聯合再生 (3576)-凱基-中山券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
1,716張
產業
上市光電類股
951人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.9	10.80	0	0.00	10.85	0.9	4,202	0.02%
2024/11/29	2	10.80	0	0.00	10.75	2	4,214	0.05%
2024/11/28	0	0.00	10	10.80	11.00	-10	4,274	-0.23%
2024/11/26	0.4	10.53	0	0.00	10.60	0.4	4,276	0.01%
2024/11/25	10	10.40	0	0.00	10.40	10	4,424	0.23%
2024/11/22	0	0.00	4.3	10.28	10.15	-4.3	4,452	-0.10%
2024/11/21	10	10.25	0	0.00	10.25	10	4,471	0.22%
2024/11/19	0	0.00	40	10.10	10.20	-40	4,563	-0.88%
2024/11/14	5	10.05	0	0.00	10.00	5	4,654	0.11%
2024/11/13	0	0.00	1	10.45	10.30	-1	4,616	-0.02%
2024/11/12	0	0.00	1	10.55	10.45	-1	4,681	-0.02%
2024/11/07	5.2	11.30	0	0.00	11.25	5.2	4,735	0.11%
2024/11/06	5	11.60	2	11.60	11.45	3	4,746	0.06%
2024/10/23	0	0.00	3	11.05	11.05	-3	5,431	-0.06%
2024/10/21	0.2	11.10	0	0.00	11.05	0.2	5,764	0.00%
2024/10/18	10	11.10	0	0.00	11.05	10	5,985	0.17%
2024/10/17	0.4	11.15	0	0.00	11.20	0.4	6,054	0.01%
2024/10/16	1	11.15	3	11.05	11.05	-2	6,111	-0.03%
2024/10/11	10	11.50	0	0.00	11.25	10	6,486	0.15%
2024/10/09	0.2	11.70	2	11.85	11.55	-1.8	6,742	-0.03%
2024/10/01	16	12.97	12	12.88	12.85	4	8,044	0.05%
2024/09/26	0.2	12.30	0	0.00	12.20	0.2	12,315	0.00%
2024/09/25	0	0.00	18	12.23	12.40	-18	12,614	-0.14%
2024/09/24	1	12.00	0	0.00	12.05	1	14,565	0.01%
2024/09/13	0	0.00	20	11.53	11.65	-20	16,549	-0.12%
2024/09/04	0.2	11.25	0	0.00	11.15	0.2	16,663	0.00%
2024/08/29	0	0.00	2	12.00	12.05	-2	16,731	-0.01%
2024/08/21	5	11.40	15	11.48	11.45	-10	16,613	-0.06%
2024/08/20	12	11.50	2	11.40	11.40	10	16,591	0.06%
2024/08/19	1	11.35	0	0.00	11.25	1	16,620	0.01%
2024/08/16	0	0.00	7	11.40	11.30	-7	16,707	-0.04%
2024/08/15	0	0.00	4	11.31	11.35	-4	16,740	-0.02%
2024/08/14	27	11.42	2	11.45	11.40	25	16,911	0.15%
2024/08/13	2	11.28	0	0.00	11.10	2	17,571	0.01%
2024/08/12	12	11.30	1	11.30	11.30	11	17,572	0.06%
2024/08/07	1	11.05	0	0.00	11.35	1	17,625	0.01%
2024/08/06	0	0.00	0.1	10.90	10.90	-0.1	17,645	0.00%
2024/08/01	0.4	12.90	0	0.00	12.95	0.4	17,327	0.00%
2024/07/30	0	0.00	1	12.75	12.85	-1	17,331	-0.01%
2024/07/26	1	12.65	0	0.00	12.95	1	17,243	0.01%
2024/07/23	1.4	13.03	5	13.05	13.15	-3.6	17,228	-0.02%
2024/07/22	15	13.30	0	0.00	13.20	15	17,130	0.09%
2024/07/19	3	13.82	4	13.83	13.75	-1	16,964	-0.01%
2024/07/18	6	13.78	2.1	13.75	13.80	3.9	16,832	0.02%
2024/07/17	3	13.98	2	13.85	13.80	1	16,853	0.01%
2024/07/16	3	13.90	2	13.95	13.80	1	17,034	0.01%
2024/07/15	0	0.00	0.8	14.00	14.00	-0.8	17,710	0.00%
2024/07/12	2	14.35	2	14.15	14.15	0	17,768	0.00%
2024/07/11	15	14.09	4	14.05	13.90	11	17,537	0.06%
2024/07/10	2	14.20	24	14.09	14.00	-22	17,296	-0.13%
2024/07/09	5	14.41	3	14.30	14.35	2	17,210	0.01%
2024/07/08	12	14.55	7	14.56	14.70	5	16,902	0.03%
2024/07/05	18	15.09	19	14.80	14.85	-1	16,861	-0.01%
2024/07/04	9.2	14.94	17	14.96	15.10	-7.8	16,657	-0.05%
2024/07/03	41	14.92	36.5	14.93	15.20	4.5	15,907	0.03%
2024/07/02	25	13.88	48	14.22	14.55	-23	13,589	-0.17%
2024/07/01	4.6	13.40	21	13.48	13.25	-16.4	12,092	-0.14%
2024/06/28	34	13.91	119	13.56	13.65	-85	11,714	-0.73%	大賣/
2024/06/27	107.4	13.58	39	13.20	13.75	68.4	9,673	0.71%	大買/
2024/06/26	26	12.60	52	12.46	12.50	-26	8,371	-0.31%
2024/06/24	3	11.97	0	0.00	11.90	3	7,998	0.04%
2024/06/21	0	0.00	2	12.15	12.10	-2	7,947	-0.03%
2024/06/20	1.3	11.61	0	0.00	11.65	1.3	7,724	0.02%
2024/06/19	12	11.70	0	0.00	11.55	12	7,792	0.15%
2024/06/18	0.3	11.75	0	0.00	11.65	0.3	8,019	0.00%
2024/06/13	0	0.00	6.1	11.65	11.65	-6.1	8,254	-0.07%
2024/06/12	10	11.80	1	11.70	11.65	9	8,450	0.11%
2024/06/05	1	11.95	0	0.00	12.35	1	8,501	0.01%
2024/06/04	1	12.00	0	0.00	12.00	1	8,530	0.01%
2024/06/03	1	12.10	0	0.00	12.10	1	8,593	0.01%
2024/05/29	0	0.00	1.7	12.10	12.15	-1.7	8,664	-0.02%
2024/05/23	1	12.00	0	0.00	11.95	1	8,743	0.01%
2024/05/22	13	12.20	1	12.45	12.20	12	8,744	0.14%
2024/05/21	10	12.15	0	0.00	12.15	10	8,712	0.11%
2024/05/17	15	12.77	10	12.45	12.40	5	8,513	0.06%
2024/05/14	2	11.20	1.9	11.22	11.25	0.1	7,737	0.00%
2024/05/13	10	11.40	0	0.00	11.35	10	7,770	0.13%
2024/05/10	8	11.80	1	11.40	11.40	7	7,752	0.09%
2024/05/09	0	0.00	0.8	11.55	11.40	-0.8	7,597	-0.01%
2024/05/06	0	0.00	16	11.75	11.75	-16	7,544	-0.21%
2024/04/30	0	0.00	0.1	12.15	12.10	-0.1	7,437	0.00%
2024/04/29	0	0.00	0	12.15	12.25	0	7,445	0.00%
2024/04/26	5	11.90	0	0.00	12.00	5	7,426	0.07%
2024/04/25	2	12.05	0	0.00	12.05	2	7,662	0.03%
2024/04/24	0	0.00	0.1	12.20	12.05	-0.1	7,698	0.00%
2024/04/23	3	12.08	32	12.06	12.15	-29	7,667	-0.38%
2024/04/22	12	12.57	2	12.35	12.20	10	7,631	0.13%
2024/04/19	58	12.29	0	0.00	12.00	58	7,542	0.77%
2024/04/18	1	12.40	0	0.00	12.25	1	6,833	0.01%
2024/04/17	20	12.05	0	0.00	11.95	20	6,668	0.30%
2024/04/16	3	11.65	2	11.65	11.80	1	6,582	0.02%
2024/04/15	10	11.88	0	0.00	11.90	10	6,527	0.15%
2024/04/11	2	12.20	13	12.30	12.15	-11	6,314	-0.17%
2024/04/10	15	12.04	20	12.13	12.50	-5	5,971	-0.08%
2024/04/09	2	11.30	0	0.00	11.40	2	5,575	0.04%
2024/04/02	5	11.45	0	0.00	11.40	5	5,472	0.09%
2024/04/01	10	11.60	1	11.60	11.55	9	5,505	0.16%
2024/03/29	2	11.55	1	11.60	11.55	1	5,513	0.02%
2024/03/28	0	0.00	1	11.40	11.40	-1	5,385	-0.02%
2024/03/27	11	11.25	0	0.00	11.25	11	5,309	0.21%
2024/03/26	0	0.00	19	11.35	11.30	-19	5,274	-0.36%
2024/03/25	20	11.60	10	11.70	11.55	10	5,276	0.19%
2024/03/21	25	11.18	5	11.45	11.45	20	5,203	0.38%
2024/03/20	4	11.05	0	0.00	10.95	4	5,035	0.08%
2024/03/19	1	11.45	0	0.00	11.25	1	4,959	0.02%
2024/03/18	0	0.00	6	11.40	11.50	-6	4,899	-0.12%
2024/03/15	1	11.35	0	0.00	11.65	1	4,880	0.02%
2024/03/12	10.2	12.15	10	12.05	12.10	0.2	4,585	0.00%
2024/03/11	0	0.00	10	12.30	12.30	-10	4,592	-0.22%
2024/03/08	10	11.70	5.2	11.70	11.90	4.8	4,587	0.10%
2024/03/07	0	0.00	2	12.00	11.80	-2	4,495	-0.04%
2024/03/05	0	0.00	0.3	12.05	12.05	-0.3	4,373	-0.01%
2024/03/04	1	12.25	0	0.00	12.15	1	4,335	0.02%
2024/02/29	0.2	12.10	0	0.00	12.40	0.2	4,294	0.00%
2024/02/23	11	12.39	0	0.00	12.25	11	4,164	0.26%
2024/02/22	52.7	12.65	0	0.00	12.50	52.7	4,123	1.28%
2024/02/21	0.4	12.85	0	0.00	12.80	0.4	4,167	0.01%
2024/02/20	11	12.75	0	0.00	12.75	11	4,135	0.27%
2024/02/16	1	13.05	0	0.00	13.05	1	4,153	0.02%
2024/02/05	1	12.80	0	0.00	12.85	1	4,082	0.02%
2024/01/31	0	0.00	50	12.95	12.95	-50	4,117	-1.21%
2024/01/30	10	13.00	0	0.00	12.95	10	4,121	0.24%
2024/01/29	0.2	13.15	1	13.10	13.10	-0.8	4,164	-0.02%
2024/01/26	2	13.20	3	13.30	13.15	-1	4,201	-0.02%
2024/01/24	10	13.40	0	0.00	13.40	10	4,297	0.23%
2024/01/23	7.2	13.25	0	0.00	13.25	7.2	4,765	0.15%
2024/01/22	1	13.20	0	0.00	13.20	1	5,090	0.02%
2024/01/18	2	13.25	0	0.00	13.25	2	4,714	0.04%
2024/01/16	1	13.80	0	0.00	13.85	1	4,581	0.02%
2024/01/15	5	14.30	2	14.40	14.40	3	4,520	0.07%
2024/01/12	0.3	13.75	0	0.00	13.60	0.3	4,397	0.01%
2024/01/10	0	0.00	4	13.70	13.75	-4	4,422	-0.09%
2024/01/05	3	14.25	0	0.00	14.20	3	4,543	0.07%
2024/01/04	0	0.00	1	14.30	14.25	-1	4,527	-0.02%
2023/12/28	0	0.00	0	14.65	14.75	0	4,615	0.00%
2023/12/27	0	0.00	5	14.60	14.65	-5	4,592	-0.11%
2023/12/25	6.2	14.12	9	14.25	14.15	-2.8	4,559	-0.06%
2023/12/18	10	14.80	0	0.00	14.80	10	4,488	0.22%
2023/12/15	1	15.00	3	15.00	14.70	-2	4,513	-0.04%
2023/12/14	5.2	14.77	0	0.00	14.65	5.2	4,431	0.12%
2023/12/13	0.2	14.45	0	0.00	14.40	0.2	4,317	0.00%
2023/12/12	0.3	14.50	0	0.00	14.45	0.3	4,348	0.01%
2023/12/08	2.2	14.80	0	0.00	14.80	2.2	4,334	0.05%
2023/12/07	0.2	14.95	1.1	15.09	14.85	-1	4,352	-0.02%
2023/12/06	3	15.23	2	15.18	15.20	1	4,387	0.02%
2023/12/05	2	14.90	1	15.15	15.20	1	4,337	0.02%
2023/12/04	0	0.00	0.1	14.70	14.75	-0.1	4,242	0.00%
2023/11/29	10	14.75	0	0.00	14.70	10	4,206	0.24%
2023/11/28	1.2	14.75	2	14.60	14.60	-0.9	4,219	-0.02%
2023/11/27	1.3	14.87	0	0.00	14.85	1.3	4,221	0.03%
2023/11/22	0	0.00	1	14.80	14.70	-1	4,209	-0.02%
2023/11/16	0.2	14.25	0	0.00	14.30	0.2	4,116	0.00%
2023/11/08	0	0.00	1	14.65	14.90	-1	4,143	-0.02%
2023/11/06	0	0.00	1	14.90	14.90	-1	4,187	-0.02%
2023/11/03	0	0.00	10	14.70	14.60	-10	4,170	-0.24%
2023/11/01	0	0.00	10	14.80	14.70	-10	4,296	-0.23%
2023/10/31	20	15.70	0	0.00	14.90	20	4,304	0.46%
2023/10/30	0	0.00	4	14.98	15.40	-4	3,904	-0.10%
2023/10/24	2	13.95	0	0.00	13.95	2	3,686	0.05%
2023/10/13	4	14.20	0	0.00	14.10	4	3,909	0.10%
2023/10/12	1.5	14.40	0.2	14.40	14.35	1.3	3,974	0.03%
2023/10/05	10	14.70	10	14.65	14.65	0	4,189	0.00%
2023/10/02	1	14.85	1	14.85	14.85	0	4,401	0.00%
2023/09/21	0	0.00	3	14.70	14.60	-3	4,658	-0.06%
2023/09/14	1	15.40	0	0.00	15.35	1	4,946	0.02%
2023/09/08	5	15.70	0	0.00	15.70	5	5,451	0.09%
2023/09/01	1	16.30	0	0.00	16.20	1	6,088	0.02%
2023/08/28	0	0.00	2	15.90	15.75	-2	6,180	-0.03%
