
2023/06/30	4	855.00	0	0.00	860.00	4	968	0.41%
2023/06/29	4	846.25	4	848.00	852.00	0	980	0.00%
2023/06/28	8.1	860.15	5.1	856.08	849.00	2.9	974	0.30%
2023/06/27	2	881.00	2	890.00	877.00	0	975	0.00%
2023/06/26	1	873.00	1	877.00	891.00	0	978	0.00%
2023/06/20	0	0.00	12	899.99	890.00	-12	1,003	-1.20%
2023/06/19	0	880.00	0	0.00	885.00	0	1,039	0.00%
2023/06/16	3	894.33	2	888.50	887.00	1	1,070	0.09%
2023/06/15	0.1	859.88	0	0.00	855.00	0.1	1,063	0.01%
2023/06/13	0	0.00	0	875.00	873.00	0	1,042	0.00%
2023/06/12	1	872.78	1	880.62	864.00	0	1,036	0.00%
2023/06/09	0	838.00	1	838.00	840.00	-1	1,014	-0.10%
2023/06/08	9.1	845.96	0	0.00	831.00	9.1	1,008	0.91%
2023/06/07	5	885.20	2	897.50	884.00	3	973	0.31%
2023/06/06	1.1	871.64	0	0.00	862.00	1.1	942	0.11%
2023/06/02	3	888.33	2	898.50	883.00	1	921	0.11%
2023/06/01	1	885.00	1	875.00	875.00	0	911	0.00%
2023/05/31	4	917.00	0	0.00	871.00	4	895	0.45%
2023/05/30	2	951.50	3	958.67	967.00	-1	851	-0.12%
2023/05/26	0	0.00	0.1	954.00	916.00	-0.1	830	-0.01%
2023/05/25	0.1	950.00	0	0.00	930.00	0.1	821	0.01%
2023/05/19	0	0.00	0	927.00	929.00	0	803	0.00%
2023/05/18	2	921.00	2	929.50	923.00	0	809	0.00%
2023/05/17	0	0.00	1	892.00	903.00	-1	802	-0.12%
2023/05/16	0	0.00	0.2	901.00	892.00	-0.2	803	-0.02%
2023/05/12	1	891.00	0	0.00	898.00	1	807	0.12%
2023/05/05	1	941.86	4	942.00	935.00	-3	816	-0.36%
2023/05/04	0	919.00	0	0.00	916.00	0	827	0.00%
2023/05/02	1	914.00	1	917.00	925.00	0	858	0.00%
2023/04/28	3	893.00	1.1	889.18	878.00	1.9	870	0.22%
2023/04/27	0.1	888.80	0	0.00	888.00	0.1	870	0.01%
2023/04/20	1	911.00	0	920.00	908.00	1	906	0.11%
2023/04/18	0	0.00	1	922.00	928.00	-1	923	-0.11%
2023/04/17	1	942.00	0	0.00	937.00	1	940	0.11%
2023/04/13	0	0.00	1	930.00	925.00	-1	949	-0.11%
2023/04/12	2	942.00	1	948.00	948.00	1	946	0.11%
2023/03/31	0	915.00	2	914.00	918.00	-2	932	-0.21%
2023/03/29	2	923.00	1.1	932.57	921.00	1	920	0.10%
2023/03/28	1.1	923.56	0	0.00	918.00	1.1	918	0.12%
2023/03/27	0	0.00	1	912.00	916.00	-1	896	-0.11%
2023/03/23	2	889.50	1	903.00	887.00	1	871	0.11%
2023/03/21	1	928.00	3	917.67	918.00	-2	804	-0.25%
2023/03/20	4	860.25	2	868.00	888.00	2	756	0.26%
2023/03/17	1	808.03	1	811.00	808.00	0	720	0.00%
2023/03/10	0	807.00	0	0.00	803.00	0	699	0.00%
2023/03/08	0	822.00	0	0.00	821.00	0	702	0.00%
2023/03/02	0	837.00	0	0.00	836.00	0	695	0.00%
2023/02/24	0.1	858.00	1	863.96	861.00	-1	696	-0.14%
2023/02/23	0	0.00	7	838.14	839.00	-7	687	-1.02%
2023/02/22	5	820.98	5	809.00	818.00	0	687	0.00%
2023/02/21	1	832.00	0	0.00	828.00	1	695	0.14%
2023/02/17	1	823.00	8	823.38	824.00	-7	710	-0.98%
2023/02/16	1	842.00	0.2	826.00	830.00	0.8	715	0.11%
2023/02/15	5	835.00	4	833.50	834.00	1	718	0.14%
2023/02/14	0	840.00	0	0.00	832.00	0	719	0.00%
2023/02/13	0	0.00	0.1	860.78	844.00	-0.1	720	-0.01%
2023/02/10	0	860.00	6	855.00	858.00	-6	726	-0.82%
2023/02/09	8.2	854.83	0	0.00	859.00	8.2	725	1.13%
2023/02/08	0	836.00	0	0.00	833.00	0	714	0.00%
2023/02/02	4.1	820.59	1	809.00	829.00	3.1	718	0.43%
2023/02/01	3	778.33	4	779.00	789.00	-1	712	-0.14%
2023/01/31	7	758.00	0	0.00	758.00	7	723	0.97%
2023/01/12	2.1	787.78	0	0.00	788.00	2.1	729	0.28%
2023/01/03	0	0.00	0	822.13	824.00	0	756	0.00%
2022/12/30	0	831.00	0	0.00	826.00	0	761	0.00%
2022/12/28	0	801.00	18	801.17	802.00	-18	771	-2.33%
2022/12/22	0	0.00	0	834.00	826.00	0	810	0.00%
2022/12/19	10	868.40	0	0.00	855.00	10	821	1.22%
2022/12/16	8	885.75	0	0.00	889.00	8	823	0.97%
2022/12/14	0	0.00	6	908.50	913.00	-6	829	-0.72%
2022/12/09	0	0.00	6	887.50	884.00	-6	851	-0.70%
2022/12/08	0	0.00	4	879.50	873.00	-4	874	-0.46%
2022/12/07	6	858.50	0	0.00	857.00	6	885	0.68%
2022/12/01	0	0.00	8	889.00	887.00	-8	918	-0.87%
2022/11/28	8	873.63	0	0.00	879.00	8	928	0.86%
2022/11/25	1	872.00	0	0.00	886.00	1	934	0.11%
2022/11/24	0	0.00	8	881.75	895.00	-8	929	-0.86%
2022/11/23	2	872.50	2	875.00	873.00	0	928	0.00%
2022/11/22	1	864.00	0	0.00	866.00	1	931	0.11%
2022/11/21	1	870.00	1	857.70	870.00	0	931	0.00%
2022/11/18	16	845.06	0	0.00	848.00	16	936	1.71%
2022/11/17	0	823.67	1	824.00	829.00	-1	936	-0.10%
2022/11/16	1	799.00	1	803.00	805.00	0	925	0.00%
2022/11/14	1	804.00	1	818.00	787.00	0	931	0.00%
2022/11/11	3	811.00	4	815.00	798.00	-1	922	-0.11%
2022/11/08	3	807.00	4	812.75	796.00	-1	952	-0.10%
2022/11/07	1	799.00	0	0.00	796.00	1	954	0.10%
2022/11/03	2	801.50	0	0.00	796.00	2	948	0.21%
2022/11/02	1	803.00	1	798.00	798.00	0	948	0.00%
2022/10/31	0	0.00	0.1	775.00	776.00	-0.1	941	-0.01%
2022/10/28	0	763.00	0	769.00	769.00	0	942	0.00%
2022/10/27	0.1	740.14	1	730.00	752.00	-0.9	926	-0.10%
2022/10/26	1	701.00	1	694.00	694.00	0	915	0.00%
2022/10/24	1	726.00	1	735.00	725.00	0	887	0.00%
2022/10/20	0	0.00	0.1	708.00	722.00	-0.1	889	-0.01%
2022/10/19	1.1	729.02	1	733.00	732.00	0.1	880	0.01%
2022/10/14	1	741.00	1	750.00	725.00	0	848	0.00%
2022/10/13	0	0.00	1	729.00	721.00	-1	847	-0.12%
2022/10/12	2	746.50	0	0.00	736.00	2	839	0.24%
2022/10/07	0	0.00	0.1	801.00	811.00	-0.1	846	-0.01%
2022/10/06	0.1	805.08	0	0.00	814.00	0.1	865	0.01%
2022/10/05	0	0.00	0.3	788.00	786.00	-0.3	876	-0.03%
2022/10/04	1	777.00	2	783.00	793.00	-1	896	-0.11%
2022/10/03	0	0.00	0	752.20	741.00	0	888	0.00%
2022/09/30	2	751.07	2	755.50	764.00	0	909	0.00%
2022/09/29	1	752.00	1	739.00	739.00	0	940	0.00%
