世芯-KY (3661)-凱基-中山券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	2930.00	9.1	3016.44	3110.00	-8.1	2,411	-0.34%
2024/04/25	8	2863.08	2	2875.00	2830.00	6	2,409	0.25%
2024/04/24	0	2956.43	3	2966.67	2975.00	-3	2,394	-0.12%
2024/04/23	2	2832.50	3	2835.00	2860.00	-1	2,391	-0.04%
2024/04/22	2	2795.00	1	2868.29	2765.00	1	2,381	0.04%
2024/04/19	3.1	2909.38	2	2972.57	2860.00	1.1	2,356	0.05%
2024/04/18	3	2942.54	4	2910.00	3035.00	-1	2,318	-0.04%
2024/04/17	2	2860.00	4	2912.50	2900.00	-2	2,304	-0.09%
2024/04/16	7	2808.70	5	2858.97	2830.00	2	2,283	0.09%
2024/04/15	2.1	2802.14	1	2780.04	2755.00	1.1	2,233	0.05%
2024/04/12	1	2876.49	2.5	2921.20	2900.00	-1.5	2,215	-0.07%
2024/04/11	2.1	3031.39	2	3060.00	3015.00	0.1	2,175	0.00%
2024/04/10	2.2	3070.05	1	3144.85	3020.00	1.2	2,163	0.05%
2024/04/09	1	3036.56	0	3183.00	3020.00	1	2,155	0.05%
2024/04/08	3.2	3267.57	0	3219.17	3150.00	3.2	2,145	0.15%
2024/04/03	0	3396.25	1	3340.00	3385.00	-1	2,125	-0.05%
2024/04/02	0.1	3355.92	1	3404.91	3400.00	-0.9	2,134	-0.04%
2024/04/01	0.1	3374.69	2.1	3366.70	3420.00	-2	2,132	-0.09%
2024/03/29	0	3385.00	0	3440.00	3340.00	0	2,121	0.00%
2024/03/28	3	3209.96	0.4	3239.95	3165.00	2.6	2,086	0.12%
2024/03/27	3.1	3147.22	11.6	3163.47	3150.00	-8.5	2,073	-0.41%
2024/03/26	1.1	3462.91	1	3522.04	3340.00	0	2,030	0.00%
2024/03/25	2.2	3512.19	2.1	3598.90	3460.00	0.2	2,019	0.01%
2024/03/22	1	3459.67	0	0.00	3450.00	1	2,007	0.05%
2024/03/21	4.1	3505.81	3	3466.23	3395.00	1	1,988	0.05%
2024/03/20	6	3392.48	0	0.00	3375.00	6	1,967	0.31%
2024/03/19	6.2	3401.94	2	3514.58	3305.00	4.2	1,940	0.21%
2024/03/18	0	3639.52	1	3635.00	3665.00	-1	1,893	-0.05%
2024/03/15	3	3601.68	2	3735.00	3605.00	1	1,900	0.05%
2024/03/14	1	3682.04	3	3740.82	3750.00	-2	1,871	-0.11%
2024/03/13	2.1	3555.62	2	3475.04	3410.00	0.1	1,850	0.01%
2024/03/12	3.3	3640.96	0	0.00	3585.00	3.3	1,838	0.18%
2024/03/11	2	3794.28	1	3890.00	3750.00	1	1,831	0.06%
2024/03/08	0	3873.86	0	3865.00	3825.00	0	1,844	0.00%
2024/03/07	6.3	3957.98	12	4041.24	3910.00	-5.7	1,833	-0.31%
2024/03/06	1.1	4086.40	0.1	4140.00	4085.00	1.1	1,833	0.06%
2024/03/05	4	4232.41	0	0.00	4200.00	4	1,955	0.21%
2024/03/04	1	4338.75	2	4452.50	4200.00	-1	1,972	-0.05%
2024/03/01	0	0.00	0	4270.00	4340.00	0	1,981	0.00%
2024/02/29	1	4100.15	2.3	3994.35	4140.00	-1.3	1,986	-0.07%
2024/02/27	1	3960.70	3	3983.33	3960.00	-2	1,975	-0.10%