2023/08/25	2	15.65	0	0.00	15.80	2	6,211	0.03%
2023/08/24	0	0.00	22	16.00	15.80	-22	6,275	-0.35%
2023/08/22	0.4	16.00	5	16.11	15.90	-4.6	6,395	-0.07%
2023/08/17	0	0.00	50	16.20	16.20	-50	6,474	-0.77%
2023/08/16	0	0.00	6.1	15.75	16.10	-6.1	6,485	-0.09%
2023/08/14	0	0.00	10	16.10	16.10	-10	6,590	-0.15%
2023/08/11	0	0.00	5	16.76	16.60	-5	6,549	-0.08%
2023/08/10	1	16.85	0	0.00	16.55	1	6,538	0.02%
2023/08/08	1.1	17.06	1	17.05	17.00	0.1	6,657	0.00%
2023/08/07	2	17.05	0	0.00	17.20	2	6,687	0.03%
2023/08/04	2	17.35	0	0.00	17.30	2	6,604	0.03%
2023/08/02	0.1	17.70	5	17.80	17.60	-4.9	6,725	-0.07%
2023/07/31	1.1	17.82	1.2	17.87	17.80	-0.1	6,789	0.00%
2023/07/28	1	17.95	0	0.00	17.90	1	6,790	0.01%
2023/07/27	10	18.00	1	18.00	18.00	9	6,788	0.13%
2023/07/25	2	18.08	18.1	18.09	18.05	-16.1	6,812	-0.24%
2023/07/21	0	0.00	2	18.15	18.60	-2	6,811	-0.03%
2023/07/20	2	18.25	0	0.00	18.15	2	6,725	0.03%
2023/07/19	0	0.00	1	18.50	18.05	-1	6,766	-0.01%
2023/07/18	0	0.00	1	18.70	18.55	-1	7,129	-0.01%
2023/07/17	1	18.25	1	18.30	18.55	0	7,515	0.00%
2023/07/14	6.1	17.94	8	18.02	17.95	-1.9	8,323	-0.02%
2023/07/13	4	18.21	3	18.12	18.00	1	8,462	0.01%
2023/07/12	2	18.35	2	18.35	18.25	0	8,462	0.00%
2023/07/11	35	18.35	2	18.25	18.25	33	8,552	0.39%
2023/07/10	4	18.28	14	18.41	18.25	-10	9,092	-0.11%
2023/07/07	2.1	18.85	0	0.00	18.90	2.1	9,047	0.02%
2023/07/06	2	19.25	2	19.00	19.00	0	9,020	0.00%
2023/07/05	0	0.00	1	19.45	19.15	-1	8,991	-0.01%
2023/06/30	22.2	19.59	2	19.55	19.60	20.2	8,956	0.23%
2023/06/29	1	19.25	0	0.00	19.30	1	8,985	0.01%
2023/06/28	2	19.43	0	0.00	19.25	2	8,986	0.02%
2023/06/27	32	19.44	0	0.00	19.30	32	8,911	0.36%
2023/06/26	1	19.20	0	0.00	19.20	1	9,037	0.01%
2023/06/21	10	19.35	1.4	19.40	19.40	8.6	9,039	0.10%
2023/06/20	2	19.38	0	0.00	19.30	2	9,105	0.02%
2023/06/19	1	19.15	0	0.00	19.15	1	9,048	0.01%
2023/06/16	18	19.27	0	0.00	19.55	18	9,125	0.20%
2023/06/15	20	18.82	144	18.86	18.80	-124	9,265	-1.34%	大賣/鉅額交易
2023/06/14	11.1	19.15	1	19.20	19.05	10.1	9,371	0.11%
2023/06/13	0.1	19.30	0	0.00	19.10	0.1	9,407	0.00%
2023/06/12	4.1	19.39	24	19.40	19.40	-19.9	9,322	-0.21%
2023/06/09	14	20.20	1	20.20	20.25	13	9,136	0.14%
2023/06/02	0.2	20.10	2	20.10	20.10	-1.8	9,353	-0.02%
2023/06/01	0.1	20.15	6	20.06	20.05	-5.9	9,371	-0.06%
2023/05/30	2	20.08	0	0.00	20.05	2	9,329	0.02%
2023/05/29	4	20.41	1	20.40	20.30	3	9,288	0.03%
2023/05/26	0	0.00	16	20.05	20.00	-16	9,235	-0.17%
2023/05/25	0.1	20.25	0	0.00	20.10	0.1	9,229	0.00%
2023/05/24	3.5	20.41	0	0.00	20.40	3.5	9,229	0.04%
2023/05/23	7	20.15	3	20.10	20.30	4	9,225	0.04%
2023/05/22	5	20.10	0	0.00	20.00	5	9,203	0.05%
2023/05/19	5	20.05	15	20.00	20.00	-10	9,195	-0.11%
2023/05/18	10	20.08	0	0.00	20.05	10	9,159	0.11%
2023/05/17	18	20.38	11	20.35	20.30	7	9,077	0.08%
2023/05/15	26	20.19	12	20.40	20.20	14	9,009	0.16%
2023/05/12	20.1	19.90	0	0.00	20.00	20.1	8,930	0.23%
2023/05/11	15	20.10	0	0.00	20.15	15	8,805	0.17%
2023/05/10	6	20.30	4	20.35	20.35	2	8,752	0.02%
2023/05/09	16	20.39	1	20.25	20.35	15	8,722	0.17%
2023/05/08	9	20.63	0	0.00	20.60	9	8,575	0.10%
2023/05/05	10	20.83	0	0.00	20.75	10	8,627	0.12%
2023/05/04	2	20.85	0	0.00	21.05	2	8,565	0.02%
2023/05/03	0.1	20.85	0	0.00	20.75	0.1	8,616	0.00%
2023/05/02	2	20.90	2	21.00	20.90	0	8,716	0.00%
2023/04/28	0	0.00	1	20.60	20.75	-1	8,716	-0.01%
2023/04/26	1	20.50	0	0.00	20.70	1	8,742	0.01%
2023/04/25	1	20.60	49	20.69	20.55	-48	8,729	-0.55%
2023/04/24	1	20.95	1	20.85	20.85	0	8,652	0.00%
2023/04/21	9	21.06	26	21.08	20.90	-17	8,590	-0.20%
2023/04/20	16.7	21.64	13.3	22.22	21.45	3.4	8,196	0.04%
2023/04/19	23	22.45	31.1	22.19	22.35	-8.1	7,784	-0.10%
2023/04/18	2.4	21.69	3	21.67	21.35	-0.6	6,902	-0.01%
2023/04/17	2	21.20	0	21.15	21.15	2	6,677	0.03%
2023/04/14	9	21.49	13	21.43	21.25	-4	6,681	-0.06%
2023/04/13	42	21.60	16	21.72	21.55	26	6,602	0.39%
2023/04/12	0.5	21.15	0	0.00	21.15	0.5	6,043	0.01%
2023/04/11	3	20.88	2	20.90	20.85	1	6,028	0.02%
2023/04/10	0	0.00	1	20.95	20.90	-1	6,042	-0.02%
2023/04/06	11	20.90	0	0.00	20.95	11	6,067	0.18%
2023/03/31	2	20.98	0	0.00	20.95	2	6,075	0.03%
2023/03/28	52	20.98	0	0.00	20.90	52	6,130	0.85%
2023/03/27	3.4	21.34	1	21.40	21.10	2.4	6,130	0.04%
2023/03/24	11.1	20.90	0	0.00	20.90	11.1	6,188	0.18%
2023/03/22	5.3	21.16	4	21.19	21.05	1.3	6,162	0.02%
2023/03/21	6	21.25	7	21.38	21.25	-1	6,225	-0.02%
2023/03/20	11	21.43	43	21.55	21.35	-32	6,484	-0.49%
2023/03/17	21	21.03	22	20.99	21.10	-1	7,125	-0.01%
2023/03/16	2	20.90	2	20.35	20.35	0	6,928	0.00%
2023/03/15	2	20.75	102.5	20.88	20.80	-100.5	6,889	-1.46%	大賣/
2023/03/13	1	20.25	0	0.00	20.65	1	6,818	0.01%
2023/03/10	181	20.55	10	20.55	20.40	171	6,876	2.49%	大買/鉅額交易
2023/03/09	0.1	20.95	13	20.80	20.80	-12.9	6,817	-0.19%
2023/03/08	0	0.00	6	21.20	21.20	-6	6,806	-0.09%
2023/03/07	3	21.20	1	21.25	21.10	2	6,792	0.03%
2023/03/06	0	0.00	4	21.03	21.05	-4	6,765	-0.06%
2023/03/03	1	20.75	0	0.00	20.70	1	6,739	0.01%
2023/03/02	0	0.00	1	20.70	20.80	-1	6,747	-0.01%
2023/03/01	23	20.60	0	0.00	20.60	23	6,762	0.34%
2023/02/24	2.2	20.85	2	20.75	20.75	0.2	6,775	0.00%
2023/02/23	1	20.95	7	21.00	20.85	-6	6,752	-0.09%
2023/02/22	0	0.00	40	20.90	20.95	-40	6,783	-0.59%
2023/02/21	4	21.20	1.7	21.08	21.10	2.3	6,789	0.03%
2023/02/20	1	21.00	11	21.13	21.10	-10	6,929	-0.14%
2023/02/17	0	0.00	5	21.00	21.00	-5	7,000	-0.07%
2023/02/16	0	0.00	11	21.01	20.95	-11	7,008	-0.16%
2023/02/15	0	0.00	1	20.95	20.80	-1	7,056	-0.01%
2023/02/14	1	20.90	0.8	20.87	20.85	0.2	7,045	0.00%
2023/02/13	3	20.68	2	20.75	20.90	1	7,067	0.01%
2023/02/10	7	20.79	0	0.00	20.70	7	7,088	0.10%
2023/02/09	1	20.85	10	20.85	20.85	-9	7,086	-0.13%
2023/02/08	5	20.94	17	20.99	20.85	-12	7,167	-0.17%
2023/02/07	1	21.00	0.3	21.00	21.00	0.7	7,134	0.01%
2023/02/06	2	21.25	2	21.15	21.10	0	7,125	0.00%
2023/02/03	0	0.00	24	21.29	21.30	-24	7,094	-0.34%
2023/02/02	3	21.20	1	21.20	21.15	2	7,003	0.03%
2023/02/01	2	21.05	12	21.16	21.05	-10	6,969	-0.14%
2023/01/31	41	21.05	214.5	21.05	21.10	-173.5	6,889	-2.52%	大賣/鉅額交易
2023/01/30	3	20.80	1	20.75	20.80	2	6,790	0.03%
2023/01/16	6	20.20	0.5	20.35	20.25	5.5	6,882	0.08%
2023/01/13	1	20.30	0	0.00	20.25	1	7,182	0.01%
2023/01/12	11	20.45	0	0.00	20.40	11	7,349	0.15%
2023/01/11	2	20.60	0	0.00	20.60	2	7,478	0.03%
2023/01/10	5	20.70	0	0.00	20.55	5	7,547	0.07%
2023/01/06	7	20.50	0	0.00	20.45	7	7,585	0.09%
2023/01/05	2	20.75	2	20.50	20.50	0	7,693	0.00%
2023/01/04	5	20.85	1	20.85	20.75	4	7,721	0.05%
2022/12/29	1	20.55	1	20.60	20.40	0	7,669	0.00%
2022/12/28	6	20.47	0	0.00	20.55	6	7,602	0.08%
2022/12/27	12	20.50	0	0.00	20.50	12	7,590	0.16%
2022/12/26	20	20.68	4	20.60	20.65	16	7,555	0.21%
2022/12/22	0	0.00	1	20.45	20.55	-1	7,548	-0.01%
2022/12/21	0	20.35	0	0.00	20.30	0	7,578	0.00%
2022/12/20	1	20.60	0	0.00	20.30	1	7,580	0.01%
2022/12/19	2	20.68	0	0.00	20.65	2	7,547	0.03%
2022/12/16	30	20.75	0	0.00	20.75	30	7,550	0.40%
2022/12/15	51	21.10	0	0.00	21.10	51	7,388	0.69%
2022/12/14	11	21.04	5	21.10	21.10	6	7,424	0.08%
2022/12/13	20	21.20	1	21.20	21.00	19	7,418	0.26%
2022/12/12	76	21.71	28	21.88	21.40	48	7,373	0.65%
2022/12/09	62.5	22.55	195	22.23	22.10	-132.5	7,161	-1.85%	大賣/鉅額交易
2022/12/08	1	21.25	1	21.10	21.00	0	6,265	0.00%
2022/12/07	8	20.74	20	20.55	20.60	-12	6,208	-0.19%
2022/12/06	22	21.13	10	20.90	20.85	12	6,176	0.19%
2022/12/05	13	21.76	21	21.42	21.35	-8	6,212	-0.13%
2022/12/02	24	21.66	0	0.00	21.50	24	6,210	0.39%
2022/12/01	2	21.40	10	21.48	21.40	-8	6,124	-0.13%
2022/11/29	2	20.55	0	0.00	21.10	2	6,231	0.03%
2022/11/28	8	20.69	3	20.63	20.75	5	6,348	0.08%
2022/11/24	1	21.00	0	0.00	21.00	1	6,642	0.02%
2022/11/23	3	21.10	0	0.00	21.05	3	7,527	0.04%
2022/11/22	8	21.26	0	0.00	21.10	8	7,803	0.10%
2022/11/21	6	21.45	7	21.41	21.45	-1	7,891	-0.01%
2022/11/18	17	21.44	0	0.00	21.45	17	7,974	0.21%
2022/11/17	50	21.80	3	21.90	21.80	47	7,940	0.59%
2022/11/16	74	22.01	38	22.03	21.75	36	7,940	0.45%
2022/11/15	15	21.76	12	21.78	21.95	3	7,967	0.04%
2022/11/14	0	0.00	3	21.48	21.50	-3	7,942	-0.04%
2022/11/11	45	21.40	0	0.00	21.35	45	7,985	0.56%
2022/11/10	2	20.95	0	0.00	20.95	2	7,968	0.03%
2022/11/09	20	21.14	0	0.00	21.10	20	8,239	0.24%
2022/11/07	0	0.00	2	21.35	21.35	-2	8,470	-0.02%
2022/11/04	3	21.28	15	21.40	21.25	-12	8,553	-0.14%
2022/11/02	5	21.10	0.1	21.20	21.05	4.9	8,870	0.06%
2022/11/01	4	21.30	5	21.24	21.15	-1	8,996	-0.01%
2022/10/31	6	21.00	0	0.00	21.00	6	9,002	0.07%
2022/10/28	11	20.95	0	0.00	20.90	11	9,022	0.12%
2022/10/27	21	21.50	5	21.55	21.50	16	9,044	0.18%
2022/10/26	0	0.00	1	21.45	21.30	-1	9,125	-0.01%
2022/10/25	0	0.00	1	21.40	21.40	-1	9,205	-0.01%
2022/10/24	2	22.10	208	22.26	21.95	-206	9,308	-2.21%	大賣/鉅額交易