2022/09/20	1	794.00	0.1	793.00	791.00	0.9	1,032	0.09%
2022/09/19	0.1	804.86	0	0.00	800.00	0.1	1,032	0.01%
2022/09/16	0	0.00	0.1	795.25	799.00	-0.1	1,035	-0.01%
2022/09/15	0.1	808.25	0.1	811.00	805.00	0	1,035	0.00%
2022/09/14	1	781.00	1	785.00	784.00	0	1,018	0.00%
2022/09/13	0	0.00	0.1	779.00	777.00	-0.1	1,013	-0.01%
2022/09/12	0.1	781.00	0	0.00	780.00	0.1	1,015	0.01%
2022/09/08	0	0.00	1	739.00	750.00	-1	1,017	-0.10%
2022/09/07	1	723.00	2	725.50	724.00	-1	1,028	-0.10%
2022/09/06	2	730.00	1	723.00	723.00	1	1,035	0.10%
2022/09/02	1	724.00	2	728.93	730.00	-1	1,032	-0.10%
2022/08/31	0	0.00	0	731.50	728.00	0	1,007	0.00%
2022/08/29	0	731.00	0	0.00	735.00	0	1,014	0.00%
2022/08/26	1	769.11	0	759.00	755.00	1	1,013	0.10%
2022/08/25	0	766.00	1.1	759.07	770.00	-1.1	1,009	-0.10%
2022/08/24	2.1	759.52	3	758.33	760.00	-0.9	1,002	-0.09%
2022/08/23	1	742.00	0	0.00	732.00	1	992	0.10%
2022/08/22	0	0.00	2.1	738.38	733.00	-2.1	1,000	-0.21%
2022/08/19	4.1	745.11	1	750.00	755.00	3.1	1,006	0.31%
2022/08/17	1	738.00	0	0.00	727.00	1	1,004	0.10%
2022/08/16	1	748.00	0.1	740.00	737.00	0.9	1,000	0.09%
2022/08/15	2.1	712.90	3	711.33	745.00	-0.9	999	-0.09%
2022/08/09	0	0.00	0.1	666.43	678.00	-0.1	1,000	-0.01%
2022/08/08	0.1	672.00	1	669.01	670.00	-0.9	1,014	-0.09%
2022/08/05	1	662.95	1	645.00	654.00	0	1,049	0.00%
2022/08/03	0	0.00	0	636.00	635.00	0	1,050	0.00%
2022/08/01	0	0.00	0	679.00	668.00	0	1,046	0.00%
2022/07/29	0	0.00	0	694.00	698.00	0	1,044	0.00%
2022/07/28	1	699.00	1.1	714.19	697.00	-0.1	1,052	-0.01%
2022/07/27	0.1	697.80	0	0.00	697.00	0.1	1,041	0.00%
2022/07/26	0	0.00	0	688.50	683.00	0	1,041	0.00%
2022/07/22	0	697.00	0	0.00	694.00	0	1,040	0.00%
2022/07/21	0	704.00	0	0.00	705.00	0	1,039	0.00%
2022/07/20	0	699.00	0	0.00	694.00	0	1,034	0.00%
2022/07/19	1	694.99	2	700.00	692.00	-1	1,026	-0.10%
2022/07/18	1	685.22	2.1	699.56	697.00	-1.1	1,022	-0.11%
2022/07/15	2.1	684.45	1	689.81	701.00	1.1	1,016	0.11%
2022/07/14	4	668.53	3	670.67	689.00	1	996	0.10%
2022/07/13	0	638.50	0.1	631.00	638.00	-0.1	974	-0.01%
2022/07/12	0.1	623.07	0	0.00	624.00	0.1	957	0.01%
2022/07/08	1	623.00	1	629.00	612.00	0	929	0.00%
2022/07/01	1	622.00	0	0.00	610.00	1	821	0.12%
2022/06/27	1	754.00	1	760.00	765.00	0	730	0.00%
2022/06/24	2	741.50	2	737.50	733.00	0	721	0.00%
2022/06/23	0	0.00	1	715.00	715.00	-1	710	-0.14%
2022/06/20	0	0.00	0.7	741.58	740.00	-0.7	700	-0.09%
2022/06/17	0	0.00	0.6	750.83	748.00	-0.6	704	-0.09%
2022/06/16	1.1	842.64	1	804.00	773.00	0.1	685	0.01%
2022/06/14	0	0.00	0.1	780.00	790.00	-0.1	659	-0.02%
2022/06/08	0	0.00	1	802.00	801.00	-1	687	-0.15%
2022/06/07	1	795.00	0	0.00	789.00	1	689	0.15%
2022/06/06	0	762.00	0	0.00	769.00	0	703	0.00%
2022/05/13	1.1	804.00	1	810.00	810.00	0.1	581	0.02%
2022/05/11	1	735.00	1	741.00	751.00	0	547	0.00%
2022/05/09	0	0.00	1	747.00	747.00	-1	534	-0.19%
2022/05/06	1	745.00	0	0.00	735.00	1	532	0.19%
2022/05/05	1	757.00	1	762.00	758.00	0	534	0.00%
2022/04/29	0	0.00	1	729.00	733.00	-1	529	-0.19%
2022/04/28	1	717.00	1	722.00	717.00	0	530	0.00%
2022/04/21	1	750.00	1	756.00	746.00	0	529	0.00%
2022/04/20	0	0.00	1	748.00	741.00	-1	526	-0.19%
2022/04/12	0	0.00	1	671.00	706.00	-1	505	-0.20%
2022/04/01	0	0.00	2	714.00	714.00	-2	491	-0.41%
2022/03/25	0	0.00	2	714.00	710.00	-2	517	-0.39%
2022/03/24	3	710.00	1	712.00	717.00	2	515	0.39%
2022/03/23	0	0.00	0.1	690.00	693.00	-0.1	506	-0.02%
2022/03/22	2.2	687.82	2	692.00	692.00	0.2	504	0.04%
2022/03/21	1	658.00	1	663.00	660.00	0	496	0.00%
2022/03/17	5	640.20	0	0.00	640.00	5	500	1.00%
2022/03/16	0	0.00	1	621.00	618.00	-1	493	-0.20%
2022/03/14	1	623.00	2.4	625.42	622.00	-1.4	492	-0.27%
2022/03/10	2	670.00	2	672.00	681.00	0	465	0.00%
2022/03/09	0.1	639.01	0	0.00	645.00	0.1	459	0.02%
2022/02/25	1	725.00	0	0.00	717.00	1	477	0.21%
2022/02/23	0	0.00	3	710.67	710.00	-3	479	-0.63%
2022/02/21	0	0.00	0.2	698.78	702.00	-0.2	519	-0.04%
2022/02/18	0	0.00	0.2	689.00	689.00	-0.2	524	-0.04%
2022/02/16	1	699.00	0	0.00	699.00	1	561	0.18%
2022/02/15	0	0.00	1	701.00	697.00	-1	581	-0.17%
2022/02/09	0	0.00	9	713.22	710.00	-9	600	-1.50%
2022/02/08	3	705.00	0.3	705.00	703.00	2.7	595	0.45%
2022/02/07	9	709.33	0	0.00	716.00	9	591	1.52%
2022/01/26	0	0.00	0	716.00	713.00	0	585	0.00%
2022/01/25	0	709.00	0	708.00	712.00	0	593	0.00%
2022/01/24	0	732.00	0	0.00	739.00	0	590	0.00%
2022/01/05	0.5	734.00	0	0.00	739.00	0.5	577	0.08%
2022/01/03	1	748.00	0	0.00	749.00	1	577	0.17%
2021/12/30	0	0.00	1.2	753.52	761.00	-1.2	587	-0.21%
2021/12/28	0	0.00	0	764.00	769.00	0	600	-0.01%
2021/12/27	0	0.00	0.2	760.48	756.00	-0.2	600	-0.04%
2021/12/14	0.1	704.00	0	0.00	707.00	0.1	613	0.02%
2021/12/09	0	0.00	1	702.00	688.00	-1	630	-0.16%
2021/11/30	1	692.00	1	691.00	687.00	0	699	0.00%
2021/11/25	0	0.00	18	689.50	690.00	-18	675	-2.66%
2021/11/24	1	669.00	0	0.00	670.00	1	669	0.15%
2021/11/23	0	0.00	1	710.00	689.00	-1	650	-0.15%
2021/11/19	1	710.00	1.6	700.79	705.00	-0.6	638	-0.09%
2021/11/18	1	673.00	1.5	678.07	674.00	-0.5	617	-0.08%
2021/11/17	1	655.00	1	662.00	656.00	0	599	0.00%
2021/11/16	2	647.00	7	645.43	667.00	-5	598	-0.84%
2021/11/15	3	660.00	0	0.00	667.00	3	589	0.51%
2021/11/10	1	604.00	0.1	596.00	605.00	0.9	555	0.17%
2021/11/09	0.3	599.85	0	601.00	602.00	0.2	570	0.04%