2024/02/26	0	3968.08	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	3.1	3984.19	0.1	3935.00	3900.00	3.1	1,989	0.15%
2024/02/22	1.4	4141.95	3	4140.00	4015.00	-1.6	1,985	-0.08%
2024/02/21	0	4007.14	5	3960.00	3990.00	-5	1,969	-0.25%
2024/02/19	0	4087.50	0	4152.50	4080.00	0	1,973	0.00%
2024/02/16	1.1	4199.99	0	4217.00	4185.00	1.1	2,007	0.06%
2024/02/15	0	4406.54	2	4345.00	4430.00	-2	2,012	-0.10%
2024/02/05	0	4065.00	2	4077.50	4105.00	-2	2,019	-0.10%
2024/02/02	0	3960.00	2	3982.50	3985.00	-2	2,048	-0.10%
2024/02/01	0	3943.00	0	3950.00	3960.00	0	2,080	0.00%
2024/01/29	1.1	3901.02	1	3815.00	3800.00	0.1	2,113	0.01%
2024/01/26	1	3685.43	2	3829.87	3895.00	-1	2,155	-0.05%
2024/01/25	8	3705.65	1	3720.00	3720.00	7	2,177	0.32%
2024/01/24	4	3692.50	0	0.00	3680.00	4	2,195	0.18%
2024/01/23	1	3845.00	4	3777.50	3750.00	-3	2,225	-0.13%
2024/01/22	0	0.00	2	3820.00	3815.00	-2	2,257	-0.09%
2024/01/19	2	3710.00	1	3744.94	3735.00	1	2,271	0.04%
2024/01/18	1	3590.57	2.2	3641.18	3690.00	-1.2	2,256	-0.05%
2024/01/17	1	3624.15	0	0.00	3565.00	1	2,269	0.05%
2024/01/16	3	3701.67	1	3685.00	3670.00	2	2,259	0.09%
2024/01/15	1	3705.00	1	3740.00	3700.00	0	2,259	0.00%
2024/01/12	0	3743.89	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	0	3830.00	3830.00	0	2,294	0.00%
2024/01/10	1	3595.00	3	3603.33	3650.00	-2	2,316	-0.09%
2024/01/09	2	3487.50	4	3543.88	3590.00	-2	2,332	-0.09%
2024/01/08	0	0.00	2	3464.90	3455.00	-2	2,320	-0.09%
2024/01/05	7	3365.67	4	3391.26	3390.00	3	2,328	0.13%
2024/01/04	4	3388.75	4	3417.33	3365.00	0	2,350	0.00%
2024/01/03	1	3434.95	3	3425.00	3445.00	-2	2,373	-0.08%
2024/01/02	2	3380.00	9	3388.33	3445.00	-7	2,369	-0.30%
2023/12/29	6	3265.05	2	3300.00	3275.00	4	2,336	0.17%
2023/12/28	4	3320.00	1	3315.00	3260.00	3	2,330	0.13%
2023/12/27	1	3369.10	2	3392.45	3305.00	-1	2,328	-0.04%
2023/12/26	1	3430.00	0	0.00	3420.00	1	2,326	0.04%
2023/12/25	1	3415.00	0	0.00	3375.00	1	2,342	0.04%
2023/12/22	1	3380.00	0	0.00	3370.00	1	2,370	0.04%
2023/12/21	0	3352.86	1	3340.00	3340.00	-1	2,380	-0.04%
2023/12/20	3	3354.88	1	3310.00	3365.00	2	2,400	0.08%
2023/12/19	1	3319.90	2	3340.00	3310.00	-1	2,425	-0.04%
2023/12/18	4	3407.50	0	0.00	3360.00	4	2,438	0.16%
2023/12/15	3	3511.67	4	3557.46	3440.00	-1	2,448	-0.04%
2023/12/14	3	3480.15	1.1	3510.14	3495.00	2	2,442	0.08%
2023/12/13	0	0.00	1	3550.00	3650.00	-1	2,416	-0.04%