2022/10/21	2	21.35	77	22.08	22.15	-75	9,173	-0.82%
2022/10/20	213	21.82	5	21.42	21.25	208	8,860	2.35%	大買/鉅額交易
2022/10/19	9	21.62	7	21.75	21.55	2	8,679	0.02%
2022/10/18	2	21.25	4	21.29	21.25	-2	8,573	-0.02%
2022/10/14	2	20.75	0.8	20.65	20.60	1.2	8,464	0.01%
2022/10/13	4	21.25	1	21.30	20.25	3	8,557	0.04%
2022/10/12	0.2	21.30	0	0.00	21.25	0.2	8,519	0.00%
2022/10/11	0.1	21.30	20	21.00	20.90	-19.9	8,518	-0.23%
2022/10/07	0	0.00	14.1	21.83	21.70	-14.1	8,574	-0.16%
2022/10/05	2	21.75	1	21.70	21.60	1	8,641	0.01%
2022/10/03	3	21.45	2	21.35	21.25	1	8,958	0.01%
2022/09/30	0.2	21.20	1	21.15	21.55	-0.8	9,061	-0.01%
2022/09/29	9	21.22	7	21.11	21.25	2	9,108	0.02%
2022/09/28	3	21.30	5.6	20.98	20.95	-2.6	9,233	-0.03%
2022/09/27	5	21.50	0	0.00	21.60	5	9,482	0.05%
2022/09/26	6	21.46	5	21.40	21.35	1	9,556	0.01%
2022/09/23	5	22.28	12	22.20	22.15	-7	9,608	-0.07%
2022/09/22	7.4	22.42	6	22.60	22.65	1.4	9,675	0.01%
2022/09/21	8	22.45	0	0.00	22.20	8	9,687	0.08%
2022/09/20	2	23.00	2	22.85	22.75	0	9,734	0.00%
2022/09/19	3	23.03	1	22.90	22.65	2	9,927	0.02%
2022/09/16	0	0.00	13	22.79	23.50	-13	10,095	-0.13%
2022/09/15	0	0.00	1	22.80	22.95	-1	10,004	-0.01%
2022/09/14	11	22.76	10	22.63	22.90	1	10,093	0.01%
2022/09/13	16	22.78	0	0.00	22.75	16	10,032	0.16%
2022/09/12	6	22.73	6	22.87	22.85	0	10,040	0.00%
2022/09/08	5	22.37	11	22.32	22.35	-6	9,987	-0.06%
2022/09/07	7	21.87	5	21.85	21.65	2	9,936	0.02%
2022/09/06	4	22.10	2	21.90	21.80	2	9,929	0.02%
2022/09/05	10	22.87	8	22.61	22.55	2	9,851	0.02%
2022/09/02	6	23.29	7	23.20	23.00	-1	9,766	-0.01%
2022/09/01	19	23.19	12	23.26	23.10	7	9,602	0.07%
2022/08/31	15	23.13	6	23.08	23.05	9	9,400	0.10%
2022/08/30	46	23.46	38.4	23.53	23.20	7.6	9,233	0.08%
2022/08/29	16	22.96	1	22.95	22.80	15	8,396	0.18%
2022/08/26	4	22.74	13	22.76	22.90	-9	8,144	-0.11%
2022/08/25	9	22.53	9.7	22.49	22.60	-0.7	8,004	-0.01%
2022/08/24	14.2	22.23	0	0.00	22.10	14.2	7,927	0.18%
2022/08/23	17	22.34	5	22.32	22.35	12	7,909	0.15%
2022/08/22	12	22.50	9	22.49	22.25	3	7,874	0.04%
2022/08/19	4	22.48	12.6	22.45	22.50	-8.6	7,674	-0.11%
2022/08/18	25	22.35	15	22.49	22.50	10	7,580	0.13%
2022/08/17	12	22.45	20	22.38	22.30	-8	7,484	-0.11%
2022/08/16	64	22.68	101	23.05	22.25	-37	7,429	-0.50%	大賣/
2022/08/15	2	22.40	9.2	22.45	22.60	-7.2	7,156	-0.10%
2022/08/12	0	0.00	5	22.30	22.15	-5	7,003	-0.07%
2022/08/11	6	22.00	4	22.00	22.00	2	6,928	0.03%
2022/08/10	30.1	21.88	3	21.85	21.80	27.1	6,882	0.39%
2022/08/09	12	22.05	3	22.28	21.65	9	6,884	0.13%
2022/08/08	9	21.38	11	21.18	21.85	-2	6,599	-0.03%
2022/08/05	2	21.05	0	0.00	21.20	2	6,483	0.03%
2022/08/04	0	0.00	1	20.65	20.95	-1	6,526	-0.02%
2022/08/03	4	20.80	5	20.65	20.65	-1	6,619	-0.02%
2022/08/02	5	21.02	33	21.11	20.80	-28	6,620	-0.42%
2022/08/01	17	21.79	18	21.84	21.65	-1	6,688	-0.01%
2022/07/29	25	21.55	5	21.32	22.00	20	6,639	0.30%
2022/07/28	2	20.85	1	20.95	20.90	1	6,503	0.01%
2022/07/27	0.2	20.65	1	20.65	20.70	-0.8	6,492	-0.01%
2022/07/26	2	20.95	0	0.00	20.65	2	6,518	0.03%
2022/07/25	6	20.99	5	20.88	20.85	1	6,520	0.02%
2022/07/22	6.5	20.93	4	20.85	20.70	2.5	6,528	0.04%
2022/07/21	0	0.00	2	20.70	20.90	-2	6,639	-0.03%
2022/07/20	18	21.04	11	20.92	20.80	7	6,688	0.10%
2022/07/19	29	20.64	7	20.61	20.55	22	6,781	0.32%
2022/07/18	37.7	20.61	0	0.00	20.40	37.7	7,529	0.50%
2022/07/15	3	20.45	1	20.70	20.40	2	7,732	0.03%
2022/07/14	1	20.20	1	20.45	20.45	0	7,798	0.00%
2022/07/13	0	0.00	2	20.65	20.50	-2	7,989	-0.03%
2022/07/12	3.4	20.79	12	20.95	20.45	-8.6	8,358	-0.10%
2022/07/11	61	21.60	3	21.43	21.80	58	8,455	0.69%
2022/07/08	10	22.74	9	22.87	22.70	1	8,407	0.01%
2022/07/07	0	0.00	12	22.32	22.50	-12	8,401	-0.14%
2022/07/06	2	22.40	2	22.68	22.10	0	8,572	0.00%
2022/07/05	26	22.66	1.6	22.69	23.00	24.4	8,882	0.28%
2022/07/04	6	22.55	2	22.40	22.10	4	8,797	0.05%
2022/07/01	29	22.68	27	22.56	21.70	2	8,866	0.02%
2022/06/30	11	22.38	17.4	22.71	22.60	-6.4	9,036	-0.07%
2022/06/29	17	22.81	315	22.71	22.75	-298	8,969	-3.32%	大賣/鉅額交易
2022/06/28	15	22.78	3	22.63	22.75	12	9,073	0.13%
2022/06/27	27.2	22.82	9.4	22.91	22.95	17.8	9,092	0.20%
2022/06/24	17.2	22.45	14	22.31	23.00	3.2	8,849	0.04%
2022/06/23	6	21.63	10	21.83	21.90	-4	8,608	-0.05%
2022/06/22	8	22.13	25.7	21.82	21.50	-17.7	8,572	-0.21%
2022/06/21	2	20.95	0	0.00	21.00	2	8,505	0.02%
2022/06/20	0	0.00	4	20.88	20.70	-4	8,566	-0.05%
2022/06/17	2	20.20	2	20.25	20.95	0	8,638	0.00%
2022/06/16	2.2	20.80	543	20.17	20.15	-540.8	8,780	-6.16%	大賣/鉅額交易
2022/06/15	5	20.50	378	20.44	20.70	-373	8,849	-4.21%	大賣/鉅額交易
2022/06/14	3	20.17	351	20.18	20.25	-348	8,979	-3.88%	大賣/鉅額交易
2022/06/13	4	20.65	0	0.00	20.55	4	9,215	0.04%
2022/06/10	0	0.00	2	21.20	21.20	-2	9,392	-0.02%
2022/06/09	1	21.45	1	21.45	21.45	0	9,532	0.00%
2022/06/08	1	21.35	0	0.00	21.40	1	9,699	0.01%
2022/06/07	0	21.45	0	0.00	21.55	0	10,065	0.00%
2022/06/06	0	0.00	13.7	21.57	21.70	-13.7	10,690	-0.13%
2022/06/02	0	0.00	14	21.25	21.15	-14	10,781	-0.13%
2022/06/01	4	21.34	1	21.50	21.40	3	10,876	0.03%
2022/05/30	0	0.00	2	21.15	21.20	-2	11,135	-0.02%
2022/05/27	1.1	20.95	2	20.95	20.95	-0.9	11,273	-0.01%
2022/05/25	2	20.83	2	20.88	20.85	0	11,414	0.00%
2022/05/24	1	21.20	0	0.00	20.75	1	11,477	0.01%
2022/05/23	0	0.00	5	21.10	21.30	-5	11,475	-0.04%
2022/05/19	3	20.88	2	20.90	21.20	1	11,471	0.01%
2022/05/18	3	21.22	64	21.01	21.20	-61	11,432	-0.53%
2022/05/17	24	21.07	29.8	20.86	21.20	-5.8	11,390	-0.05%
2022/05/16	0	0.00	10	20.35	20.30	-10	11,259	-0.09%
2022/05/13	1	20.00	1	20.20	20.50	0	11,246	0.00%
2022/05/12	0	0.00	121	19.91	19.85	-121	11,241	-1.08%	大賣/鉅額交易
2022/05/11	4	20.73	2	20.70	20.60	2	11,184	0.02%
2022/05/10	6	19.73	4	19.65	19.70	2	11,069	0.02%
2022/05/09	5	20.12	14.6	20.08	19.80	-9.6	11,017	-0.09%
2022/05/06	0	0.00	1	20.80	20.80	-1	10,871	-0.01%
2022/05/05	4	21.43	11	21.35	21.25	-7	10,853	-0.06%
2022/05/04	5	21.25	5.4	21.24	21.10	-0.4	10,844	0.00%
2022/05/03	4	21.36	51.1	21.17	21.15	-47.1	10,851	-0.43%
2022/04/29	0	0.00	128.8	21.51	21.50	-128.8	10,857	-1.19%	大賣/鉅額交易
2022/04/28	434	21.61	5	21.65	21.50	429	10,878	3.94%	大買/鉅額交易
2022/04/27	5	22.05	8.8	21.99	21.60	-3.8	10,817	-0.04%
2022/04/26	3	22.63	2	22.90	22.60	1	10,688	0.01%
2022/04/25	12.3	22.71	32	22.59	22.50	-19.7	10,615	-0.19%
2022/04/22	14.5	22.71	21	22.59	23.25	-6.5	10,400	-0.06%
2022/04/21	9	23.64	6	23.75	23.25	3	9,605	0.03%
2022/04/20	9	23.81	3	24.05	23.80	6	9,366	0.06%
2022/04/19	370	23.95	9	24.22	23.95	361	9,296	3.88%	大買/鉅額交易
2022/04/18	730	24.30	8.5	24.22	24.35	721.5	9,271	7.78%	大買/鉅額交易
2022/04/15	35	23.58	3	23.75	23.70	32	8,894	0.36%
2022/04/14	7	23.47	3	23.63	23.65	4	8,773	0.05%
2022/04/13	1.1	23.46	2	23.28	23.25	-0.9	8,661	-0.01%
2022/04/12	12.1	23.28	3	23.58	23.40	9.1	8,609	0.11%
2022/04/11	22.1	24.12	19	24.07	23.90	3.1	8,374	0.04%
2022/04/08	2	22.90	14.1	23.51	23.60	-12.1	7,929	-0.15%
2022/04/07	2	23.03	2	23.15	22.70	0	7,743	0.00%
2022/04/06	0.1	23.15	117	23.47	23.70	-116.9	7,665	-1.53%	大賣/鉅額交易
2022/04/01	1.2	23.01	6	22.80	22.95	-4.9	7,409	-0.07%
2022/03/31	42	23.12	10	23.25	23.00	32	7,381	0.43%
2022/03/30	0	0.00	48	22.86	22.75	-48	7,214	-0.67%
2022/03/29	2	22.53	2.2	22.40	22.70	-0.2	7,100	0.00%
2022/03/28	1	22.50	8.1	22.29	22.55	-7.1	7,122	-0.10%
2022/03/25	13	22.51	2	22.43	22.30	11	7,128	0.15%
2022/03/24	8	22.83	16	23.11	22.80	-8	7,162	-0.11%
2022/03/23	1	22.85	0	0.00	22.70	1	7,174	0.01%
2022/03/22	5	22.90	2	23.00	23.00	3	7,179	0.04%
2022/03/21	3	23.18	1	23.20	22.75	2	7,095	0.03%
2022/03/18	10	22.70	36.6	22.54	22.50	-26.6	7,013	-0.38%
2022/03/17	2.1	22.67	2	22.55	22.55	0.1	7,110	0.00%
2022/03/16	42	23.00	14.3	22.62	22.75	27.7	7,231	0.38%
2022/03/15	11	22.19	3	22.30	21.60	8	7,164	0.11%
2022/03/14	5	22.58	4	22.61	22.45	1	7,123	0.01%
2022/03/11	3	22.72	2	22.70	22.90	1	7,050	0.01%
2022/03/10	21	22.98	17	23.07	22.95	4	6,979	0.06%
2022/03/09	58	23.43	36.6	23.14	23.65	21.4	6,733	0.32%
2022/03/08	1.1	21.24	3.5	21.46	21.60	-2.4	6,117	-0.04%
2022/03/07	2	20.95	21	21.05	21.00	-19	6,009	-0.32%
2022/03/04	17.8	21.78	7	21.83	21.55	10.8	5,982	0.18%
2022/03/03	46	22.01	14.6	21.98	22.00	31.4	6,020	0.52%
2022/03/02	4	21.60	3	21.15	21.65	1	5,979	0.02%
2022/03/01	43.7	20.93	4	20.90	20.90	39.7	5,906	0.67%
2022/02/25	0	0.00	2	19.95	20.55	-2	5,923	-0.03%
2022/02/24	10	20.00	0	0.00	20.05	10	5,960	0.17%
2022/02/23	4	20.16	0	0.00	20.15	4	5,973	0.07%
2022/02/22	1	20.20	2	20.10	20.05	-1	6,088	-0.02%
2022/02/21	0	20.38	0	0.00	20.35	0	6,341	0.00%
2022/02/18	0	0.00	1.6	20.39	20.45	-1.6	6,469	-0.02%
2022/02/17	0.3	20.35	20.2	20.40	20.40	-19.9	6,574	-0.30%
2022/02/16	0	0.00	2	20.40	20.35	-2	6,712	-0.03%