2021/11/02	0	0.00	1	608.00	582.00	-1	557	-0.18%
2021/11/01	0.2	598.92	0	0.00	599.00	0.2	546	0.04%
2021/10/29	0.2	580.00	0	0.00	578.00	0.2	542	0.04%
2021/10/28	1.3	574.16	0	0.00	574.00	1.3	539	0.23%
2021/10/27	0.4	564.74	30	566.80	575.00	-29.6	540	-5.48%
2021/10/26	0.2	555.00	0	0.00	553.00	0.2	536	0.04%
2021/10/22	12	544.00	0	0.00	546.00	12	543	2.21%
2021/10/21	18	552.33	0	0.00	549.00	18	551	3.26%
2021/10/20	0	0.00	18	566.83	561.00	-18	552	-3.26%
2021/10/18	6	548.00	0	0.00	550.00	6	551	1.09%
2021/10/15	12	559.00	0	565.00	559.00	12	550	2.17%
2021/10/12	0	0.00	1	574.00	578.00	-1	560	-0.18%
2021/10/08	0	0.00	0	573.00	574.00	0	558	-0.01%
2021/10/07	1	574.00	0	0.00	566.00	1	553	0.18%
2021/10/06	1	535.00	18	542.00	541.00	-17	547	-3.11%
2021/10/05	19	527.11	1	525.00	527.00	18	542	3.32%
2021/10/01	0	0.00	1	536.00	536.00	-1	538	-0.19%
2021/09/29	0	0.00	4	546.00	538.00	-4	534	-0.75%
2021/09/28	0	0.00	1	550.00	555.00	-1	532	-0.19%
2021/09/24	0	587.00	1	585.97	577.00	-1	537	-0.19%
2021/09/23	0	580.00	0	0.00	578.00	0	535	0.01%
2021/09/17	0	0.00	12	571.75	573.00	-12	532	-2.25%
2021/09/16	12	562.00	0	0.00	560.00	12	536	2.24%
2021/09/14	0	0.00	6	588.33	591.00	-6	525	-1.14%
2021/09/10	31	605.68	3	602.33	606.00	28	511	5.48%
2021/09/09	3	569.67	4	577.75	584.00	-1	485	-0.21%
2021/08/18	1	507.00	1	509.00	507.00	0	585	0.00%
2021/08/03	1	554.00	0	0.00	553.00	1	720	0.14%
2021/08/02	0.1	561.00	0	0.00	566.00	0.1	727	0.01%
2021/07/30	0.3	566.96	0	0.00	571.00	0.3	728	0.04%
2021/07/29	0.1	567.00	2	566.00	562.00	-1.9	729	-0.26%
2021/07/22	0.1	547.00	0	0.00	544.00	0.1	783	0.01%
2021/07/19	2	546.00	1	547.00	550.00	1	813	0.12%
2021/07/14	1	572.00	1	567.00	571.00	0	820	0.00%
2021/07/09	0	0.00	1	575.00	575.00	-1	826	-0.12%
2021/07/08	1	564.00	0	0.00	563.00	1	827	0.12%
2021/07/06	1	550.00	0	0.00	552.00	1	835	0.12%
2021/06/28	1	591.00	0	0.00	595.00	1	842	0.12%
2021/06/25	0	0.00	1	599.00	591.00	-1	847	-0.12%
2021/06/22	0	0.00	0	580.00	565.00	0	840	0.00%
2021/06/04	1	577.00	1	583.00	569.00	0	807	0.00%
2021/06/02	1	583.00	3	575.00	574.00	-2	815	-0.25%
2021/06/01	0	0.00	0.1	600.60	588.00	-0.1	812	-0.01%
2021/05/31	0.1	595.00	0	597.00	593.00	0	817	0.01%
2021/05/28	0	0.00	2.2	599.45	592.00	-2.2	814	-0.27%
2021/05/27	1	580.00	0	0.00	577.00	1	803	0.12%
2021/05/26	0	0.00	0	570.00	569.00	0	800	0.00%
2021/05/21	0	0.00	1	552.00	556.00	-1	804	-0.12%
2021/05/17	0	0.00	1	513.00	511.00	-1	845	-0.12%
2021/05/14	0	0.00	2	513.00	513.00	-2	826	-0.24%
2021/05/12	1	462.50	0	0.00	481.00	1	788	0.13%
2021/05/05	1	498.50	1	504.00	496.00	0	763	0.00%
2021/05/04	0	0.00	1.1	508.24	512.00	-1.1	758	-0.14%
2021/05/03	1	538.00	0	0.00	536.00	1	753	0.13%
2021/04/29	1	553.00	1	540.00	543.00	0	752	0.00%
2021/04/26	1	517.00	0	0.00	518.00	1	715	0.14%
2021/04/21	0	0.00	2	489.00	489.50	-2	710	-0.28%
2021/04/16	1	486.50	0	0.00	484.50	1	752	0.13%
2021/04/15	0	0.00	2	471.50	470.00	-2	768	-0.26%
2021/04/13	1	475.00	2	479.25	470.00	-1	866	-0.12%
2021/04/12	1	488.00	0	0.00	484.50	1	869	0.12%
2021/04/09	5	499.80	0	0.00	496.50	5	884	0.57%
2021/04/07	2	497.75	0	0.00	499.50	2	870	0.23%
2021/04/01	2	489.50	0	0.00	491.00	2	868	0.23%
2021/03/30	0	0.00	1	512.00	509.00	-1	870	-0.11%
2021/03/24	0	0.00	0	508.00	504.00	0	926	0.00%
2021/03/22	0	0.00	1	508.00	507.00	-1	966	-0.10%
2021/03/05	2	501.00	1	506.00	499.00	1	1,077	0.09%
2021/03/04	1.1	515.00	0	0.00	510.00	1.1	1,075	0.10%
2021/02/26	0	0.00	1	519.00	519.00	-1	1,132	-0.09%
2021/02/23	1	520.00	0	0.00	526.00	1	1,188	0.08%
2021/02/19	2	559.00	0	0.00	550.00	2	1,186	0.17%
2021/02/18	1	581.00	2	575.00	577.00	-1	1,170	-0.09%
2021/02/17	1	550.00	0	0.00	555.00	1	1,154	0.09%
2021/02/04	0	0.00	1	532.00	534.00	-1	1,156	-0.09%
2021/02/03	0	0.00	0.1	532.00	525.00	-0.1	1,178	-0.01%
2021/02/02	4.2	527.24	0	0.00	526.00	4.2	1,184	0.35%
2021/02/01	0	0.00	1	520.00	522.00	-1	1,198	-0.08%
2021/01/29	0	0.00	1	519.00	519.00	-1	1,204	-0.08%
2021/01/28	0	0.00	1	533.00	535.00	-1	1,199	-0.08%
2021/01/27	1	529.00	0	0.00	530.00	1	1,197	0.08%
2021/01/26	0	0.00	1	534.00	531.00	-1	1,202	-0.08%
2021/01/25	1	556.00	0	0.00	543.00	1	1,214	0.08%
2021/01/22	2	548.00	1	541.00	546.00	1	1,225	0.08%
2021/01/21	0	0.00	2	522.00	524.00	-2	1,216	-0.16%
2021/01/14	4	567.00	2	552.00	553.00	2	1,208	0.17%
2021/01/13	4	563.25	2	548.50	561.00	2	1,211	0.17%
2021/01/12	1	551.00	3	544.67	543.00	-2	1,211	-0.17%
2021/01/11	0	563.00	0	0.00	564.00	0	1,200	0.00%
2021/01/08	0	0.00	1	550.00	545.00	-1	1,201	-0.08%
2021/01/07	1	536.00	0	0.00	535.00	1	1,200	0.08%
2021/01/06	0	0.00	21	522.05	531.00	-21	1,167	-1.80%
2021/01/05	2	484.75	0	0.00	483.50	2	1,137	0.18%
2020/12/24	11	471.45	1	469.50	469.50	10	1,334	0.75%
2020/12/23	0	0.00	3	473.17	472.00	-3	1,349	-0.22%
2020/12/21	1	472.00	4	474.75	476.00	-3	1,453	-0.21%
2020/12/18	0	0.00	2	465.00	466.50	-2	1,482	-0.13%
2020/12/16	0	0.00	1	460.00	459.00	-1	1,442	-0.07%
2020/12/10	1	465.00	0	0.00	466.50	1	1,413	0.07%
2020/12/09	13	477.23	4	469.75	477.00	9	1,405	0.64%
2020/12/08	1	457.50	0	0.00	454.00	1	1,369	0.07%
2020/12/07	0	0.00	5	447.40	455.50	-5	1,353	-0.37%
2020/12/03	1	450.00	0	0.00	449.50	1	1,348	0.07%
2020/12/01	2	459.50	0	0.00	454.00	2	1,346	0.15%
2020/11/30	1	451.50	0	0.00	445.00	1	1,326	0.08%
2020/11/27	1	455.00	2	449.00	450.00	-1	1,325	-0.08%