2023/12/12	0	3510.00	2	3530.00	3520.00	-2	2,423	-0.08%
2023/12/08	3	3380.00	1	3415.00	3335.00	2	2,445	0.08%
2023/12/06	3	3296.67	17.1	3306.47	3290.00	-14.1	2,420	-0.58%
2023/12/05	7	3207.10	2	3214.77	3240.00	5	2,381	0.21%
2023/12/01	5	3075.00	1	3040.00	3080.00	4	2,332	0.17%
2023/11/30	7	3122.94	3	3110.00	3110.00	4	2,308	0.17%
2023/11/29	2	3072.51	1	3075.00	3050.00	1	2,175	0.05%
2023/11/28	3	3101.67	1.1	3076.44	3130.00	1.9	2,161	0.09%
2023/11/27	1	2980.08	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	0	0.00	0.1	3080.00	3050.00	-0.1	2,155	0.00%
2023/11/21	2	3145.12	0	0.00	3135.00	2	2,165	0.09%
2023/11/20	0	3202.69	0	0.00	3185.00	0	2,185	0.00%
2023/11/16	0	3070.00	0	3095.00	3090.00	0	2,262	0.00%
2023/11/15	0.1	3130.00	0	0.00	3105.00	0.1	2,250	0.00%
2023/11/14	2	3337.50	3	3336.71	3285.00	-1	2,245	-0.04%
2023/11/13	1	3290.00	1	3310.00	3235.00	0	2,266	0.00%
2023/11/10	1	3150.00	1	3234.51	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	1	3284.75	3240.00	-1	2,261	-0.04%
2023/11/08	2	2995.00	0	0.00	3045.00	2	2,233	0.09%
2023/11/06	2	2920.00	0	2936.61	2955.00	2	2,288	0.09%
2023/11/03	2	2815.00	1	2834.95	2855.00	1	2,290	0.04%
2023/11/02	0	0.00	1.1	2799.49	2820.00	-1.1	2,282	-0.05%
2023/11/01	0	2690.00	0	0.00	2680.00	0	2,266	0.00%
2023/10/31	2.1	2704.76	2.9	2654.91	2625.00	-0.8	2,275	-0.04%
2023/10/30	1	2640.00	1	2710.00	2755.00	0	2,292	0.00%
2023/10/27	2	2557.52	2	2560.00	2610.00	0	2,297	0.00%
2023/10/26	1	2515.20	1	2465.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	0	2667.27	2620.00	0	2,324	0.00%
2023/10/24	0.2	2579.61	0	0.00	2570.00	0.2	2,313	0.01%
2023/10/23	1	2485.02	2	2497.50	2500.00	-1	2,324	-0.04%
2023/10/20	1	2530.00	1	2594.65	2575.00	0	2,352	0.00%
2023/10/19	0.3	2548.61	0	0.00	2600.00	0.3	2,365	0.01%
2023/10/18	1	2400.99	0	0.00	2440.00	1	2,368	0.04%
2023/10/17	2	2699.90	1	2625.00	2630.00	1	2,343	0.04%
2023/10/16	0	2721.67	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	0	2760.00	0	2782.50	2770.00	0	2,416	0.00%
2023/10/12	0	2815.00	1	2834.87	2800.00	-1	2,416	-0.04%
2023/10/11	1.4	2821.52	0	2827.14	2770.00	1.4	2,412	0.06%
2023/10/06	0	2732.00	0	2764.09	2775.00	0	2,444	0.00%
2023/10/05	0	0.00	0	2755.00	2710.00	0	2,445	0.00%
2023/10/04	0	2675.00	0	2683.75	2690.00	0	2,475	0.00%
2023/10/03	0	2711.79	0.1	2750.00	2695.00	-0.1	2,491	0.00%
2023/10/02	0	2795.00	0.2	2797.76	2730.00	-0.2	2,525	-0.01%