2022/02/11	1.1	20.70	4.6	20.79	20.70	-3.5	7,410	-0.05%
2022/02/10	0.2	20.83	0	0.00	20.90	0.2	7,611	0.00%
2022/02/09	1.2	20.65	0	0.00	20.80	1.2	7,773	0.02%
2022/02/08	0	0.00	1	20.25	20.60	-1	8,048	-0.01%
2022/02/07	12	20.12	0	0.00	20.20	12	8,608	0.14%
2022/01/26	0	0.00	1	20.00	20.00	-1	8,921	-0.01%
2022/01/25	1.1	19.91	20	19.90	19.85	-18.9	9,549	-0.20%
2022/01/21	1	20.30	1	20.45	20.30	0	11,035	0.00%
2022/01/20	0.1	20.70	0	0.00	20.60	0.1	11,323	0.00%
2022/01/19	2	20.80	0	0.00	20.60	2	11,427	0.02%
2022/01/18	0.2	20.84	2	20.90	20.80	-1.8	11,556	-0.02%
2022/01/17	0	0.00	1	20.85	20.90	-1	11,666	-0.01%
2022/01/14	0	0.00	14	21.03	20.75	-14	11,855	-0.12%
2022/01/13	2	21.03	4	21.08	21.00	-2	12,147	-0.02%
2022/01/12	4	21.29	1	21.10	21.05	3	12,480	0.02%
2022/01/11	22	21.86	8	21.73	21.60	14	13,037	0.11%
2022/01/10	1.1	20.94	0	0.00	20.90	1.1	13,003	0.01%
2022/01/07	3	21.13	1	20.80	20.80	2	13,161	0.02%
2022/01/06	4	21.23	2	21.25	21.05	2	13,259	0.02%
2022/01/05	0	0.00	2	21.75	21.70	-2	13,545	-0.01%
2022/01/04	0	0.00	2	21.85	21.75	-2	13,927	-0.01%
2022/01/03	1	21.80	0	0.00	21.70	1	13,999	0.01%
2021/12/30	2	21.95	0	0.00	21.85	2	14,030	0.01%
2021/12/29	10	21.93	3	22.03	22.00	7	14,026	0.05%
2021/12/28	0	0.00	0.5	21.75	21.75	-0.5	13,998	0.00%
2021/12/27	1	21.75	3	21.78	21.75	-2	14,098	-0.01%
2021/12/24	2	21.80	0.5	21.70	21.70	1.5	14,303	0.01%
2021/12/23	2	21.75	4	21.75	21.75	-2	14,323	-0.01%
2021/12/22	14	21.77	0	0.00	21.70	14	14,361	0.10%
2021/12/21	1	21.60	0	0.00	21.60	1	14,393	0.01%
2021/12/20	6	21.80	1	22.10	21.80	5	14,384	0.03%
2021/12/17	0	0.00	10	21.70	21.00	-10	14,398	-0.07%
2021/12/16	21	21.81	14	21.83	21.60	7	14,465	0.05%
2021/12/15	14	21.59	4	21.56	21.40	10	14,447	0.07%
2021/12/14	21	21.92	7	22.03	21.50	14	14,583	0.10%
2021/12/13	15	22.44	16	22.66	22.20	-1	14,465	-0.01%
2021/12/10	6	22.22	25.1	22.46	22.60	-19.1	14,295	-0.13%
2021/12/09	23.4	22.09	10	22.01	22.00	13.4	14,042	0.10%
2021/12/08	3	21.40	17.4	21.76	21.80	-14.4	14,320	-0.10%
2021/12/07	3	21.35	6	21.33	21.25	-3	14,167	-0.02%
2021/12/06	8	21.41	7	21.42	21.30	1	14,153	0.01%
2021/12/03	13	21.52	5	21.41	21.20	8	14,116	0.06%
2021/12/02	1.1	20.57	0	0.00	20.45	1.1	14,088	0.01%
2021/12/01	5	21.10	0	0.00	20.90	5	14,099	0.04%
2021/11/30	4	20.94	5	20.90	21.20	-1	14,207	-0.01%
2021/11/29	15	20.38	20	20.44	20.45	-5	14,247	-0.04%
2021/11/26	18	21.38	7	21.23	20.95	11	14,258	0.08%
2021/11/25	3	21.85	0	0.00	21.65	3	14,227	0.02%
2021/11/24	3	21.87	4	21.95	22.05	-1	14,504	-0.01%
2021/11/23	4	22.06	4	21.75	21.70	0	14,742	0.00%
2021/11/22	52	21.61	35	21.71	21.75	17	14,735	0.12%
2021/11/19	6	21.56	15.3	21.56	21.35	-9.3	14,765	-0.06%
2021/11/18	20	22.00	11	21.78	21.75	9	14,732	0.06%
2021/11/17	7	22.67	0.3	22.85	22.50	6.7	14,670	0.05%
2021/11/16	42	22.69	25	22.77	22.50	17	14,935	0.11%
2021/11/15	3	22.17	4	22.39	22.55	-1	14,983	-0.01%
2021/11/12	63	22.18	9	22.32	22.25	54	14,932	0.36%
2021/11/11	12	23.28	0	0.00	23.15	12	14,847	0.08%
2021/11/10	24.2	23.79	1	23.75	23.70	23.2	14,722	0.16%
2021/11/09	1.3	23.87	3.8	24.11	24.10	-2.5	14,669	-0.02%
2021/11/08	132	23.74	7.1	23.87	23.65	124.9	14,719	0.85%	大買/鉅額交易
2021/11/05	21.1	23.76	1	23.65	23.65	20.1	14,806	0.14%
2021/11/04	21	23.74	34	23.85	24.10	-13	14,682	-0.09%
2021/11/03	40	24.60	9.1	24.84	24.50	30.9	14,380	0.21%
2021/11/02	21.7	25.73	36	25.79	25.30	-14.3	14,362	-0.10%
2021/11/01	70	25.52	171.4	25.97	26.25	-101.4	14,124	-0.72%	大賣/鉅額交易
2021/10/29	28	23.63	4	23.61	23.90	24	13,178	0.18%
2021/10/28	13	23.66	32	23.43	23.95	-19	13,133	-0.14%
2021/10/27	18	22.64	2.3	22.55	22.75	15.7	13,040	0.12%
2021/10/26	4	22.38	2	22.33	22.70	2	13,367	0.01%
2021/10/25	3	22.70	8.1	22.86	22.65	-5.1	13,637	-0.04%
2021/10/22	12	22.34	75	22.29	22.70	-63	14,821	-0.43%
2021/10/21	82	23.36	11.7	23.16	22.75	70.3	14,998	0.47%
2021/10/20	27	23.81	27	23.70	24.00	0	14,928	0.00%
2021/10/19	10	24.29	24.1	24.57	24.50	-14.1	14,727	-0.10%
2021/10/18	8.1	22.74	57.6	22.75	22.90	-49.5	14,316	-0.35%
2021/10/15	13	22.28	1	22.35	22.75	12	14,296	0.08%
2021/10/14	1	22.00	5	22.17	22.25	-4	14,279	-0.03%
2021/10/13	4	22.06	32.5	22.29	22.45	-28.5	14,214	-0.20%
2021/10/12	16	21.60	20	21.64	21.70	-4	14,119	-0.03%
2021/10/08	4	20.25	0	0.00	20.65	4	13,842	0.03%
2021/10/07	7	20.31	0	0.00	20.40	7	13,995	0.05%
2021/10/05	0	0.00	2	19.20	19.80	-2	14,260	-0.01%
2021/10/04	5.1	20.05	2	19.93	19.80	3.1	14,762	0.02%
2021/10/01	19	21.53	5.1	20.74	20.70	13.9	14,867	0.09%
2021/09/30	1.7	20.33	0	0.00	20.50	1.7	14,827	0.01%
2021/09/29	2	20.38	2	20.40	20.25	0	15,146	0.00%
2021/09/28	6	20.56	1	20.40	20.65	5	15,311	0.03%
2021/09/27	2	20.05	3	20.19	20.05	-1	15,834	-0.01%
2021/09/24	5.9	20.07	15.1	19.90	20.20	-9.2	15,996	-0.06%
2021/09/23	55.1	20.81	0.6	20.25	20.20	54.5	16,091	0.34%
2021/09/22	2	21.30	2	21.60	21.30	0	16,116	0.00%
2021/09/17	0	21.65	7.3	21.47	21.95	-7.2	16,284	-0.04%
2021/09/16	2.4	21.07	2	21.00	21.10	0.4	17,113	0.00%
2021/09/15	2	21.10	3	21.03	20.95	-1	17,530	-0.01%
2021/09/14	2	21.25	0	0.00	20.90	2	17,821	0.01%
2021/09/13	4	21.59	4	21.29	21.10	0	18,404	0.00%
2021/09/10	2	21.05	2	21.00	20.95	0	18,054	0.00%
2021/09/09	2	20.95	2	20.80	20.80	0	18,437	0.00%
2021/09/08	3	21.00	4.7	20.81	20.80	-1.7	18,635	-0.01%
2021/09/07	7	21.09	75.1	20.71	20.95	-68.1	18,817	-0.36%
2021/09/06	7	21.76	10	21.42	21.30	-3	18,900	-0.02%
2021/09/03	10	21.80	5	21.76	22.00	5	19,051	0.03%
2021/09/02	4	21.88	4	21.45	21.50	0	19,175	0.00%
2021/09/01	10	21.48	82	21.69	21.70	-72	19,483	-0.37%
2021/08/31	16.2	21.00	23	21.22	21.25	-6.8	19,746	-0.03%
2021/08/30	61	21.46	431.7	21.25	21.15	-370.7	19,886	-1.86%	大賣/鉅額交易
2021/08/27	408.3	20.67	20	20.91	20.60	388.3	19,951	1.95%	大買/鉅額交易
2021/08/26	3	20.10	3	20.05	20.10	0	20,182	0.00%
2021/08/25	3	20.20	3	20.15	20.10	0	20,469	0.00%
2021/08/24	4	20.10	11	19.88	19.70	-7	20,664	-0.03%
2021/08/23	6	20.30	3	20.20	20.15	3	21,296	0.01%
2021/08/20	15.2	20.28	3	20.17	20.00	12.2	21,859	0.06%
2021/08/19	6	19.92	9	19.57	19.45	-3	22,019	-0.01%
2021/08/18	3	19.38	2	19.35	19.45	1	22,648	0.00%
2021/08/17	9	19.46	4	19.66	19.45	5	23,665	0.02%
2021/08/16	4.1	19.07	4.1	18.90	18.80	0	24,013	0.00%
2021/08/13	2	19.20	2	19.10	18.90	0	24,958	0.00%
2021/08/12	6.3	19.32	3.6	19.11	19.15	2.7	25,406	0.01%
2021/08/11	15.4	19.85	23.3	19.32	18.95	-8	25,631	-0.03%
2021/08/10	9.3	20.74	59.6	20.19	20.10	-50.3	26,145	-0.19%
2021/08/09	10.8	21.19	547.4	21.04	20.65	-536.6	27,431	-1.96%	大賣/鉅額交易
2021/07/28	22	12.15	23.8	12.09	12.10	-1.8	27,456	-0.01%
2021/07/27	1,358	12.65	31	12.56	12.40	1,327	28,151	4.71%	大買/鉅額交易
2021/07/26	13	12.68	40	12.65	12.60	-27	28,317	-0.10%
2021/07/23	21	12.43	7.1	12.40	12.40	13.9	28,410	0.05%
2021/07/22	1	12.65	5	12.50	12.45	-4	28,583	-0.01%
2021/07/21	25	12.88	84	12.67	12.55	-59	28,801	-0.20%
2021/07/20	128	12.93	27	12.96	13.00	101	28,874	0.35%	大買/鉅額交易
2021/07/19	30	13.19	47.1	13.04	13.35	-17.1	28,958	-0.06%
2021/07/16	8	12.76	42.9	12.87	12.60	-34.9	28,507	-0.12%
2021/07/15	6	12.57	14	12.64	12.65	-8	28,607	-0.03%
2021/07/14	13	12.51	3	12.45	12.45	10	28,957	0.03%
2021/07/13	33	12.61	3	12.50	12.40	30	29,463	0.10%
2021/07/12	3	12.83	3	12.77	12.70	0	29,746	0.00%
2021/07/09	33	12.84	20	13.00	12.75	13	30,041	0.04%
2021/07/08	15	12.82	6	12.78	12.85	9	31,265	0.03%
2021/07/07	24	12.83	6	12.77	12.75	18	33,726	0.05%
2021/07/06	9	12.98	3	12.92	12.90	6	34,134	0.02%
2021/07/05	5	13.00	6	13.05	13.05	-1	35,163	0.00%
2021/07/02	7	12.96	4	12.96	12.95	3	37,081	0.01%
2021/07/01	1	13.20	2	13.15	12.95	-1	38,048	0.00%
2021/06/30	32	13.35	20	13.30	13.10	12	38,615	0.03%
2021/06/29	13	13.14	4	13.00	12.95	9	38,627	0.02%
2021/06/28	8	13.05	15	13.00	13.00	-7	39,619	-0.02%
2021/06/25	40	13.54	35	13.26	13.15	5	41,277	0.01%
2021/06/24	18	13.44	6	13.36	13.35	12	46,633	0.03%
2021/06/23	86	13.30	87	13.29	13.25	-1	48,348	0.00%
2021/06/22	7	13.02	5	12.93	12.85	2	49,317	0.00%
2021/06/21	19	12.96	3	12.95	12.90	16	50,384	0.03%
2021/06/18	17	13.35	6	13.27	13.20	11	52,619	0.02%
2021/06/17	7	13.46	17	13.44	13.45	-10	55,476	-0.02%
2021/06/16	35	13.71	41.8	13.72	13.40	-6.8	57,902	-0.01%
2021/06/15	9	13.33	7	13.44	13.30	2	61,608	0.00%
2021/06/11	18	13.57	6	13.20	13.25	12	62,783	0.02%
2021/06/10	2	13.15	4	13.55	13.65	-2	63,293	0.00%
2021/06/09	1	12.95	0	0.00	12.95	1	64,252	0.00%
2021/06/08	3	13.23	5	13.29	13.15	-2	65,219	0.00%
2021/06/07	29	12.98	6	12.94	12.90	23	65,302	0.04%
2021/06/04	104	13.06	5.3	13.06	13.00	98.7	65,818	0.15%	大買/
2021/06/03	5	13.41	6	13.43	13.30	-1	65,757	0.00%
2021/06/02	4	13.54	0	0.00	13.45	4	65,797	0.01%
2021/06/01	12	13.52	9	13.59	13.60	3	65,993	0.00%