2020/11/26	2	451.25	1	451.00	450.00	1	1,318	0.08%
2020/11/25	5	470.00	6	479.67	451.00	-1	1,317	-0.08%
2020/11/24	6	463.75	3	457.17	471.50	3	1,295	0.23%
2020/11/19	1	434.50	1	435.00	429.00	0	1,237	0.00%
2020/11/16	2	414.25	0	0.00	416.50	2	1,256	0.16%
2020/11/13	1	422.00	0	0.00	420.50	1	1,246	0.08%
2020/11/12	0	0.00	1	418.50	424.00	-1	1,243	-0.08%
2020/11/11	1	418.50	0	0.00	417.50	1	1,235	0.08%
2020/11/10	1	430.00	0	0.00	430.50	1	1,218	0.08%
2020/11/06	1	442.00	0	0.00	439.00	1	1,231	0.08%
2020/10/30	1	439.00	0	475.00	436.50	1	1,282	0.08%
2020/10/29	1	453.00	0	0.00	450.00	1	1,269	0.08%
2020/10/28	1	458.50	1	466.00	457.00	0	1,267	0.00%
2020/10/27	1	462.50	0	0.00	462.50	1	1,269	0.08%
2020/10/23	3	470.00	0	0.00	470.00	3	1,295	0.23%
2020/10/22	0	0.00	1	470.00	470.50	-1	1,309	-0.08%
2020/10/20	2	482.50	2	479.50	482.00	0	1,330	0.00%
2020/10/15	0	0.00	1	490.00	490.50	-1	1,318	-0.08%
2020/10/14	0	0.00	1	480.00	478.00	-1	1,315	-0.08%
2020/10/13	2	498.50	1	472.00	472.50	1	1,315	0.08%
2020/10/08	1	481.50	7	476.71	488.00	-6	1,335	-0.45%
2020/09/30	3	462.67	2	463.75	461.00	1	1,448	0.07%
2020/09/29	4	472.75	4	473.38	478.00	0	1,463	0.00%
2020/09/25	3	464.00	2	472.00	453.50	1	1,413	0.07%
2020/09/24	0	0.00	1	450.00	448.50	-1	1,342	-0.07%
2020/09/23	1	446.50	3	440.67	443.00	-2	1,303	-0.15%
2020/09/21	1	430.00	0	0.00	425.50	1	1,274	0.08%
2020/09/18	0	0.00	2	428.50	429.00	-2	1,285	-0.16%
2020/09/16	3	433.17	0	0.00	432.00	3	1,312	0.23%
2020/09/15	0	0.00	2	428.50	428.00	-2	1,333	-0.15%
2020/09/11	1	408.00	0	0.00	404.50	1	1,361	0.07%
2020/09/08	0	0.00	10	418.00	417.00	-10	1,395	-0.72%
2020/09/07	0	0.00	1	421.00	419.50	-1	1,428	-0.07%
2020/09/02	2	431.25	0	0.00	427.00	2	1,517	0.13%
2020/09/01	0	0.00	2	426.00	426.00	-2	1,528	-0.13%
2020/08/31	0	0.00	1	445.50	428.00	-1	1,551	-0.06%
2020/08/28	1	442.50	1	445.00	441.00	0	1,564	0.00%
2020/08/21	1	387.00	1	392.00	397.00	0	1,598	0.00%
2020/08/20	2	378.25	0	0.00	379.00	2	1,607	0.12%
2020/08/19	5	417.00	2	409.50	403.50	3	1,620	0.19%
2020/08/18	0	0.00	2	417.00	416.50	-2	1,622	-0.12%
2020/08/13	3	423.00	1	419.00	418.00	2	1,691	0.12%
2020/08/06	1	465.00	0	0.00	459.00	1	1,823	0.05%
2020/08/05	8	466.69	2	470.00	467.00	6	1,831	0.33%
2020/08/03	2	449.25	1	450.00	449.00	1	1,838	0.05%
2020/07/31	1	449.50	0	0.00	449.00	1	1,867	0.05%
2020/07/30	3	465.50	2	467.00	449.00	1	1,876	0.05%
2020/07/29	1	466.00	1	457.50	466.00	0	1,867	0.00%
2020/07/28	1	448.00	0	0.00	448.50	1	1,872	0.05%
2020/07/24	1	450.00	0	0.00	451.00	1	1,884	0.05%
2020/07/20	2	451.50	0	0.00	452.50	2	1,897	0.11%
2020/07/16	1	467.00	1	472.00	454.50	0	1,899	0.00%
2020/07/15	0	0.00	18	467.97	458.00	-18	1,893	-0.95%
2020/07/14	0	0.00	4	473.63	481.50	-4	1,882	-0.21%
2020/07/13	4.1	473.33	4	469.75	470.00	0.1	1,863	0.01%
2020/07/10	3	450.67	7	447.79	445.00	-4	1,832	-0.22%
2020/07/09	5	436.20	1	437.00	434.50	4	1,793	0.22%
2020/07/08	17	418.35	9	416.33	426.50	8	1,747	0.46%
2020/07/07	5	397.90	3	398.83	394.00	2	1,700	0.12%
2020/07/06	5	396.20	2	403.00	405.00	3	1,697	0.18%
2020/07/01	3	383.00	3	387.17	382.00	0	1,689	0.00%
2020/06/30	1	379.00	0	0.00	378.50	1	1,701	0.06%
2020/06/29	1	380.00	1	382.50	382.00	0	1,724	0.00%
2020/06/23	2	394.50	1	387.00	386.00	1	1,742	0.06%
2020/06/22	4	395.13	3	392.33	396.00	1	1,732	0.06%
2020/06/19	0	0.00	2	389.00	386.00	-2	1,735	-0.12%
2020/06/18	2	388.00	0	0.00	389.00	2	1,741	0.11%
2020/06/17	1	383.50	1	391.00	381.50	0	1,728	0.00%
2020/06/16	1	387.00	0	0.00	387.00	1	1,723	0.06%
2020/06/15	0	0.00	2	387.00	387.50	-2	1,742	-0.11%
2020/06/12	0	0.00	1	379.00	390.00	-1	1,749	-0.06%
2020/06/11	1	381.00	0	0.00	379.50	1	1,737	0.06%
2020/06/05	0	398.50	0	0.00	397.50	0	1,683	0.00%
2020/06/04	2	404.50	3	407.33	410.00	-1	1,663	-0.06%
2020/06/02	1	390.51	0	0.00	391.50	1	1,643	0.06%
2020/06/01	2	406.00	2	411.50	409.00	0	1,638	0.00%
2020/05/29	1	403.00	1	413.50	403.00	0	1,634	0.00%
2020/05/28	1	407.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	3	418.00	0	0.00	411.00	3	1,618	0.19%
2020/05/26	3	426.50	1	420.00	420.00	2	1,604	0.12%
2020/05/25	0	0.00	2	404.75	409.50	-2	1,579	-0.13%
2020/05/22	3	406.00	0	0.00	396.50	3	1,591	0.19%
2020/05/21	2	423.75	4	418.63	411.00	-2	1,575	-0.13%
2020/05/20	0	0.00	1	404.50	403.50	-1	1,539	-0.06%
2020/05/19	4	404.00	4	406.25	403.00	0	1,548	0.00%
2020/05/15	3	386.00	7	394.29	394.50	-4	1,533	-0.26%
2020/05/14	3	379.50	3	377.33	387.00	0	1,497	0.00%
2020/05/13	1	357.50	5	354.80	352.00	-4	1,438	-0.28%
2020/05/12	1	345.50	0	0.00	348.00	1	1,441	0.07%
2020/05/11	0	0.00	1	354.50	352.50	-1	1,439	-0.07%
2020/05/08	2	351.25	0	0.00	353.00	2	1,437	0.14%
2020/05/07	3	345.50	0	0.00	350.00	3	1,436	0.21%
2020/05/06	0	0.00	16	334.97	334.00	-16	1,419	-1.13%
2020/05/05	1	330.00	26	328.15	327.00	-25	1,422	-1.76%
2020/05/04	0	0.00	1	327.50	329.50	-1	1,426	-0.07%
2020/04/30	6	333.00	1	336.00	335.00	5	1,427	0.35%
2020/04/29	36	321.01	1	320.00	323.00	35	1,414	2.48%
2020/04/28	1	322.00	0	0.00	316.00	1	1,411	0.07%
2020/04/24	0	0.00	0.6	318.50	320.50	-0.6	1,419	-0.04%
2020/04/23	6	319.33	0	0.00	323.00	6	1,432	0.42%
2020/04/22	0	0.00	1	311.50	317.00	-1	1,447	-0.07%
2020/04/21	0	0.00	2	309.75	308.00	-2	1,439	-0.14%
2020/04/17	4	314.25	3	318.50	310.50	1	1,422	0.07%