2023/09/28	0	2680.00	0	2706.67	2690.00	0	2,544	0.00%
2023/09/27	1	2649.99	1	2620.11	2635.00	0	2,613	0.00%
2023/09/26	1	2634.94	2	2625.00	2600.00	-1	2,618	-0.04%
2023/09/25	1	2540.00	1	2609.81	2625.00	0	2,633	0.00%
2023/09/22	2	2347.65	2	2447.55	2500.00	0	2,628	0.00%
2023/09/21	0	2351.82	0	2430.00	2360.00	0	2,625	0.00%
2023/09/20	0	2450.00	0	2539.80	2450.00	0	2,629	0.00%
2023/09/19	1.3	2624.71	0	2645.00	2605.00	1.3	2,646	0.05%
2023/09/18	0	0.00	1	2660.01	2615.00	-1	2,661	-0.04%
2023/09/15	1	2615.02	0	2629.17	2645.00	1	2,696	0.04%
2023/09/14	0	2652.50	0	2645.00	2655.00	0	2,707	0.00%
2023/09/13	0	2632.50	0	2667.00	2620.00	0	2,709	0.00%
2023/09/12	0	0.00	1	2509.71	2530.00	-1	2,703	-0.04%
2023/09/11	0	2440.00	0	2405.00	2400.00	0	2,764	0.00%
2023/09/08	0	2440.00	0	2430.00	2410.00	0	2,784	0.00%
2023/09/07	0	2460.00	0	2474.00	2450.00	0	2,856	0.00%
2023/09/05	0	2488.50	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	0	2440.00	2480.00	0	3,060	0.00%
2023/09/01	0	0.00	0	2487.50	2445.00	0	3,100	0.00%
2023/08/31	0	2501.43	0	2495.68	2470.00	0	3,158	0.00%
2023/08/30	0	2540.00	0	2580.00	2555.00	0	3,172	0.00%
2023/08/29	0	2465.00	0	2395.00	2490.00	0	3,198	0.00%
2023/08/28	0	2445.00	1	2410.06	2410.00	-1	3,216	-0.03%
2023/08/25	1	2420.20	1	2420.11	2430.00	0	3,232	0.00%
2023/08/24	0	2490.65	0	2482.31	2495.00	0	3,285	0.00%
2023/08/23	0	2383.00	12	2345.84	2390.00	-12	3,351	-0.36%
2023/08/22	0	0.00	6.2	2371.12	2380.00	-6.2	3,396	-0.18%
2023/08/21	0	0.00	2.1	2165.00	2165.00	-2.1	3,491	-0.06%
2023/08/18	7	1966.48	0	0.00	1970.00	7	3,537	0.20%
2023/08/17	8	1958.16	3	1966.67	1970.00	5	3,575	0.14%
2023/08/16	5	1875.02	0	0.00	1905.00	5	3,578	0.14%
2023/08/15	1	1889.95	0	0.00	1890.00	1	3,662	0.03%
2023/08/14	0	1823.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	0	1800.00	0.7	1782.07	1820.00	-0.7	3,707	-0.02%
2023/08/10	1	1870.00	0	0.00	1865.00	1	3,748	0.03%
2023/08/09	0	0.00	1.1	2121.10	2070.00	-1.1	3,748	-0.03%
2023/08/08	1	2160.00	0	0.00	2145.00	1	3,774	0.03%
2023/08/07	1	1979.41	2	1980.00	2040.00	-1	3,773	-0.03%
2023/08/04	2	1895.00	1	1905.00	1855.00	1	3,877	0.03%
2023/08/02	0	1936.67	0	0.00	1895.00	0	3,883	0.00%
2023/08/01	0	0.00	3	1956.67	1960.00	-3	3,897	-0.08%
2023/07/31	1	1986.44	0	0.00	1990.00	1	3,887	0.03%
2023/07/28	0	2125.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	0	2195.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	2.2	2271.44	2.2	2225.46	2155.00	0	3,932	0.00%