2021/05/31	2.1	13.40	7	13.49	13.40	-4.9	66,043	-0.01%
2021/05/28	12	13.85	29	13.72	13.60	-17	65,988	-0.03%
2021/05/27	22	13.40	6	13.48	13.65	16	65,984	0.02%
2021/05/26	16	13.56	14	13.46	13.40	2	66,030	0.00%
2021/05/25	21	13.48	14	13.35	13.30	7	65,939	0.01%
2021/05/24	7	12.98	24	13.06	13.20	-17	66,362	-0.03%
2021/05/21	21	12.80	304	12.65	12.80	-283	66,382	-0.43%	大賣/鉅額交易
2021/05/20	14	13.06	29	13.25	12.55	-15	66,641	-0.02%
2021/05/19	10	13.00	7	13.13	13.40	3	66,342	0.00%
2021/05/18	10	12.56	4	12.38	12.70	6	65,850	0.01%
2021/05/17	127	12.05	16	11.95	11.75	111	65,680	0.17%	大買/鉅額交易
2021/05/14	94	12.78	41	12.94	13.00	53	65,123	0.08%
2021/05/13	118	12.31	17	12.44	12.10	101	64,231	0.16%	大買/鉅額交易
2021/05/12	112	12.81	0	0.00	12.40	112	64,160	0.17%	大買/鉅額交易
2021/05/11	108	13.76	2	14.05	13.50	106	63,454	0.17%	大買/鉅額交易
2021/05/10	126	14.31	3	14.45	14.40	123	63,375	0.19%	大買/鉅額交易
2021/05/07	15	14.43	29	14.50	14.30	-14	63,217	-0.02%
2021/05/06	35	14.18	253.1	14.16	14.55	-218.1	62,680	-0.35%	大賣/鉅額交易
2021/05/05	24	13.23	0	0.00	13.25	24	61,359	0.04%
2021/05/04	221	13.15	171	13.93	13.15	50	61,278	0.08%	大買/大賣/
2021/05/03	38	14.43	30	14.30	14.00	8	60,540	0.01%
2021/04/29	67	14.34	33.5	14.26	14.25	33.5	60,757	0.06%
2021/04/28	5	14.50	10.3	14.69	14.50	-5.3	60,830	-0.01%
2021/04/27	95	14.94	32	14.80	14.75	63	61,046	0.10%
2021/04/26	2.1	14.90	20	14.83	14.85	-17.9	60,973	-0.03%
2021/04/23	6	14.48	5	14.64	14.90	1	60,792	0.00%
2021/04/22	25	14.52	38	14.72	14.40	-13	60,614	-0.02%
2021/04/21	35	14.90	10	14.97	14.90	25	60,059	0.04%
2021/04/20	39	15.08	9	15.20	14.95	30	59,827	0.05%
2021/04/19	20.1	14.89	1	14.95	14.95	19.1	59,494	0.03%
2021/04/16	165	15.10	42	15.14	15.10	123	59,039	0.21%	大買/鉅額交易
2021/04/15	7	15.13	10	15.12	15.05	-3	58,982	-0.01%
2021/04/14	37.7	15.28	6	15.20	15.00	31.7	59,619	0.05%
2021/04/13	70	16.25	72	16.32	15.65	-2	58,650	0.00%
2021/04/12	18	15.61	14	15.66	15.65	4	56,342	0.01%
2021/04/09	222	15.89	244	15.56	15.55	-22	55,864	-0.04%	大買/大賣/
2021/04/08	119	15.66	235.2	15.87	15.80	-116.2	54,943	-0.21%	大買/大賣/鉅額交易
2021/04/07	44	14.91	9.2	15.13	15.05	34.8	53,203	0.07%
2021/04/06	18	14.66	246	14.85	14.60	-228	52,725	-0.43%	大賣/鉅額交易
2021/04/01	32	15.00	5.1	14.96	14.85	26.9	52,211	0.05%
2021/03/31	45.5	15.01	40	14.89	15.00	5.5	51,958	0.01%
2021/03/30	207	14.93	86	14.76	14.65	121	51,394	0.24%	大買/鉅額交易
2021/03/29	439	14.64	421	14.54	15.00	18	50,677	0.04%	大買/大賣/
2021/03/26	56	15.01	446.1	15.01	14.95	-390.1	45,300	-0.86%	大賣/鉅額交易
2021/03/25	81	16.99	64	17.28	16.60	17	43,643	0.04%
2021/03/24	71	17.43	81	17.37	17.40	-10	42,336	-0.02%
2021/03/23	86	17.78	215.1	17.72	17.40	-129.1	41,295	-0.31%	大賣/鉅額交易
2021/03/22	85	18.08	163.6	18.09	18.20	-78.6	39,032	-0.20%	大賣/
2021/03/19	178.1	16.69	106	16.93	17.20	72.1	36,232	0.20%	大買/大賣/
2021/03/18	141	16.77	253	16.62	16.75	-112	33,893	-0.33%	大買/大賣/鉅額交易
2021/03/17	34	15.49	113.3	15.48	15.60	-79.3	29,773	-0.27%	大賣/
2021/03/16	22	15.13	22	15.17	15.10	0	28,731	0.00%
2021/03/15	46	15.21	156	15.16	15.10	-110	28,737	-0.38%	大賣/鉅額交易
2021/03/12	22	14.59	19.5	14.53	14.50	2.5	27,446	0.01%
2021/03/11	18	14.20	27	14.13	14.30	-9	26,865	-0.03%
2021/03/10	20	14.21	15	14.08	14.20	5	26,788	0.02%
2021/03/09	12	13.73	2	13.75	13.70	10	26,523	0.04%
2021/03/08	5	13.85	3	13.98	13.70	2	26,742	0.01%
2021/03/05	20	14.18	2	14.00	13.80	18	26,823	0.07%
2021/03/04	11	14.35	15	14.23	14.20	-4	26,777	-0.01%
2021/03/03	26	14.30	12	14.31	14.20	14	26,723	0.05%
2021/03/02	3	14.22	99	14.38	14.05	-96	26,836	-0.36%
2021/02/26	0	0.00	7	14.06	14.15	-7	27,164	-0.03%
2021/02/25	15	14.06	10	14.04	14.05	5	27,541	0.02%
2021/02/24	50	14.39	16.6	14.38	14.05	33.4	27,517	0.12%
2021/02/23	3	13.85	1	13.90	13.95	2	26,909	0.01%
2021/02/22	32	13.89	31	13.91	13.95	1	27,099	0.00%
2021/02/19	0	0.00	3	13.17	13.35	-3	26,952	-0.01%
2021/02/18	1	13.10	1	13.05	13.10	0	27,448	0.00%
2021/02/17	5	12.85	6	12.94	13.00	-1	27,595	0.00%
2021/02/05	6	12.33	0	12.40	12.30	6	27,592	0.02%
2021/02/04	3	12.35	0	0.00	12.30	3	28,656	0.01%
2021/02/03	15	12.50	3	12.45	12.30	12	29,210	0.04%
2021/02/02	58	12.10	1	11.95	12.05	57	29,161	0.20%
2021/02/01	2	11.45	7.3	11.50	11.70	-5.3	29,480	-0.02%
2021/01/29	23	12.07	0	0.00	11.80	23	30,036	0.08%
2021/01/28	10	12.21	0	0.00	12.15	10	31,355	0.03%
2021/01/27	22.2	12.58	0	0.00	12.55	22.2	31,782	0.07%
2021/01/26	8	12.71	12	12.86	12.60	-4	32,323	-0.01%
2021/01/25	0	0.00	22	13.13	13.00	-22	32,974	-0.07%
2021/01/22	20	13.08	38	12.96	12.85	-18	34,069	-0.05%
2021/01/21	11	12.37	50	12.55	12.20	-39	34,596	-0.11%
2021/01/20	47	12.73	39	13.20	12.55	8	35,871	0.02%
2021/01/19	48	13.49	56	13.44	13.35	-8	36,549	-0.02%
2021/01/18	15	13.21	67.1	13.21	13.10	-52.1	37,259	-0.14%
2021/01/15	33	13.52	19	13.52	13.50	14	37,999	0.04%
2021/01/14	11	13.72	22	13.67	13.70	-11	39,228	-0.03%
2021/01/13	19	13.74	44	13.82	13.65	-25	40,424	-0.06%
2021/01/12	13	13.68	19	13.72	13.80	-6	42,439	-0.01%
2021/01/11	9	13.92	208	13.87	13.85	-199	45,040	-0.44%	大賣/鉅額交易
2021/01/08	42	13.95	20	14.16	13.90	22	47,679	0.05%
2021/01/07	54	14.47	44	14.50	14.20	10	52,192	0.02%
2021/01/06	237	13.93	75	13.83	13.75	162	52,765	0.31%	大買/鉅額交易
2021/01/05	10	14.41	12	14.42	14.25	-2	54,081	0.00%
2021/01/04	65	14.49	35	14.36	14.20	30	56,490	0.05%
2020/12/31	27.6	14.55	8	14.42	14.25	19.6	56,918	0.03%
2020/12/30	9	14.46	120	14.43	14.50	-111	57,137	-0.19%	大賣/鉅額交易
2020/12/29	41	14.34	50	14.29	14.20	-9	57,549	-0.02%
2020/12/28	42	13.96	0	0.00	13.90	42	57,198	0.07%
2020/12/25	7	14.20	14	14.21	14.05	-7	57,511	-0.01%
2020/12/24	17	14.22	19	14.26	14.30	-2	57,482	0.00%
2020/12/23	37	14.00	25	14.09	14.25	12	57,179	0.02%
2020/12/22	58	13.76	11	13.84	13.50	47	57,318	0.08%
2020/12/21	11	13.81	25	14.00	13.75	-14	58,846	-0.02%
2020/12/18	5	13.90	7	13.89	13.90	-2	60,344	0.00%
2020/12/17	37	13.99	20	13.95	13.95	17	60,371	0.03%
2020/12/16	26	14.23	5	14.15	14.10	21	60,417	0.03%
2020/12/15	37	14.31	2	14.20	14.00	35	60,529	0.06%
2020/12/14	63	14.30	7	14.31	14.20	56	60,559	0.09%
2020/12/11	64	14.27	16	14.29	14.20	48	60,646	0.08%
2020/12/10	13	14.82	29	14.95	14.65	-16	60,489	-0.03%
2020/12/09	18	15.12	169	15.10	15.05	-151	60,467	-0.25%	大賣/鉅額交易
2020/12/08	112	14.60	23	14.74	14.60	89	60,282	0.15%	大買/
2020/12/07	87	14.43	75	14.38	14.60	12	60,792	0.02%
2020/12/04	42.5	14.49	26.2	14.46	14.45	16.3	61,275	0.03%
2020/12/03	56	15.02	20	14.84	14.65	36	61,855	0.06%
2020/12/02	65	14.74	2	14.85	14.60	63	62,700	0.10%
2020/12/01	2.2	14.72	13	14.89	14.85	-10.8	64,275	-0.02%
2020/11/30	6	14.99	12	14.96	14.85	-6	66,002	-0.01%
2020/11/27	3	14.82	8	14.81	14.75	-5	67,536	-0.01%
2020/11/26	10	14.95	5	15.15	14.80	5	68,433	0.01%
2020/11/25	29	15.25	33	15.16	15.10	-4	69,254	-0.01%
2020/11/24	29	14.93	15	14.92	15.00	14	69,273	0.02%
2020/11/23	9	14.61	205	14.55	14.60	-196	69,154	-0.28%	大賣/鉅額交易
2020/11/20	14	14.78	121	14.61	14.60	-107	69,685	-0.15%	大賣/鉅額交易
2020/11/19	21	14.63	1	14.90	14.55	20	70,438	0.03%
2020/11/18	10	14.38	73	14.37	14.35	-63	70,347	-0.09%
2020/11/17	72	14.63	207	14.24	14.60	-135	70,759	-0.19%	大賣/鉅額交易
2020/11/16	27	14.03	13	13.96	13.95	14	71,329	0.02%
2020/11/13	19	14.28	34	14.20	14.20	-15	72,394	-0.02%
2020/11/12	62	14.08	292.7	13.98	14.35	-230.7	73,439	-0.31%	大賣/鉅額交易
2020/11/11	156	14.59	59	14.75	14.55	97	74,632	0.13%	大買/
2020/11/10	22.2	15.14	23	15.21	15.00	-0.9	75,786	0.00%
2020/11/09	86	15.51	22	15.40	15.35	64	76,049	0.08%
2020/11/06	50	15.61	12	15.50	15.30	38	76,588	0.05%
2020/11/05	114	15.82	68	15.69	15.95	46	77,302	0.06%	大買/
2020/11/04	24	14.91	79	14.99	14.90	-55	77,017	-0.07%
2020/11/03	83	15.14	10	15.17	15.00	73	76,911	0.09%
2020/11/02	12	14.94	46	14.84	14.90	-34	76,464	-0.04%
2020/10/30	103	15.46	72.4	15.35	15.15	30.6	75,804	0.04%	大買/
2020/10/29	153.1	16.06	196.3	15.82	15.85	-43.2	74,732	-0.06%	大買/大賣/
2020/10/28	145.2	16.55	95	16.51	16.30	50.2	73,799	0.07%	大買/
2020/10/27	86	16.21	30.5	16.17	16.15	55.5	72,319	0.08%
2020/10/26	87.1	15.97	380	15.74	15.95	-293	71,786	-0.41%	大賣/鉅額交易
2020/10/23	168	15.78	42	15.91	15.95	126	71,077	0.18%	大買/鉅額交易
2020/10/22	150	15.80	133	15.74	15.55	17	70,517	0.02%	大買/大賣/
2020/10/21	145	16.47	101	16.35	16.25	44	69,331	0.06%	大買/大賣/
2020/10/20	147	16.21	149	16.10	16.45	-2	68,175	0.00%	大買/大賣/
2020/10/19	67	15.38	227.9	15.96	16.40	-160.9	66,188	-0.24%	大賣/鉅額交易
2020/10/16	223	15.10	80	15.00	15.05	143	63,540	0.23%	大買/鉅額交易
2020/10/15	357	15.28	1,756	15.22	15.85	-1,399	61,155	-2.29%	大買/大賣/鉅額交易
2020/10/14	182	13.88	123.8	14.31	14.50	58.2	56,636	0.10%	大買/大賣/
2020/10/13	285	12.66	37.3	12.89	13.20	247.7	56,064	0.44%	大買/鉅額交易