2020/04/16	1	309.00	0	0.00	307.00	1	1,388	0.07%
2020/04/15	1	310.00	0	0.00	304.50	1	1,377	0.07%
2020/04/14	2	300.50	3	301.00	305.00	-1	1,366	-0.07%
2020/04/10	1	290.50	0	0.00	290.00	1	1,356	0.07%
2020/04/09	4	295.38	6	292.33	296.00	-2	1,361	-0.15%
2020/04/08	7	287.07	6	289.08	289.00	1	1,348	0.07%
2020/04/07	1	289.00	2	287.50	286.00	-1	1,333	-0.08%
2020/04/06	1	275.50	0	0.00	283.50	1	1,311	0.08%
2020/04/01	0	0.00	2	275.00	271.50	-2	1,306	-0.15%
2020/03/31	4	288.50	6	286.00	275.00	-2	1,290	-0.15%
2020/03/30	1	274.00	8	273.56	280.00	-7	1,265	-0.55%
2020/03/27	3	276.50	2	276.50	272.00	1	1,266	0.08%
2020/03/26	2	266.50	1	268.00	270.00	1	1,244	0.08%
2020/03/25	8	268.44	3	263.50	265.00	5	1,225	0.41%
2020/03/24	2	254.25	21	254.24	253.00	-19	1,195	-1.59%
2020/03/23	3	234.00	3	231.50	235.00	0	1,182	0.00%
2020/03/20	1	228.50	4	231.50	231.50	-3	1,171	-0.26%
2020/03/19	1	236.00	0	0.00	210.50	1	1,173	0.09%
2020/03/18	20	234.85	0	0.00	233.50	20	1,173	1.70%
2020/03/16	2	250.50	1	250.00	225.50	1	1,196	0.08%
2020/03/13	2	235.00	2	236.25	250.50	0	1,197	0.00%
2020/03/12	0	0.00	1	267.00	261.00	-1	1,196	-0.08%
2020/03/06	4	299.00	0	0.00	299.00	4	1,250	0.32%
2020/03/05	0	0.00	1	302.50	302.50	-1	1,246	-0.08%
2020/03/04	2	293.50	0	0.00	293.00	2	1,232	0.16%
2020/03/02	1	298.50	1	301.00	297.00	0	1,235	0.00%
2020/02/25	0	0.00	2	302.25	311.50	-2	1,319	-0.15%
2020/02/24	1	310.00	1	303.00	304.00	0	1,317	0.00%
2020/02/18	1	310.00	0	0.00	307.00	1	1,398	0.07%
2020/02/17	1	317.00	0	0.00	320.00	1	1,402	0.07%
2020/02/14	0	0.00	1	315.00	314.00	-1	1,440	-0.07%
2020/02/12	1	327.00	1	326.00	321.50	0	1,443	0.00%
2020/02/11	0	0.00	4	325.00	324.00	-4	1,432	-0.28%
2020/02/10	1	331.50	0	0.00	323.00	1	1,428	0.07%
2020/02/07	2	337.50	6	337.17	336.00	-4	1,425	-0.28%
2020/02/06	8	326.13	16	333.31	333.00	-8	1,410	-0.57%
2020/02/05	0	0.00	8	320.75	321.00	-8	1,393	-0.57%
2020/02/04	13	318.31	17	321.35	323.00	-4	1,393	-0.29%
2020/02/03	0	0.00	1	301.00	306.50	-1	1,385	-0.07%
2020/01/30	0	0.00	7	323.29	318.00	-7	1,376	-0.51%
2020/01/17	0	0.00	5	341.50	336.50	-5	1,381	-0.36%
2020/01/16	5	351.00	0	0.00	351.50	5	1,366	0.37%
2020/01/15	1	331.00	0	0.00	334.50	1	1,346	0.07%
2020/01/09	0	0.00	0.1	323.00	322.00	-0.1	1,395	0.00%
2020/01/08	1	313.50	0	0.00	315.50	1	1,424	0.07%
2020/01/06	0	0.00	4	317.50	317.00	-4	1,469	-0.27%
2020/01/03	4	330.25	3	324.67	324.00	1	1,491	0.07%
2020/01/02	3	325.67	0	0.00	326.50	3	1,525	0.20%
2019/12/31	0	0.00	5	320.50	322.50	-5	1,540	-0.32%
2019/12/30	1	321.00	1	318.50	322.50	0	1,550	0.00%
2019/12/27	0	0.00	1	322.00	318.50	-1	1,571	-0.06%
2019/12/26	2	319.00	10	321.00	317.50	-8	1,599	-0.50%
2019/12/25	1	320.00	0	0.00	322.00	1	1,614	0.06%
2019/12/24	0	0.00	6	318.33	314.50	-6	1,637	-0.37%
2019/12/23	0	0.00	10	315.50	314.00	-10	1,650	-0.61%
2019/12/20	1	319.00	0	0.00	319.00	1	1,664	0.06%
2019/12/19	0	0.00	1	318.00	318.00	-1	1,689	-0.06%
2019/12/18	7	323.64	0	0.00	322.00	7	1,734	0.40%
2019/12/17	1	318.50	0	0.00	321.00	1	1,734	0.06%
2019/12/16	16	319.13	0	0.00	319.50	16	1,770	0.90%
2019/12/13	1	322.00	2	317.50	322.50	-1	1,779	-0.06%
2019/12/12	1	318.91	4	313.50	314.00	-3	1,761	-0.17%
2019/12/11	5	319.50	10	320.50	320.00	-5	1,750	-0.29%
2019/12/10	0	0.00	3	311.33	311.50	-3	1,714	-0.18%
2019/12/09	5	312.40	0	0.00	313.00	5	1,703	0.29%
2019/12/05	2	305.50	1	305.50	300.00	1	1,676	0.06%
2019/12/02	0	0.00	1	304.00	300.00	-1	1,620	-0.06%
2019/11/29	1	305.00	2	305.00	303.50	-1	1,610	-0.06%
2019/11/28	15	309.37	1	309.00	310.00	14	1,612	0.87%
2019/11/27	2	304.75	0	0.00	306.50	2	1,652	0.12%
2019/11/26	16	304.41	1	306.00	303.00	15	1,657	0.90%
2019/11/25	24	315.58	19	310.79	311.50	5	1,636	0.31%
2019/11/22	21	300.76	23	297.57	300.00	-2	1,593	-0.13%
2019/11/20	13	298.35	28	294.52	285.00	-15	1,583	-0.95%
2019/11/19	17	296.18	8	294.38	295.50	9	1,545	0.58%
2019/11/18	10	291.50	0	0.00	295.00	10	1,561	0.64%
2019/11/15	1	289.50	1	286.00	287.00	0	1,561	0.00%
2019/11/14	3	289.50	13	288.50	287.00	-10	1,574	-0.64%
2019/11/13	14	285.64	0	0.00	284.00	14	1,567	0.89%
2019/11/12	0	0.00	1	290.00	293.00	-1	1,551	-0.06%
2019/11/08	0	0.00	10	277.25	279.00	-10	1,608	-0.62%
2019/11/07	1	275.00	10	276.00	282.50	-9	1,663	-0.54%
2019/11/05	10	284.00	0	0.00	283.00	10	1,662	0.60%
2019/11/04	10	285.00	1	285.00	284.00	9	1,687	0.53%
2019/11/01	0	286.50	0	0.00	284.00	0	1,699	0.00%
2019/10/25	1	284.00	3	294.50	283.00	-2	1,798	-0.11%
2019/10/24	0	0.00	2	288.00	289.50	-2	1,785	-0.11%
2019/10/23	1	284.00	30	283.58	283.50	-29	1,796	-1.61%
2019/10/22	3	287.50	1	285.50	288.50	2	1,834	0.11%
2019/10/18	1	280.00	0	0.00	281.50	1	1,822	0.05%
2019/10/16	0	0.00	1	287.00	287.00	-1	1,839	-0.05%
2019/10/15	0	0.00	4	283.75	285.50	-4	1,818	-0.22%
2019/10/14	6	273.50	6	271.50	274.00	0	1,794	0.00%
2019/10/09	2	267.75	1	271.00	271.00	1	1,871	0.05%
2019/10/08	0	0.00	2	276.00	274.50	-2	1,901	-0.11%
2019/10/07	2	271.50	2	273.50	271.50	0	1,870	0.00%
2019/10/04	5	276.00	2	279.00	274.00	3	1,862	0.16%
2019/10/03	0	0.00	1	283.00	276.00	-1	1,867	-0.05%
2019/10/01	2	273.00	0	0.00	273.00	2	1,820	0.11%
2019/09/27	2	271.50	1	276.00	271.00	1	1,802	0.06%
2019/09/26	1	279.50	1	275.00	278.50	0	1,785	0.00%
2019/09/25	4	272.00	1	272.00	271.00	3	1,769	0.17%
2019/09/24	1	278.50	1	277.50	277.50	0	1,769	0.00%
2019/09/23	1	284.00	1	283.00	285.00	0	1,747	0.00%
2019/09/20	0	0.00	0.3	266.50	267.50	-0.3	1,703	-0.02%
2019/09/19	0	0.00	1	266.00	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	12	261.54	262.50	-12	1,676	-0.72%
2019/09/16	1	250.50	0	0.00	255.00	1	1,657	0.06%
2019/09/12	0	0.00	1	250.00	250.00	-1	1,643	-0.06%
2019/09/10	1	246.00	1	245.00	245.00	0	1,666	0.00%
2019/09/06	0	249.50	1	251.00	249.50	-1	1,679	-0.06%
2019/09/03	1	246.50	0	0.00	246.00	1	1,729	0.06%
2019/09/02	3	247.00	1	249.00	249.00	2	1,739	0.11%
2019/08/30	6	254.50	5	262.40	250.00	1	1,791	0.06%
2019/08/29	3	246.17	0	0.00	250.00	3	1,736	0.17%
2019/08/28	1	248.50	0	0.00	250.00	1	1,729	0.06%
2019/08/26	1	253.00	0	0.00	251.50	1	1,730	0.06%
2019/08/22	0	0.00	2	260.50	260.00	-2	1,691	-0.12%
2019/08/21	1	252.00	7	253.21	254.50	-6	1,656	-0.36%
2019/08/20	0	0.00	1	253.00	246.50	-1	1,626	-0.06%
2019/08/19	0	0.00	6	249.92	250.00	-6	1,614	-0.37%
2019/08/15	1	242.50	1	243.50	243.00	0	1,582	0.00%
2019/08/14	7	240.86	7	248.50	236.50	0	1,549	0.00%
2019/08/13	0	0.00	6	240.50	240.50	-6	1,478	-0.41%
2019/08/08	0	0.00	1	228.00	231.00	-1	1,424	-0.07%
2019/08/05	0	0.00	1	225.00	224.00	-1	1,460	-0.07%
2019/08/02	0	0.00	1	227.50	228.00	-1	1,464	-0.07%
2019/07/31	0	0.00	2	229.00	230.00	-2	1,462	-0.14%
2019/07/30	6	234.58	10	234.50	234.00	-4	1,464	-0.27%
2019/07/29	1	241.00	0	0.00	235.00	1	1,456	0.07%
2019/07/26	3	236.00	3	233.50	235.00	0	1,431	0.00%
2019/07/25	2	236.50	5	235.20	233.50	-3	1,434	-0.21%
2019/07/24	7	236.50	3	239.33	236.00	4	1,419	0.28%
2019/07/23	1	230.00	1	232.00	232.00	0	1,383	0.00%
2019/07/22	1	229.00	1	229.00	229.00	0	1,392	0.00%
2019/07/19	1	234.50	12	232.50	231.50	-11	1,388	-0.79%
2019/07/18	1	231.50	1	233.00	235.00	0	1,391	0.00%
2019/07/17	3	230.67	0	0.00	231.50	3	1,392	0.22%
2019/07/16	3	234.33	1	236.00	235.00	2	1,394	0.14%
2019/07/15	0	0.00	37	235.81	232.00	-37	1,385	-2.67%
2019/07/12	2	219.50	7	224.43	226.00	-5	1,324	-0.38%
2019/07/11	0	0.00	1	214.50	213.50	-1	1,288	-0.08%
2019/07/10	3	213.50	0	0.00	213.00	3	1,281	0.23%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/07/08	11	219.91	0	0.00	219.00	11	1,293	0.85%
2019/07/05	0	0.00	4	221.00	219.00	-4	1,314	-0.30%
2019/07/03	2	218.50	36	221.99	217.00	-34	1,330	-2.56%
2019/07/02	1	223.50	0	0.00	222.00	1	1,339	0.07%
2019/07/01	20	220.98	1	217.00	221.50	19	1,338	1.42%
2019/06/28	12	212.50	0	0.00	212.50	12	1,347	0.89%
2019/06/27	13	212.50	0	0.00	211.50	13	1,367	0.95%
2019/06/25	1	213.50	0	0.00	212.50	1	1,413	0.07%
2019/06/19	0	0.00	2	220.25	218.50	-2	1,522	-0.13%
2019/06/13	0	0.00	34	214.94	216.00	-34	1,598	-2.13%
2019/06/10	1	199.50	0	0.00	200.00	1	1,624	0.06%
2019/06/06	30	197.85	3	194.00	195.00	27	1,625	1.66%
2019/06/05	3	214.50	0	0.00	210.00	3	1,587	0.19%
2019/06/04	0	0.00	0.1	217.00	212.00	-0.1	1,586	0.00%
2019/06/03	0	0.00	10	222.50	220.00	-10	1,583	-0.63%
2019/05/31	1	221.50	1	222.50	223.00	0	1,582	0.00%
2019/05/29	1	215.50	0	0.00	216.00	1	1,584	0.06%
2019/05/28	10	214.00	1	216.00	216.00	9	1,606	0.56%
2019/05/24	13	219.69	0	0.00	215.00	13	1,655	0.79%
2019/05/22	0	0.00	4	221.00	216.00	-4	1,702	-0.23%
2019/05/21	0	0.00	2	218.00	220.00	-2	1,745	-0.11%
2019/05/20	0	0.00	1	215.00	215.00	-1	1,825	-0.05%
2019/05/14	1	207.00	0	0.00	207.00	1	1,882	0.05%
2019/05/13	4	208.63	0	0.00	208.00	4	1,889	0.21%
2019/05/09	1	225.00	9	220.00	217.00	-8	1,878	-0.43%
2019/05/08	1	221.50	1	221.00	222.00	0	1,870	0.00%
2019/05/07	5	221.70	3	226.17	225.50	2	1,857	0.11%
2019/05/06	1	216.00	0	0.00	212.00	1	1,823	0.05%
2019/05/03	1	220.50	1	223.00	223.50	0	1,814	0.00%
2019/05/02	1.1	223.29	1	225.00	220.50	0.1	1,813	0.00%
2019/04/30	20	218.75	0	0.00	219.00	20	1,815	1.10%
2019/04/29	1	216.00	0	0.00	220.00	1	1,824	0.05%
2019/04/26	4	223.88	0	0.00	222.50	4	1,833	0.22%
2019/04/25	3	228.83	20	228.88	228.50	-17	1,867	-0.91%
2019/04/24	1	230.50	2	227.00	229.00	-1	1,934	-0.05%
2019/04/23	2	221.75	0	0.00	221.00	2	1,932	0.10%
2019/04/22	21	230.17	0	0.00	229.00	21	1,906	1.10%
2019/04/19	9	231.33	8	229.88	231.50	1	1,897	0.05%
2019/04/18	1	228.50	1	234.00	227.50	0	1,885	0.00%
2019/04/17	1	236.50	0	0.00	235.00	1	1,876	0.05%
2019/04/16	10	238.50	1	236.00	238.00	9	1,885	0.48%
2019/04/15	2	236.25	0	0.00	234.00	2	1,905	0.10%
2019/04/12	15	236.97	1	234.00	234.00	14	1,903	0.74%
2019/04/11	1	240.50	1	239.50	239.00	0	1,888	0.00%
2019/04/09	1	248.50	0	0.00	244.00	1	1,877	0.05%
2019/04/03	1	246.50	1	250.00	247.50	0	1,949	0.00%
2019/04/02	11	245.73	0	0.00	248.00	11	1,954	0.56%
2019/04/01	1	248.00	0	0.00	247.00	1	1,944	0.05%
2019/03/29	6	252.25	0	0.00	248.50	6	1,940	0.31%
2019/03/27	8	252.81	20	252.25	253.00	-12	1,895	-0.63%
2019/03/26	23	256.76	5	248.80	245.00	18	1,859	0.97%
2019/03/22	10	247.50	30	248.67	246.00	-20	1,795	-1.11%
2019/03/21	5	249.60	28	246.61	250.50	-23	1,787	-1.29%
2019/03/20	1	249.50	5	253.00	248.00	-4	1,792	-0.22%
2019/03/19	2	246.25	15	243.17	245.50	-13	1,760	-0.74%
2019/03/15	40	236.90	1	236.00	234.50	39	1,719	2.27%
2019/03/14	15	227.50	0	0.00	230.50	15	1,664	0.90%
2019/03/12	10	227.20	0.2	227.00	227.00	9.8	1,675	0.58%
2019/03/11	0.1	226.50	6	227.50	226.50	-5.9	1,672	-0.35%
2019/03/08	0	0.00	2	218.00	222.00	-2	1,699	-0.12%
2019/03/07	1	220.00	12	222.00	219.50	-11	1,715	-0.64%