2020/10/12	1,365	12.80	210	13.03	13.10	1,155	55,067	2.10%	大買/大賣/鉅額交易
2020/10/08	66	11.98	13.1	12.00	12.00	52.9	53,557	0.10%
2020/10/07	118.7	12.05	18	12.06	11.95	100.7	54,234	0.19%	大買/
2020/10/06	22	11.98	119	11.88	12.00	-97	54,714	-0.18%	大賣/
2020/10/05	163.1	11.62	15	11.61	11.60	148.1	56,866	0.26%	大買/鉅額交易
2020/09/30	20	11.73	47	11.66	11.55	-27	57,299	-0.05%
2020/09/29	69	11.29	8.4	11.31	11.20	60.6	57,565	0.11%
2020/09/28	17	11.57	34	11.62	11.50	-17	57,670	-0.03%
2020/09/25	42	11.71	61	11.76	11.65	-19	57,635	-0.03%
2020/09/24	98	12.16	36	12.25	12.25	62	56,922	0.11%
2020/09/23	231	11.81	72	11.99	12.40	159	55,894	0.28%	大買/鉅額交易
2020/09/22	10.1	11.37	0	0.00	11.30	10.1	54,508	0.02%
2020/09/21	162	11.25	15	11.20	11.15	147	54,392	0.27%	大買/鉅額交易
2020/09/18	2	11.35	2.1	11.40	11.35	-0.1	54,222	0.00%
2020/09/17	20	11.37	10	11.32	11.30	10	53,977	0.02%
2020/09/16	5	11.23	3	11.25	11.25	2	53,746	0.00%
2020/09/15	132	11.41	70	11.39	11.25	62	53,477	0.12%	大買/
2020/09/14	21	11.12	37.1	11.16	11.15	-16.1	53,372	-0.03%
2020/09/11	24	11.50	2	11.45	11.45	22	52,856	0.04%
2020/09/10	32	11.97	49	11.95	11.80	-17	52,236	-0.03%
2020/09/09	300	11.93	24	11.81	11.85	276	51,490	0.54%	大買/鉅額交易
2020/09/08	21	11.30	108	11.39	11.30	-87	50,570	-0.17%	大賣/
2020/09/07	158	12.15	71	11.97	11.80	87	49,709	0.18%	大買/
2020/09/04	164	12.30	35.9	12.30	12.25	128.1	48,590	0.26%	大買/鉅額交易
2020/09/03	222.7	12.63	111	12.64	12.60	111.7	46,756	0.24%	大買/大賣/鉅額交易
2020/09/02	83	12.03	102.2	11.94	12.15	-19.2	44,772	-0.04%	大賣/
2020/09/01	19	11.49	345	11.53	11.35	-326	42,944	-0.76%	大賣/鉅額交易
2020/08/31	66	11.37	20.5	11.43	11.55	45.5	41,831	0.11%
2020/08/28	100	11.11	13	11.10	11.05	87	40,636	0.21%
2020/08/27	272	10.96	25	10.91	10.80	247	40,058	0.62%	大買/鉅額交易
2020/08/26	27	11.04	15	11.18	11.00	12	39,773	0.03%
2020/08/25	14	10.94	327.4	10.99	11.20	-313.4	38,973	-0.80%	大賣/鉅額交易
2020/08/24	53	10.65	15	10.61	10.45	38	37,894	0.10%
2020/08/21	31	10.92	78	10.72	10.75	-47	37,440	-0.13%
2020/08/20	105	10.41	9	10.41	10.90	96	36,676	0.26%	大買/
2020/08/19	62	10.77	24	10.89	10.60	38	35,257	0.11%
2020/08/18	71	11.42	112	11.29	11.50	-41	33,791	-0.12%	大賣/
2020/08/17	186	11.08	74	11.18	11.55	112	32,466	0.34%	大買/鉅額交易
2020/08/14	41	10.62	138	10.74	10.95	-97	30,181	-0.32%	大賣/
2020/08/13	86.9	9.99	63	10.07	9.96	23.9	28,324	0.08%
2020/08/12	40	9.72	40	9.70	10.20	0	27,604	0.00%
2020/08/11	86	9.94	55	9.82	9.51	31	26,490	0.12%
2020/08/10	12	9.85	74	10.09	10.10	-62	24,920	-0.25%
2020/08/07	17	9.21	18	9.22	9.20	-1	23,826	0.00%
2020/08/06	22	9.06	20	9.10	9.00	2	23,627	0.01%
2020/08/05	8	9.11	75	9.08	9.12	-67	23,550	-0.28%
2020/08/04	13	8.97	10	9.03	9.15	3	23,772	0.01%
2020/08/03	11	9.21	3	9.20	9.11	8	24,090	0.03%
2020/07/31	51	8.92	74	9.02	9.04	-23	23,979	-0.10%
2020/07/30	13	8.98	44	9.10	9.13	-31	23,683	-0.13%
2020/07/29	2	8.52	35.4	8.80	8.80	-33.4	23,017	-0.15%
2020/07/28	51	8.26	4	8.27	8.00	47	22,728	0.21%
2020/07/27	138.8	8.60	63.6	8.44	8.40	75.2	22,354	0.34%	大買/
2020/07/24	16	8.78	18	8.83	8.68	-2	22,042	-0.01%
2020/07/23	5	8.92	4	8.92	8.90	1	21,762	0.00%
2020/07/22	10	9.09	30	9.11	9.07	-20	21,607	-0.09%
2020/07/21	61	9.03	4	9.19	9.10	57	21,425	0.27%
2020/07/20	33	8.91	168	8.76	8.84	-135	21,038	-0.64%	大賣/鉅額交易
2020/07/17	50	9.18	317	9.04	9.01	-267	20,618	-1.29%	大賣/鉅額交易
2020/07/16	21	9.83	3	10.00	9.66	18	19,632	0.09%
2020/07/15	30	9.94	1,096	9.82	9.84	-1,066	18,906	-5.64%	大賣/鉅額交易
2020/07/14	73	9.99	105	9.96	10.05	-32	17,830	-0.18%	大賣/
2020/07/13	381.6	9.46	37.2	9.36	9.32	344.4	16,549	2.08%	大買/鉅額交易
2020/07/10	147	9.55	427	9.21	9.74	-280	15,672	-1.79%	大買/大賣/鉅額交易
2020/07/09	43	8.87	11	8.88	8.88	32	12,720	0.25%
2020/07/08	58	7.90	5	7.87	8.08	53	12,021	0.44%
2020/07/07	6	7.41	20	7.40	7.35	-14	11,217	-0.12%
2020/07/06	100	7.48	67	7.38	7.39	33	10,917	0.30%
2020/07/03	41	7.50	2	7.38	7.38	39	10,686	0.36%
2020/07/02	985	7.50	47	7.33	7.54	938	10,187	9.21%	大買/鉅額交易
2020/07/01	5	6.85	5	6.87	6.87	0	9,376	0.00%
2020/06/30	1	6.48	0	0.00	6.54	1	9,059	0.01%
2020/06/29	3	6.27	0.8	6.35	6.39	2.2	8,943	0.02%
2020/06/24	0	0.00	4	6.24	6.24	-4	8,920	-0.04%
2020/06/23	0	0.00	4.2	6.23	6.26	-4.2	9,001	-0.05%
2020/06/22	10	6.29	0	0.00	6.31	10	9,117	0.11%
2020/06/19	17	6.40	0	0.00	6.42	17	9,086	0.19%
2020/06/18	2	6.15	0	0.00	6.16	2	8,822	0.02%
2020/06/16	0	0.00	10	6.15	6.15	-10	8,958	-0.11%
2020/06/15	50	6.10	0	0.00	6.10	50	9,137	0.55%
2020/06/12	0	0.00	22	6.13	6.17	-22	9,149	-0.24%
2020/06/11	0	0.00	10	6.40	6.35	-10	9,143	-0.11%
2020/06/10	16	6.38	4	6.37	6.37	12	9,062	0.13%
2020/06/09	10	6.26	1	6.28	6.27	9	9,231	0.10%
2020/06/05	0	0.00	5	6.23	6.25	-5	9,324	-0.05%
2020/06/03	9	6.35	0	0.00	6.26	9	9,525	0.09%
2020/06/02	6	6.30	11	6.20	6.34	-5	9,368	-0.05%
2020/06/01	1	6.07	0	0.00	6.03	1	9,118	0.01%
2020/05/29	0	0.00	4	6.01	5.99	-4	9,122	-0.04%
2020/05/28	0	0.00	5	6.10	6.01	-5	9,122	-0.05%
2020/05/27	8	6.08	0	0.00	6.05	8	9,196	0.09%
2020/05/25	0	0.00	1	6.00	5.98	-1	9,276	-0.01%
2020/05/22	20	6.03	17	6.06	6.01	3	9,303	0.03%
2020/05/21	14	6.24	0	0.00	6.17	14	9,289	0.15%
2020/05/20	11	5.99	0	0.00	6.03	11	9,182	0.12%
2020/05/18	0	0.00	1	6.01	5.93	-1	9,164	-0.01%
2020/05/15	1	6.17	13	6.04	5.95	-12	9,153	-0.13%
2020/05/14	11	6.33	10	6.09	6.04	1	9,119	0.01%
2020/05/13	20	6.28	0	0.00	6.26	20	8,923	0.22%
2020/05/12	0	0.00	1	5.92	5.92	-1	8,665	-0.01%
2020/05/11	5	6.14	24	6.01	5.92	-19	8,542	-0.22%
2020/05/08	14	6.03	8	6.06	6.13	6	8,164	0.07%
2020/05/07	0	0.00	3	5.45	5.58	-3	7,742	-0.04%
2020/04/30	30	5.23	6.3	5.24	5.28	23.7	7,474	0.32%
2020/04/29	0	0.00	2	5.14	5.11	-2	7,484	-0.03%
2020/04/27	5	5.02	0	0.00	5.08	5	7,725	0.06%
2020/04/23	0	0.00	15	4.93	4.94	-15	7,797	-0.19%
2020/04/22	0	0.00	3	4.95	4.95	-3	7,875	-0.04%
2020/04/21	3	5.14	0	0.00	5.06	3	7,942	0.04%
2020/04/20	1	5.24	3	5.25	5.23	-2	7,965	-0.03%
2020/04/17	3	5.45	0	0.00	5.22	3	8,285	0.04%
2020/04/15	4	5.27	0	0.00	5.31	4	8,294	0.05%
2020/04/14	1	5.13	0	0.00	5.14	1	8,343	0.01%
2020/04/08	10	5.16	3	5.07	5.18	7	8,713	0.08%
2020/04/06	0	0.00	1	4.85	4.86	-1	9,421	-0.01%
2020/04/01	2	4.83	0	0.00	4.82	2	9,428	0.02%
2020/03/30	3	4.82	0	0.00	4.85	3	9,393	0.03%
2020/03/27	0	0.00	70	5.03	5.04	-70	9,365	-0.75%
2020/03/26	1	5.14	8	5.04	5.14	-7	9,345	-0.07%
2020/03/25	2	4.76	2	4.77	4.77	0	9,561	0.00%
2020/03/23	0	0.00	17	4.25	4.26	-17	9,760	-0.17%
2020/03/20	1	4.59	5	4.59	4.51	-4	9,751	-0.04%
2020/03/19	15	4.44	21	4.55	4.33	-6	9,667	-0.06%
2020/03/18	7	4.88	10	4.86	4.80	-3	9,493	-0.03%
2020/03/17	10	4.69	10	4.76	4.71	0	9,389	0.00%
2020/03/16	3	5.09	10	5.06	5.01	-7	9,307	-0.08%
2020/03/13	0	0.00	50	5.28	5.34	-50	9,188	-0.54%
2020/03/12	16	5.95	80	6.01	5.82	-64	8,893	-0.72%
2020/03/09	17	6.58	7	6.52	6.46	10	8,566	0.12%
2020/03/06	4	6.84	0	0.00	6.83	4	8,446	0.05%
2020/03/05	11	6.94	0	0.00	6.93	11	8,499	0.13%
2020/03/04	15	6.84	0	0.00	6.87	15	8,536	0.18%
2020/03/03	25	6.91	0	0.00	6.91	25	8,797	0.28%
2020/03/02	10	6.85	0	0.00	6.81	10	8,785	0.11%
2020/02/27	10	6.99	0	0.00	6.99	10	8,683	0.12%
2020/02/25	25	7.13	0	0.00	7.15	25	8,513	0.29%
2020/02/21	14	7.41	0	0.00	7.31	14	8,435	0.17%
2020/02/20	10	7.45	109	7.46	7.44	-99	8,350	-1.19%	大賣/
2020/02/19	15	7.41	24.5	7.41	7.37	-9.5	8,251	-0.12%
2020/02/18	10	7.38	2	7.41	7.37	8	8,277	0.10%
2020/02/17	27	7.30	55.9	7.43	7.40	-28.9	8,282	-0.35%
2020/02/14	81	7.38	0	0.00	7.32	81	8,191	0.99%
2020/02/13	105	7.38	100	7.40	7.35	5	8,167	0.06%	大買/
2020/02/11	0	0.00	0.8	7.32	7.32	-0.8	8,162	-0.01%
2020/02/10	2	7.41	17	7.36	7.38	-15	8,157	-0.18%
2020/02/07	0	0.00	23	7.20	7.14	-23	8,001	-0.29%
2020/02/06	1	7.29	0	0.00	7.29	1	7,964	0.01%
2020/02/04	10	7.13	1	7.14	7.18	9	7,931	0.11%
2020/02/03	0	0.00	10	6.93	7.07	-10	7,923	-0.13%
2020/01/31	27	7.25	7	7.31	7.32	20	7,803	0.26%
2020/01/30	15	7.30	75.4	7.20	7.16	-60.4	7,748	-0.78%
2020/01/20	0.7	7.83	0	0.00	7.83	0.7	7,508	0.01%
2020/01/17	8	7.85	0	0.00	7.84	8	7,389	0.11%
2020/01/16	15	7.88	7	7.88	7.89	8	7,305	0.11%
2020/01/15	25	7.81	14	7.85	7.84	11	7,183	0.15%
2020/01/14	5	7.80	11	7.79	7.80	-6	7,099	-0.08%
2020/01/13	21	7.84	21	7.85	7.84	0	6,991	0.00%
2020/01/10	0	0.00	10	7.51	7.54	-10	6,679	-0.15%
2020/01/09	0	0.00	12	7.49	7.47	-12	6,643	-0.18%
2020/01/08	0	0.00	4	7.50	7.42	-4	6,775	-0.06%
2020/01/07	4	7.40	0	0.00	7.39	4	6,649	0.06%
2020/01/06	4	7.51	0	0.00	7.44	4	6,583	0.06%
2020/01/03	2	7.64	31.2	7.54	7.50	-29.2	6,507	-0.45%
2020/01/02	12	7.69	7.2	7.75	7.70	4.8	6,377	0.07%
2019/12/31	47.1	7.55	10	7.56	7.66	37.1	6,164	0.60%
2019/12/30	80	7.85	35	7.80	7.93	45	5,704	0.79%
2019/12/27	2	7.35	0	0.00	7.36	2	5,293	0.04%
2019/12/26	1	7.39	7	7.42	7.39	-6	5,246	-0.11%
2019/12/23	0	0.00	20	7.36	7.36	-20	5,235	-0.38%