2019/03/06	1	225.00	0	0.00	225.00	1	1,756	0.06%
2019/03/04	0	0.00	1.1	226.86	225.50	-1.1	1,796	-0.06%
2019/02/26	1	234.50	4	235.00	224.00	-3	1,786	-0.17%
2019/02/25	0.1	231.50	0	0.00	231.50	0.1	1,780	0.01%
2019/02/22	0	0.00	1	226.00	227.50	-1	1,760	-0.06%
2019/02/21	10	225.50	0	0.00	227.50	10	1,764	0.57%
2019/02/20	1	236.50	0	0.00	232.00	1	1,733	0.06%
2019/02/19	12	233.58	3	236.83	236.50	9	1,682	0.53%
2019/02/18	0.1	227.50	1	225.00	228.00	-0.9	1,607	-0.06%
2019/02/15	2	222.75	0	0.00	221.00	2	1,618	0.12%
2019/02/14	1	223.00	11	224.82	225.50	-10	1,590	-0.63%
2019/02/13	1	222.00	5	224.70	220.00	-4	1,567	-0.26%
2019/02/12	11	222.18	0	0.00	218.00	11	1,539	0.71%
2019/02/11	8	215.13	23	218.72	218.00	-15	1,534	-0.98%
2019/01/24	15	207.00	1	213.00	207.00	14	1,644	0.85%
2019/01/22	0	0.00	29	206.48	206.00	-29	1,677	-1.73%
2019/01/21	2	213.25	1	218.00	213.00	1	1,685	0.06%
2019/01/18	11	218.36	0	0.00	217.00	11	1,717	0.64%
2019/01/17	2	216.50	0	0.00	214.50	2	1,714	0.12%
2019/01/16	20	212.33	19	214.21	214.50	1	1,707	0.06%
2019/01/15	0	0.00	8	199.00	199.50	-8	1,677	-0.48%
2019/01/14	2	195.50	1	195.50	195.50	1	1,688	0.06%
2019/01/11	0	0.00	1	196.50	195.50	-1	1,723	-0.06%
2019/01/09	6	198.58	0	0.00	198.50	6	1,755	0.34%
2019/01/08	3	199.00	1	196.50	198.50	2	1,760	0.11%
2019/01/07	1	207.50	4	208.88	206.00	-3	1,756	-0.17%
2019/01/04	2	197.25	0	0.00	202.00	2	1,769	0.11%
2019/01/02	10	204.50	1	207.50	204.50	9	1,798	0.50%
2018/12/28	1	207.50	2	206.25	211.50	-1	1,837	-0.05%
2018/12/27	4	211.88	6	215.50	206.50	-2	1,884	-0.11%
2018/12/26	2	216.00	18	205.61	204.00	-16	1,845	-0.87%
2018/12/25	5	208.80	0	0.00	210.00	5	1,870	0.27%
2018/12/22	2	202.50	2	206.50	206.00	0	1,955	0.00%
2018/12/06	0	0.00	5	197.00	196.50	-5	2,016	-0.25%
2018/12/03	5	206.20	1	214.50	214.50	4	2,037	0.20%
2018/11/30	0	0.00	2	195.00	196.50	-2	2,055	-0.10%
2018/11/29	2	192.00	32	192.88	192.00	-30	2,053	-1.46%
2018/11/28	1	189.50	13	181.27	185.00	-12	2,023	-0.59%
2018/11/27	0	0.00	20	175.50	175.00	-20	1,986	-1.01%
2018/11/23	20	172.00	10	175.00	174.00	10	2,004	0.50%
2018/11/22	20	172.50	2	174.00	174.00	18	2,032	0.89%
2018/11/21	30	173.33	0	0.00	172.50	30	2,055	1.46%
2018/11/20	1	172.50	0	0.00	172.50	1	2,065	0.05%
2018/11/19	0	0.00	20	177.00	175.50	-20	2,044	-0.98%
2018/11/16	3	175.50	0	0.00	173.00	3	2,049	0.15%
2018/11/15	1	176.00	2	176.00	175.00	-1	2,054	-0.05%
2018/11/14	12	177.42	1	179.50	176.00	11	2,056	0.53%
2018/11/09	0	0.00	20	179.50	180.00	-20	2,075	-0.96%
2018/11/08	28	183.43	0	0.00	179.50	28	2,096	1.34%
2018/11/07	21	180.83	18	177.36	181.00	3	2,100	0.14%
2018/11/06	20	178.50	17	172.18	171.00	3	2,097	0.14%
2018/11/02	17	178.97	18	179.44	181.00	-1	2,103	-0.05%
2018/11/01	20	178.38	15	178.73	174.50	5	2,069	0.24%
2018/10/31	5	168.50	25	164.08	173.00	-20	2,017	-0.99%
2018/10/29	0	0.00	1	157.50	158.50	-1	1,971	-0.05%
2018/10/26	3	160.00	10	153.40	154.00	-7	1,960	-0.36%
2018/10/25	20	161.00	1	163.00	161.00	19	1,931	0.98%
2018/10/24	2	165.00	7	160.86	167.00	-5	1,957	-0.26%
2018/10/22	0	0.00	21	153.76	165.00	-21	1,899	-1.11%
2018/10/19	0	0.00	5	149.00	150.00	-5	1,866	-0.27%
2018/10/17	0	0.00	10	161.50	158.50	-10	1,836	-0.54%
2018/10/12	0	0.00	1	156.50	156.50	-1	1,874	-0.05%
2018/10/11	3	149.17	18	152.44	149.00	-15	1,902	-0.79%
2018/10/09	5	168.60	5	168.20	165.50	0	1,927	0.00%
2018/10/05	1	178.00	0	0.00	171.00	1	2,045	0.05%
2018/10/04	6	183.25	0	0.00	184.00	6	2,053	0.29%
2018/10/03	4	186.38	0	0.00	184.00	4	2,011	0.20%
2018/10/02	3	197.33	0	0.00	195.00	3	1,983	0.15%
2018/10/01	1	183.50	1	194.00	199.50	0	1,986	0.00%
2018/09/28	1	190.50	0	0.00	190.50	1	1,924	0.05%
2018/09/27	1	194.50	0	0.00	199.00	1	1,953	0.05%
2018/09/25	2	205.50	0	0.00	205.00	2	1,974	0.10%
2018/09/20	10	202.50	0	0.00	200.00	10	1,978	0.51%
2018/09/19	10	210.00	0	0.00	206.00	10	1,967	0.51%
2018/09/18	1	214.00	1	207.00	206.50	0	1,956	0.00%
2018/09/13	16	212.69	0	0.00	211.00	16	1,964	0.81%
2018/09/11	1	227.00	0	0.00	215.00	1	1,995	0.05%
2018/09/10	0	0.00	1	229.50	224.00	-1	2,058	-0.05%
2018/09/07	1	242.00	1	233.00	236.00	0	2,073	0.00%
2018/09/06	4	243.13	24	242.79	243.50	-20	2,053	-0.97%
2018/09/05	4	238.13	5	231.40	236.50	-1	2,004	-0.05%
2018/09/04	22	227.00	2	228.50	229.00	20	1,986	1.01%
2018/09/03	1	227.00	1	220.00	220.00	0	1,981	0.00%
2018/08/31	0	0.00	1	233.50	235.00	-1	1,995	-0.05%
2018/08/30	11	236.00	20	238.80	237.00	-9	2,026	-0.44%
2018/08/29	26	240.08	20	240.55	237.00	6	2,025	0.30%
2018/08/28	17	235.62	25	237.64	236.50	-8	2,013	-0.40%
2018/08/27	13	231.19	3	229.83	229.00	10	1,980	0.50%
2018/08/24	1	224.50	0	0.00	225.00	1	1,968	0.05%
2018/08/23	3	229.17	3	227.50	225.50	0	1,993	0.00%
2018/08/22	5	229.80	9	228.28	226.00	-4	1,988	-0.20%
2018/08/21	5	227.80	5	228.40	228.00	0	1,993	0.00%
2018/08/20	3	224.50	0	0.00	231.00	3	1,991	0.15%
2018/08/17	0	0.00	1	220.00	227.50	-1	1,984	-0.05%
2018/08/16	0	0.00	2	212.00	212.00	-2	1,966	-0.10%
2018/08/14	23	214.76	5	215.50	216.50	18	1,953	0.92%
2018/08/13	1	208.00	18	211.25	212.00	-17	1,927	-0.88%
2018/08/10	10	200.50	0	0.00	208.00	10	1,903	0.53%
2018/08/09	0	0.00	1	208.50	208.00	-1	1,875	-0.05%
2018/08/08	0	0.00	2	212.00	210.00	-2	1,878	-0.11%
2018/08/03	1	211.50	1	214.00	214.50	0	1,903	0.00%
2018/08/02	2	212.50	2	216.00	209.00	0	1,904	0.00%
2018/08/01	2	214.50	0	0.00	217.00	2	1,900	0.11%
2018/07/31	13	214.65	1	210.00	210.00	12	1,889	0.63%
2018/07/30	0	0.00	5	227.50	230.00	-5	1,843	-0.27%
2018/07/27	3	236.00	3	234.50	234.50	0	1,839	0.00%
2018/07/26	0	0.00	1	230.50	231.50	-1	1,855	-0.05%
2018/07/25	8	232.75	10	232.05	229.00	-2	1,856	-0.11%
2018/07/24	2	232.00	0	0.00	235.00	2	1,849	0.11%
2018/07/23	0	0.00	2	230.00	227.00	-2	1,845	-0.11%
2018/07/20	7	242.29	8	235.31	237.50	-1	1,846	-0.05%
2018/07/19	14	237.21	3	240.00	238.00	11	1,851	0.59%
2018/07/18	4	245.63	6	244.42	241.00	-2	1,825	-0.11%
2018/07/17	3	237.33	3	238.50	240.00	0	1,778	0.00%
2018/07/16	2	238.00	1	250.00	236.00	1	1,745	0.06%
2018/07/13	5	222.50	9	230.89	238.00	-4	1,653	-0.24%
2018/07/12	4	220.50	6	217.92	218.50	-2	1,575	-0.13%
2018/07/10	1	209.00	0	0.00	214.00	1	1,522	0.07%
2018/07/05	0	0.00	2	211.50	208.00	-2	1,477	-0.14%
2018/07/04	2	204.50	11	207.23	206.50	-9	1,420	-0.63%
2018/06/26	0	0.00	2	191.50	193.00	-2	1,482	-0.13%
2018/06/25	1	190.50	0	0.00	189.00	1	1,492	0.07%
2018/06/22	3	200.00	3	197.00	196.50	0	1,509	0.00%
2018/06/21	0	0.00	2	202.50	199.50	-2	1,545	-0.13%
2018/06/20	9	202.22	16	202.00	196.00	-7	1,536	-0.46%
2018/06/19	1	210.00	2	214.50	207.50	-1	1,524	-0.07%
2018/06/13	0	0.00	1	197.50	195.00	-1	1,412	-0.07%
2018/06/12	0	0.00	2	193.00	195.00	-2	1,403	-0.14%
2018/06/11	1	195.50	0	0.00	194.50	1	1,399	0.07%
2018/06/08	1	198.00	1	197.50	198.00	0	1,391	0.00%
2018/06/07	1	205.50	3	206.17	204.50	-2	1,370	-0.15%
2018/06/06	1	199.00	0	0.00	199.50	1	1,344	0.07%
2018/06/05	0	0.00	28	197.36	199.00	-28	1,331	-2.10%
2018/06/04	0	0.00	11	191.41	191.50	-11	1,329	-0.83%
2018/05/31	6	189.75	0	0.00	190.00	6	1,335	0.45%
2018/05/30	16	186.03	0	0.00	187.00	16	1,333	1.20%
2018/05/29	6	189.67	1	190.00	186.50	5	1,374	0.36%
2018/05/25	1	188.50	0	0.00	190.50	1	1,403	0.07%
2018/05/23	3	181.50	0	0.00	180.00	3	1,416	0.21%
2018/05/21	7	182.86	0.1	184.00	183.50	6.9	1,510	0.46%
2018/05/17	4	186.00	0	0.00	183.00	4	1,588	0.25%
2018/05/15	19	188.50	0	0.00	188.50	19	1,706	1.11%
2018/05/14	5	192.50	0	0.00	192.50	5	1,762	0.28%
2018/05/11	1	185.50	0	0.00	182.50	1	1,742	0.06%
2018/05/10	6	185.83	0	0.00	185.50	6	1,749	0.34%
2018/05/03	1	184.50	0	0.00	180.50	1	1,811	0.06%
2018/04/27	4	188.50	4	188.00	189.00	0	1,801	0.00%
2018/04/26	1	180.50	0	0.00	181.00	1	1,801	0.06%
2018/04/25	1	185.00	0	0.00	183.50	1	1,775	0.06%
2018/04/20	1	202.50	0	0.00	197.00	1	1,759	0.06%
2018/04/18	0	0.00	1	207.00	203.00	-1	1,775	-0.06%
2018/04/16	1	203.50	0	0.00	202.50	1	1,861	0.05%
2018/04/12	1	209.50	0	0.00	207.00	1	2,014	0.05%
2018/04/10	0	0.00	6	210.00	209.00	-6	2,112	-0.28%
2018/04/09	0	0.00	1	213.50	210.50	-1	2,124	-0.05%
2018/04/03	2	210.25	1	215.00	217.50	1	2,123	0.05%
2018/04/02	5	213.40	2	220.00	207.00	3	2,132	0.14%
2018/03/30	3	215.17	1	214.00	214.50	2	2,139	0.09%
2018/03/29	2	220.50	4	220.75	214.50	-2	2,176	-0.09%
2018/03/28	0	0.00	1	213.50	214.00	-1	2,138	-0.05%
2018/03/27	1	212.50	0	0.00	211.50	1	2,132	0.05%
2018/03/26	1	215.00	1	212.00	210.00	0	2,104	0.00%
2018/03/22	0	0.00	2	201.50	201.00	-2	2,085	-0.10%
2018/03/21	1	199.50	1	198.50	199.50	0	2,117	0.00%
2018/03/19	0	0.00	1	190.50	193.50	-1	2,122	-0.05%
2018/03/16	2	193.50	5	193.50	193.00	-3	2,137	-0.14%
2018/03/15	1	197.50	0	0.00	197.50	1	2,159	0.05%
2018/03/09	1	202.00	0	0.00	201.00	1	2,264	0.04%
2018/03/08	0	0.00	1	200.00	204.50	-1	2,266	-0.04%
2018/03/07	0	0.00	1	203.00	199.50	-1	2,255	-0.04%
2018/03/06	1	200.00	5	200.00	199.00	-4	2,255	-0.18%
2018/03/05	1	203.00	0	0.00	201.00	1	2,256	0.04%
2018/03/01	5	198.00	1	197.50	200.00	4	2,241	0.18%
2018/02/27	6	200.67	0	0.00	200.00	6	2,286	0.26%
2018/02/26	1	197.00	5	197.40	201.50	-4	2,252	-0.18%
2018/02/23	1	200.00	0	0.00	198.50	1	2,233	0.04%
2018/02/22	1	204.00	1	202.00	198.00	0	2,215	0.00%
2018/02/21	0	0.00	32	201.03	204.00	-32	2,176	-1.47%
2018/02/12	1	201.50	10	199.00	186.50	-9	2,150	-0.42%
2018/02/09	4	182.38	12	190.38	196.00	-8	2,140	-0.37%
2018/02/08	2	193.00	1	198.00	195.50	1	2,100	0.05%
2018/02/07	1	186.00	8	194.56	194.00	-7	2,065	-0.34%
2018/02/06	3	172.33	12	179.33	183.00	-9	1,983	-0.45%
2018/02/05	0	0.00	4	179.00	180.00	-4	1,928	-0.21%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/02/01	2	182.00	0	0.00	181.50	2	1,950	0.10%
2018/01/31	4	176.75	0	0.00	177.50	4	1,933	0.21%
2018/01/26	5	185.00	0	0.00	182.00	5	1,919	0.26%
2018/01/25	0	0.00	12	183.83	183.00	-12	1,961	-0.61%
2018/01/24	0	0.00	2	187.00	183.50	-2	2,009	-0.10%
2018/01/23	1	188.00	4	187.25	186.00	-3	2,001	-0.15%
2018/01/22	1	184.50	1	185.00	187.00	0	2,015	0.00%
2018/01/19	10	189.00	3	187.50	189.00	7	2,018	0.35%
2018/01/18	4	189.13	0	0.00	187.00	4	2,020	0.20%
2018/01/17	1	190.00	2	185.75	187.50	-1	2,012	-0.05%
2018/01/16	0	0.00	1	183.50	183.00	-1	1,994	-0.05%
2018/01/15	1	183.50	0	0.00	181.50	1	1,982	0.05%
2018/01/11	28	183.14	1.1	182.07	182.00	27	1,984	1.36%
2018/01/10	2	187.00	0.1	191.00	191.00	2	1,977	0.10%
2018/01/09	40	191.63	1.1	192.27	189.50	38.9	1,926	2.02%
2018/01/08	0.2	209.00	0	0.00	210.50	0.2	1,777	0.01%
2018/01/05	2	216.75	1	212.50	215.00	1	1,786	0.06%
2018/01/04	1	218.00	5	217.90	218.50	-4	1,756	-0.23%
2018/01/02	0	0.00	3	200.67	199.50	-3	1,704	-0.18%