2019/12/20	27	7.61	26	7.79	7.53	1	5,169	0.02%
2019/12/19	2	7.46	53.8	7.40	7.45	-51.8	4,809	-1.08%
2019/12/18	3	7.18	79.4	7.20	7.18	-76.4	4,680	-1.63%
2019/12/17	1	7.12	0	0.00	7.14	1	4,623	0.02%
2019/12/16	20	7.20	10	7.15	7.15	10	4,636	0.22%
2019/12/13	0	0.00	20	7.07	7.07	-20	4,624	-0.43%
2019/12/09	20	7.06	0	0.00	7.09	20	4,800	0.42%
2019/12/06	2	7.06	0.2	7.00	7.05	1.8	4,824	0.04%
2019/12/05	8	7.13	0	0.00	7.13	8	4,853	0.16%
2019/12/03	29	7.18	0	0.00	7.19	29	4,972	0.58%
2019/12/02	0.1	7.00	6	7.09	7.01	-5.9	4,946	-0.12%
2019/11/29	7	7.19	3	7.17	7.18	4	4,881	0.08%
2019/11/28	12	7.21	5	7.21	7.20	7	4,844	0.14%
2019/11/27	0	0.00	3	7.62	7.67	-3	4,583	-0.07%
2019/11/26	0	0.00	0.6	7.62	7.62	-0.6	4,544	-0.01%
2019/11/25	14	7.70	13	7.68	7.70	1	4,551	0.02%
2019/11/22	9	7.76	0	0.00	7.70	9	4,548	0.20%
2019/11/21	11	7.72	0	0.00	7.72	11	4,575	0.24%
2019/11/20	14	7.67	10	7.68	7.66	4	4,552	0.09%
2019/11/19	8	7.80	10	7.80	7.80	-2	4,567	-0.04%
2019/11/18	0	0.00	50	7.81	7.84	-50	4,610	-1.08%
2019/11/15	16	7.83	20.1	7.95	7.81	-4.1	4,793	-0.08%
2019/11/14	8	7.67	80	7.68	7.66	-72	4,772	-1.51%
2019/11/12	4	7.83	30	7.79	7.82	-26	4,875	-0.53%
2019/11/11	6	7.87	0	0.00	7.85	6	4,969	0.12%
2019/11/08	6	8.08	0	0.00	8.08	6	4,978	0.12%
2019/11/06	0	0.00	4	8.15	8.11	-4	5,096	-0.08%
2019/11/05	5	8.16	5	8.20	8.16	0	5,195	0.00%
2019/11/01	4	8.17	0	0.00	8.17	4	5,341	0.07%
2019/10/31	3	8.32	55	8.32	8.25	-52	5,421	-0.96%
2019/10/30	0	0.00	5	8.22	8.22	-5	5,448	-0.09%
2019/10/29	0	0.00	2	8.22	8.20	-2	5,487	-0.04%
2019/10/24	3	8.36	73	8.33	8.38	-70	5,896	-1.19%
2019/10/23	0	0.00	1	8.34	8.34	-1	5,909	-0.02%
2019/10/22	2	8.40	2	8.44	8.44	0	5,913	0.00%
2019/10/18	4	8.33	14	8.32	8.33	-10	5,943	-0.17%
2019/10/17	16	8.45	0	0.00	8.40	16	5,936	0.27%
2019/10/16	9	8.52	21.5	8.45	8.48	-12.5	5,922	-0.21%
2019/10/14	1	8.24	0	0.00	8.21	1	5,814	0.02%
2019/10/08	31	8.32	0	0.00	8.30	31	6,173	0.50%
2019/10/04	8	8.23	0	0.00	8.30	8	6,218	0.13%
2019/10/02	0	0.00	0.7	8.20	8.20	-0.7	6,475	-0.01%
2019/10/01	0	0.00	1	8.29	8.27	-1	6,504	-0.02%
2019/09/26	10	8.43	0	0.00	8.35	10	6,495	0.15%
2019/09/24	10	8.60	10	8.53	8.53	0	6,459	0.00%
2019/09/23	50	8.63	0.1	8.61	8.61	49.9	6,441	0.77%
2019/09/20	13	8.36	0	0.00	8.34	13	6,316	0.21%
2019/09/18	6	8.55	1	8.52	8.51	5	6,270	0.08%
2019/09/16	2	8.54	4.7	8.62	8.62	-2.7	6,292	-0.04%
2019/09/12	3	8.55	0	0.00	8.53	3	6,213	0.05%
2019/09/10	2	8.26	0	0.00	8.24	2	6,217	0.03%
2019/09/09	0	0.00	11	8.35	8.32	-11	6,209	-0.18%
2019/09/06	0	0.00	18	8.35	8.35	-18	6,269	-0.29%
2019/09/05	4	8.20	0	0.00	8.16	4	6,260	0.06%
2019/09/04	0	0.00	4	8.08	8.13	-4	6,312	-0.06%
2019/09/03	50	8.14	0	0.00	8.08	50	6,433	0.78%
2019/08/30	10	8.03	0	0.00	8.01	10	6,540	0.15%
2019/08/27	10	7.93	0	0.00	7.90	10	6,542	0.15%
2019/08/26	2	7.91	0	0.00	7.88	2	6,565	0.03%
2019/08/21	7	8.23	9	8.17	8.18	-2	6,694	-0.03%
2019/08/20	7	8.26	0	0.00	8.25	7	6,769	0.10%
2019/08/19	0	0.00	0.1	7.90	7.93	-0.1	6,699	0.00%
2019/08/16	0	0.00	4	7.70	7.80	-4	6,953	-0.06%
2019/08/15	0	0.00	4	7.60	7.60	-4	6,947	-0.06%
2019/08/14	5	7.85	10	7.91	7.85	-5	6,953	-0.07%
2019/08/13	4	8.11	0	0.00	8.06	4	6,946	0.06%
2019/08/12	2	8.07	2	8.28	8.25	0	7,258	0.00%
2019/08/08	0.2	8.03	2	8.00	8.03	-1.8	7,605	-0.02%
2019/08/07	1	8.00	4	8.32	8.02	-3	8,044	-0.04%
2019/08/06	15	8.20	0	0.00	8.26	15	8,011	0.19%
2019/08/05	5	8.57	5	8.49	8.44	0	7,997	0.00%
2019/08/02	8	8.78	8	8.72	8.69	0	8,050	0.00%
2019/08/01	61	8.99	4	9.09	8.97	57	8,122	0.70%
2019/07/31	1	9.00	10	9.03	9.02	-9	8,235	-0.11%
2019/07/30	75	9.13	1	9.30	9.04	74	8,452	0.88%
2019/07/29	20	9.25	1	9.21	9.31	19	8,448	0.22%
2019/07/26	3	8.86	0	0.00	8.86	3	8,306	0.04%
2019/07/25	0	0.00	1.5	8.60	8.64	-1.5	8,295	-0.02%
2019/07/22	7	8.63	0	0.00	8.61	7	8,522	0.08%
2019/07/19	20	8.90	0	0.00	8.76	20	8,511	0.23%
2019/07/18	2	8.87	0	0.00	8.81	2	8,555	0.02%
2019/07/16	16	8.94	0	0.00	9.01	16	8,642	0.19%
2019/07/15	26	8.76	0	0.00	8.75	26	8,667	0.30%
2019/07/12	6	8.87	0	0.00	8.82	6	8,773	0.07%
2019/07/11	7	9.11	5	9.11	9.08	2	8,678	0.02%
2019/07/10	0	0.00	100	9.23	9.21	-100	8,825	-1.13%
2019/07/02	2	9.88	11	9.91	9.90	-9	10,284	-0.09%
2019/07/01	30	9.88	0	0.00	9.80	30	10,322	0.29%
2019/06/26	0	0.00	5	9.70	9.70	-5	10,864	-0.05%
2019/06/25	2	9.71	30	9.71	9.71	-28	10,997	-0.25%
2019/06/24	4	9.82	0	0.00	9.78	4	11,105	0.04%
2019/06/20	6	9.91	1	9.91	9.91	5	11,244	0.04%
2019/06/19	1	9.93	1	9.90	9.88	0	11,350	0.00%
2019/06/18	8	9.83	0	0.00	9.80	8	11,482	0.07%
2019/06/14	0	0.00	1	10.15	10.10	-1	11,665	-0.01%
2019/06/13	0	0.00	3	10.18	10.45	-3	11,886	-0.03%
2019/06/12	5	10.25	1	10.25	10.25	4	12,243	0.03%
2019/06/11	0	0.00	6	10.05	10.15	-6	12,382	-0.05%
2019/06/10	11	9.71	3	9.71	9.72	8	12,456	0.06%
2019/06/06	39	9.74	24	9.79	9.67	15	12,860	0.12%
2019/06/05	1	9.49	0	0.00	9.45	1	12,901	0.01%
2019/06/04	2	9.30	2	9.38	9.29	0	12,984	0.00%
2019/06/03	14	9.40	0	0.00	9.39	14	13,191	0.11%
2019/05/31	12	9.50	1	9.42	9.54	11	13,363	0.08%
2019/05/30	10	9.31	0	0.00	9.55	10	13,473	0.07%
2019/05/29	0	0.00	5	9.17	9.20	-5	13,490	-0.04%
2019/05/28	27	9.42	4	9.36	9.16	23	13,590	0.17%
2019/05/27	2	9.21	2	9.22	9.20	0	13,680	0.00%
2019/05/24	5	9.50	6	9.52	9.41	-1	13,745	-0.01%
2019/05/23	16	9.76	8	9.59	9.57	8	13,712	0.06%
2019/05/21	11	10.20	7	10.20	10.25	4	13,544	0.03%
2019/05/20	13	10.17	11	10.20	10.15	2	13,546	0.01%
2019/05/17	49	10.64	43	10.93	10.40	6	13,430	0.04%
2019/05/16	77	11.06	8	11.08	11.00	69	13,088	0.53%
2019/05/15	36	11.38	53	11.45	11.50	-17	12,823	-0.13%
2019/05/14	48	10.75	47	10.25	10.75	1	12,407	0.01%
2019/05/13	49	10.60	5	10.59	10.65	44	12,379	0.36%
2019/05/10	11	10.69	2	10.60	10.60	9	12,340	0.07%
2019/05/09	9	10.86	8	10.80	10.75	1	12,232	0.01%
2019/05/08	0	0.00	2.5	10.84	10.90	-2.5	12,086	-0.02%
2019/05/07	0	0.00	58.6	10.68	10.95	-58.6	11,952	-0.49%
2019/05/06	10	10.05	1	10.05	10.05	9	11,708	0.08%
2019/05/02	21	10.55	0	0.00	10.60	21	11,544	0.18%
2019/04/30	23	10.46	13	10.55	10.50	10	11,547	0.09%
2019/04/29	5	10.70	7	10.65	10.65	-2	11,452	-0.02%
2019/04/25	3	10.95	5	10.85	10.95	-2	11,527	-0.02%
2019/04/23	21	10.77	1	10.75	11.00	20	11,786	0.17%
2019/04/19	0	0.00	4	10.90	10.90	-4	11,813	-0.03%
2019/04/18	7.4	10.95	1.5	10.83	10.65	5.9	11,714	0.05%
2019/04/17	2	10.90	0	0.00	10.90	2	11,528	0.02%
2019/04/16	4	11.13	22	10.98	10.95	-18	11,434	-0.16%
2019/04/15	8	11.14	13	11.12	11.20	-5	11,228	-0.04%
2019/04/12	10	10.80	6	10.88	10.75	4	10,991	0.04%
2019/04/11	32	11.00	127	11.02	10.95	-95	10,838	-0.88%	大賣/
2019/04/10	4	10.31	56	10.58	10.65	-52	10,462	-0.50%
2019/04/09	31	10.28	102	10.34	10.30	-71	10,242	-0.69%	大賣/
2019/04/08	3	10.20	20	10.20	10.15	-17	10,017	-0.17%
2019/04/03	10	9.86	0	0.00	9.86	10	9,704	0.10%
2019/04/02	1	9.80	1	9.85	9.82	0	9,654	0.00%
2019/04/01	0	0.00	101.2	10.02	9.78	-101.2	9,512	-1.06%	大賣/鉅額交易
2019/03/29	20	9.51	15	9.75	10.00	5	9,258	0.05%
2019/03/28	11	9.35	12.4	9.40	9.56	-1.4	9,124	-0.02%
2019/03/27	22	9.37	26	9.39	9.39	-4	9,078	-0.04%
2019/03/26	4	9.19	1	9.24	9.26	3	8,975	0.03%
2019/03/25	5	8.76	0	0.00	8.92	5	8,900	0.06%
2019/03/22	15	9.15	8	9.11	9.07	7	8,826	0.08%
2019/03/21	24	9.05	5	9.04	9.04	19	8,770	0.22%
2019/03/19	0	0.00	7.1	9.35	9.29	-7.1	8,566	-0.08%
2019/03/18	55	9.64	17	9.72	9.52	38	8,363	0.45%
2019/03/15	12	9.97	40	9.92	9.81	-28	8,083	-0.35%
2019/03/14	30	9.59	10	9.68	9.64	20	7,652	0.26%
2019/03/13	28	9.64	21	9.67	9.68	7	7,487	0.09%
2019/03/12	28	9.57	162	9.55	9.53	-134	7,287	-1.84%	大賣/鉅額交易
2019/03/11	37	9.07	37	9.12	9.18	0	6,932	0.00%
2019/03/08	13	9.00	10	8.93	8.93	3	6,866	0.04%
2019/03/07	15	9.01	0	0.00	9.00	15	6,811	0.22%
2019/03/06	16	9.04	30	9.09	8.94	-14	6,729	-0.21%
2019/03/05	5	8.82	62	8.83	8.92	-57	6,744	-0.85%
2019/03/04	5	8.88	5	8.79	8.76	0	6,684	0.00%
2019/02/27	7	8.74	11	8.78	8.75	-4	6,813	-0.06%
2019/02/26	6	8.62	25	8.69	8.70	-19	7,077	-0.27%
2019/02/25	0	0.00	39	8.43	8.48	-39	6,944	-0.56%
2019/02/22	5	8.42	10	8.23	8.23	-5	6,993	-0.07%
2019/02/20	5	8.49	0	0.00	8.33	5	7,083	0.07%
2019/02/19	8	8.29	3	8.32	8.27	5	7,309	0.07%
2019/02/18	3	8.10	0	0.00	8.05	3	7,354	0.04%
2019/02/15	5	8.17	0	0.00	8.04	5	7,596	0.07%
2019/02/14	10	8.37	0	0.00	8.23	10	7,616	0.13%
2019/02/13	6	8.11	0	0.00	7.99	6	7,528	0.08%
2019/02/12	6	8.11	70	8.06	8.10	-64	7,562	-0.85%
2019/02/11	10	8.24	0	0.00	8.13	10	7,594	0.13%
2019/01/29	8	8.24	70	8.21	8.24	-62	8,052	-0.77%
2019/01/28	0	0.00	4	8.30	8.31	-4	8,279	-0.05%
2019/01/23	25	8.38	0	0.00	8.33	25	8,691	0.29%
2019/01/22	13	8.28	150	8.22	8.30	-137	8,746	-1.57%	大賣/鉅額交易
2019/01/21	25	8.49	0	0.00	8.40	25	8,969	0.28%
2019/01/18	38	8.63	36	8.68	8.57	2	9,118	0.02%
2019/01/17	0	0.00	19	8.76	8.62	-19	9,378	-0.20%
2019/01/16	14	9.01	65	8.58	8.82	-51	9,302	-0.55%
2019/01/15	32	8.30	0	0.00	8.22	32	9,044	0.35%
2019/01/14	20	8.33	95	8.36	8.30	-75	9,139	-0.82%
2019/01/11	20	8.08	10	8.11	8.05	10	9,109	0.11%
2019/01/10	22	8.08	0	0.00	8.11	22	9,136	0.24%
2019/01/09	152	8.19	0	0.00	8.10	152	9,225	1.65%	大買/鉅額交易
2019/01/08	0.6	7.97	4	8.00	8.00	-3.4	9,286	-0.04%
2019/01/07	10	7.97	0	0.00	7.89	10	9,316	0.11%
2019/01/04	1	7.60	0	0.00	7.81	1	9,446	0.01%
2019/01/03	35	7.92	0	0.00	7.88	35	9,772	0.36%
2019/01/02	30	7.86	0	0.00	7.84	30	9,825	0.31%
2018/12/28	10	7.60	5	7.82	7.83	5	9,845	0.05%
2018/12/27	26	7.71	0	0.00	7.71	26	9,960	0.26%
2018/12/26	10	7.26	0	0.00	7.21	10	9,969	0.10%
2018/12/25	5	7.25	0	0.00	7.25	5	10,110	0.05%
2018/12/24	20	7.49	0	0.00	7.45	20	10,430	0.19%
2018/12/22	39	7.54	2	7.54	7.55	37	10,663	0.35%
2018/12/21	47	7.49	0	0.00	7.66	47	10,775	0.44%
2018/12/20	2	7.29	0	0.00	7.28	2	10,779	0.02%
2018/12/18	4	7.78	0	0.00	7.78	4	10,884	0.04%
2018/12/17	7	8.08	0	0.00	8.10	7	10,954	0.06%
2018/12/14	2	8.29	0	0.00	8.30	2	11,480	0.02%
2018/12/13	2	8.47	0	0.00	8.58	2	11,947	0.02%
2018/12/12	0	0.00	2	8.47	8.48	-2	12,074	-0.02%
2018/12/11	0	0.00	12.1	8.37	8.34	-12.1	12,124	-0.10%
2018/12/10	4	8.50	0	0.00	8.33	4	12,199	0.03%
2018/12/07	0	0.00	0.1	8.45	8.47	-0.1	12,233	0.00%
2018/12/06	7	8.54	40	8.35	8.23	-33	12,262	-0.27%
2018/12/05	8	8.67	7	8.65	8.65	1	12,269	0.01%
2018/12/04	5	8.89	9	8.91	8.88	-4	12,381	-0.03%
2018/12/03	45	8.90	2	8.83	8.82	43	12,485	0.34%
2018/11/30	6	8.81	0	0.00	8.79	6	12,504	0.05%
2018/11/29	11	8.90	7	8.88	8.79	4	12,528	0.03%
2018/11/28	5	8.61	13	8.85	8.91	-8	12,586	-0.06%
2018/11/27	57	8.61	5	8.64	8.65	52	12,825	0.41%
2018/11/26	5	8.45	20	8.58	8.56	-15	13,225	-0.11%
2018/11/23	36	8.63	53	8.64	8.66	-17	13,236	-0.13%
2018/11/22	6	8.12	2	8.12	8.03	4	12,857	0.03%
2018/11/21	2	8.15	1	8.05	8.07	1	12,797	0.01%
2018/11/20	2	7.70	0	0.00	7.75	2	12,594	0.02%
2018/11/16	4	7.54	22	7.34	7.42	-18	12,602	-0.14%
2018/11/15	1	7.89	0	0.00	7.87	1	12,376	0.01%
2018/11/14	7	8.08	16	8.02	8.05	-9	12,509	-0.07%
2018/11/13	2	7.84	0	0.00	7.90	2	12,324	0.02%
2018/11/12	10	7.92	2	7.97	7.89	8	12,282	0.07%
2018/11/09	2	7.89	0	0.00	7.86	2	12,280	0.02%
2018/11/08	6	8.08	5	8.02	8.02	1	12,268	0.01%
2018/11/06	12	8.12	10	8.11	7.82	2	12,136	0.02%
2018/11/05	5	7.38	26	7.88	7.88	-21	11,863	-0.18%
2018/11/02	8	7.34	4	7.45	7.30	4	11,631	0.03%
2018/11/01	4	7.08	1	7.07	7.07	3	11,396	0.03%
2018/10/31	5	6.87	4	6.98	6.87	1	11,320	0.01%
2018/10/30	4	6.74	5	6.72	6.72	-1	11,268	-0.01%
2018/10/29	0	0.00	1	6.52	6.73	-1	11,211	-0.01%
2018/10/26	4	6.79	2	6.85	6.70	2	11,005	0.02%
2018/10/25	62	6.96	5	6.93	6.93	57	10,861	0.52%
2018/10/24	30	7.67	5	7.72	7.67	25	10,748	0.23%
2018/10/23	1	7.82	0	0.00	7.80	1	10,742	0.01%
2018/10/22	0	0.00	5	8.02	7.93	-5	10,760	-0.05%
2018/10/18	4	8.06	0	0.00	8.02	4	10,884	0.04%
2018/10/17	3	8.13	0	0.00	8.10	3	10,949	0.03%
2018/10/16	4	8.15	0	0.00	8.12	4	10,923	0.04%
2018/10/12	4	8.07	16	8.10	8.09	-12	10,873	-0.11%
2018/10/11	43	8.07	5	8.10	8.07	38	10,834	0.35%
2018/10/08	3	9.17	1	9.20	9.17	2	10,615	0.02%
2018/10/05	18	9.34	0	0.00	9.20	18	10,621	0.17%
2018/10/04	3.2	9.66	5	9.61	9.55	-1.8	10,495	-0.02%
2018/10/03	6	9.60	0	0.00	9.47	6	10,606	0.06%
2018/10/02	0	0.00	25	9.74	9.72	-25	10,614	-0.24%
2018/10/01	4	10.15	20	10.15	10.10	-16	10,406	-0.15%
2018/09/27	11	10.40	0	0.00	10.25	11	10,809	0.10%
2018/09/26	0	0.00	2	10.55	10.45	-2	10,793	-0.02%
2018/09/25	12	10.53	0	0.00	10.50	12	10,799	0.11%
2018/09/21	5	10.55	6	10.50	10.50	-1	10,771	-0.01%
2018/09/20	41	10.76	14	10.46	10.35	27	10,955	0.25%
2018/09/19	7	10.05	6	10.30	10.55	1	10,733	0.01%
2018/09/18	20	9.69	5	9.63	9.62	15	10,399	0.14%
2018/09/17	15	9.38	8	9.35	9.27	7	10,451	0.07%
2018/09/14	0	0.00	10	9.41	9.41	-10	10,416	-0.10%
2018/09/12	10	9.24	0	0.00	9.15	10	10,454	0.10%
2018/09/11	30	9.31	30	9.38	9.36	0	10,494	0.00%
2018/09/10	0	0.00	5	9.16	9.15	-5	10,543	-0.05%
2018/09/07	3	10.01	3	9.95	9.80	0	10,498	0.00%
2018/09/06	1	10.00	11	9.88	9.86	-10	10,348	-0.10%
2018/09/05	0	0.00	1	9.91	9.85	-1	10,381	-0.01%
2018/09/04	1	10.20	0	0.00	9.91	1	10,439	0.01%
2018/09/03	8	10.26	1.1	10.13	9.88	6.9	10,304	0.07%
2018/08/31	17	9.85	0	0.00	9.85	17	9,893	0.17%
2018/08/30	6	9.11	11	9.32	9.30	-5	9,459	-0.05%
2018/08/24	0	0.00	1	9.05	8.89	-1	9,501	-0.01%
2018/08/23	4	8.83	4	8.96	9.03	0	9,472	0.00%
2018/08/22	2	8.79	9	8.78	8.73	-7	9,335	-0.07%
2018/08/21	17	8.70	0	0.00	8.59	17	9,237	0.18%
2018/08/16	5	9.25	0	0.00	9.25	5	8,971	0.06%
2018/08/15	0	0.00	6	9.39	9.47	-6	8,892	-0.07%
2018/08/14	2	9.47	2	9.43	9.40	0	8,779	0.00%
2018/08/13	12	9.58	0	0.00	9.41	12	8,740	0.14%
2018/08/10	2	9.98	0	0.00	9.90	2	8,652	0.02%
2018/08/09	0	0.00	4	10.00	9.90	-4	8,576	-0.05%
2018/08/07	3	10.05	0	0.00	9.99	3	8,627	0.03%
2018/08/06	0	0.00	2	10.20	10.10	-2	8,640	-0.02%
2018/08/03	1	10.00	0	0.00	9.90	1	8,591	0.01%
2018/08/02	2	9.90	0	0.00	9.89	2	8,561	0.02%
2018/08/01	0	0.00	10	10.10	10.15	-10	8,514	-0.12%
2018/07/31	1	10.15	2	10.05	10.05	-1	8,460	-0.01%
2018/07/30	1	9.85	0	0.00	9.84	1	8,265	0.01%
2018/07/27	1	9.89	4	9.94	9.94	-3	8,189	-0.04%
2018/07/26	2	9.96	15	9.96	9.93	-13	8,188	-0.16%
2018/07/25	2	9.51	0	0.00	9.43	2	7,901	0.03%
2018/07/24	55	9.44	0	0.00	9.60	55	7,854	0.70%
2018/07/20	1	9.58	0	0.00	9.45	1	7,682	0.01%
2018/07/19	0	0.00	10	9.67	9.62	-10	7,608	-0.13%
2018/07/18	0	0.00	30	9.64	9.84	-30	7,594	-0.40%
2018/07/16	40	9.98	0	0.00	9.91	40	7,490	0.53%
2018/07/12	0	0.00	25	9.79	9.83	-25	7,462	-0.34%
2018/07/11	25	10.00	0	0.00	9.77	25	7,377	0.34%
2018/07/09	2	9.76	33	9.74	9.73	-31	7,024	-0.44%
2018/07/06	3	10.03	11	9.76	10.05	-8	6,953	-0.12%
2018/07/05	33	9.97	14	9.72	10.10	19	6,635	0.29%
2018/07/03	5	9.50	0	0.00	9.25	5	6,154	0.08%
2018/07/02	4	9.63	0	0.00	9.51	4	6,049	0.07%
2018/06/29	7	10.26	39	10.04	10.10	-32	5,919	-0.54%
2018/06/28	41	9.78	1	10.00	10.05	40	5,578	0.72%
2018/06/27	0	0.00	11	9.60	9.17	-11	5,241	-0.21%
2018/06/26	1	10.00	15	9.64	9.63	-14	5,075	-0.28%
2018/06/25	0	0.00	1	10.20	10.20	-1	4,872	-0.02%
2018/06/22	10	10.35	4	10.30	10.30	6	4,825	0.12%
2018/06/21	15	10.46	0	0.00	10.30	15	4,773	0.31%
2018/06/20	7	10.45	0	0.00	10.35	7	4,649	0.15%
2018/06/13	2	11.00	0	0.00	11.20	2	4,423	0.05%
2018/06/12	10	11.15	1.2	11.17	11.05	8.8	4,287	0.21%
2018/06/06	3	11.35	0	0.00	11.35	3	4,059	0.07%
2018/06/05	0	0.00	4	11.24	11.15	-4	3,980	-0.10%
2018/05/30	5	11.50	0	0.00	11.40	5	3,648	0.14%
2018/05/24	0	0.00	5	11.80	11.75	-5	3,569	-0.14%
2018/05/17	2	11.65	0	0.00	11.60	2	3,786	0.05%
2018/05/16	6	11.72	0	0.00	11.60	6	3,781	0.16%
2018/05/14	8	12.15	0	0.00	12.15	8	3,778	0.21%
2018/05/07	0	0.00	20	12.25	12.25	-20	3,605	-0.55%
2018/05/04	7	12.35	7	12.55	12.35	0	3,612	0.00%
2018/05/03	20	12.75	0	0.00	12.50	20	3,592	0.56%
2018/04/27	10	12.05	0	0.00	12.10	10	3,566	0.28%
2018/04/25	3	12.30	0	0.00	12.35	3	3,550	0.08%
2018/04/24	10	12.35	0	0.00	12.35	10	3,541	0.28%
2018/04/19	6	13.45	3	13.55	13.10	3	3,508	0.09%
2018/04/12	0	0.00	5	13.10	13.15	-5	3,364	-0.15%
2018/04/11	5	12.70	0	0.00	12.75	5	3,304	0.15%
2018/03/27	0	0.00	0.1	12.90	12.90	-0.1	3,390	0.00%
2018/03/23	4	13.10	20	13.15	13.00	-16	3,758	-0.43%
2018/03/22	30	13.88	20	13.70	13.50	10	3,721	0.27%
2018/03/20	40	13.40	0	0.00	13.45	40	3,552	1.13%
2018/03/15	0	0.00	2	13.68	13.70	-2	3,596	-0.06%
2018/03/14	1.2	13.70	3	13.78	13.70	-1.8	3,618	-0.05%
2018/03/13	11	13.61	1	13.55	13.55	10	3,619	0.28%
2018/03/09	0	0.00	1.1	13.30	13.35	-1.1	3,647	-0.03%
2018/03/08	20	13.43	1	13.25	13.30	19	3,697	0.51%
2018/02/26	2	13.70	15	13.75	13.50	-13	3,906	-0.33%
2018/02/22	3	13.83	4	14.05	13.65	-1	3,895	-0.03%
2018/02/12	10	12.35	0	0.00	12.40	10	3,656	0.27%
2018/02/08	0	0.00	1	12.50	12.50	-1	3,652	-0.03%
2018/02/06	10	12.25	0	0.00	12.55	10	3,803	0.26%
2018/02/05	3	13.55	10	13.50	13.60	-7	3,742	-0.19%
2018/01/31	20	13.85	0	0.00	13.90	20	3,926	0.51%
2018/01/30	0	0.00	1	13.95	13.85	-1	3,982	-0.03%
2018/01/29	4	13.90	0	0.00	13.85	4	4,050	0.10%
2018/01/24	0	0.00	18	14.15	14.20	-18	4,165	-0.43%
2018/01/23	50	14.22	0	0.00	14.20	50	4,245	1.18%
2018/01/22	0	0.00	5	14.15	14.20	-5	4,255	-0.12%
2018/01/15	2	14.25	0	0.00	14.25	2	4,994	0.04%
2018/01/12	0	0.00	0.1	14.15	14.15	-0.1	5,133	0.00%
2018/01/10	0	0.00	2	13.80	13.80	-2	5,956	-0.03%
2018/01/08	7	14.16	34.1	14.10	14.15	-27.1	7,437	-0.36%
2018/01/05	0	0.00	18	14.15	14.10	-18	7,551	-0.24%
2018/01/04	0	0.00	10	13.90	14.05	-10	7,690	-0.13%
2018/01/02	5	14.05	0	0.00	13.95	5	7,960	0.06%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析