2023/07/25	1	2274.56	1	2300.00	2210.00	0	3,966	0.00%
2023/07/24	1.2	2224.17	0	2220.00	2210.00	1.2	4,015	0.03%
2023/07/21	0	0.00	3.1	2118.20	2230.00	-3.1	4,046	-0.08%
2023/07/20	0	0.00	0	2180.00	2150.00	0	4,086	0.00%
2023/07/19	2	2107.61	4.2	2072.90	2130.00	-2.2	4,098	-0.05%
2023/07/18	2	1965.00	3	2004.90	1975.00	-1	4,130	-0.02%
2023/07/17	1	1935.50	2	1977.50	1925.00	-1	4,132	-0.02%
2023/07/14	4	1981.24	0	1945.00	1980.00	4	4,158	0.10%
2023/07/13	1	1985.35	1.1	1993.02	1950.00	-0.1	4,183	0.00%
2023/07/12	1	1890.00	0	0.00	1880.00	1	4,143	0.02%
2023/07/11	0	1875.00	0	1895.00	1840.00	0	4,175	0.00%
2023/07/07	0	0.00	1	1870.00	1860.00	-1	4,198	-0.02%
2023/07/06	0	0.00	1.1	1843.01	1880.00	-1.1	4,261	-0.03%
2023/07/05	2.1	1746.31	2	1780.00	1810.00	0.1	4,279	0.00%
2023/07/03	1	1840.00	1.1	1876.82	1890.00	-0.1	4,217	0.00%
2023/06/29	2.1	1782.81	0	1780.00	1805.00	2	4,226	0.05%
2023/06/28	0	1745.00	0.1	1782.65	1730.00	-0.1	4,277	0.00%
2023/06/27	3	1813.21	3	1768.33	1750.00	0	4,293	0.00%
2023/06/26	2	1829.98	1	1815.00	1835.00	1	4,299	0.02%
2023/06/21	1.1	1831.75	0	0.00	1810.00	1.1	4,342	0.02%
2023/06/20	1	1829.90	0	0.00	1845.00	1	4,367	0.02%
2023/06/19	0.1	1840.00	0	0.00	1835.00	0.1	4,403	0.00%
2023/06/16	1	1835.10	1	1855.00	1840.00	0	4,484	0.00%
2023/06/15	3.1	1838.49	1.1	1849.72	1800.00	2	4,515	0.04%
2023/06/14	0	0.00	1	1755.00	1760.00	-1	4,627	-0.02%
2023/06/13	2	1757.50	3.1	1731.47	1775.00	-1.1	4,776	-0.02%
2023/06/12	0	1645.00	2	1630.00	1650.00	-2	4,817	-0.04%
2023/06/09	5	1628.00	4	1612.50	1585.00	1	4,856	0.02%
2023/06/08	6.1	1594.24	4.1	1578.54	1560.00	2	4,887	0.04%
2023/06/07	1	1645.00	0	1670.00	1670.00	1	4,866	0.02%
2023/06/06	3	1613.34	2	1612.50	1620.00	1	4,900	0.02%
2023/06/05	1	1644.85	3	1658.30	1645.00	-2	4,953	-0.04%
2023/06/02	2	1672.84	1	1655.10	1655.00	1	4,948	0.02%
2023/06/01	0	1690.00	0	0.00	1700.00	0	4,959	0.00%
2023/05/31	0.1	1668.00	0	0.00	1655.00	0.1	5,027	0.00%
2023/05/30	1.1	1674.85	0	0.00	1685.00	1.1	5,072	0.02%
2023/05/29	0	0.00	2	1660.00	1660.00	-2	5,140	-0.04%
2023/05/26	17	1527.07	2	1510.00	1510.00	15	5,143	0.29%
2023/05/25	6	1614.01	5	1605.93	1560.00	1	5,181	0.02%
2023/05/24	3.1	1531.68	18	1533.89	1540.00	-14.9	5,127	-0.29%
2023/05/23	2	1590.29	0	1610.00	1580.00	2	5,123	0.04%
2023/05/22	7	1550.75	0	1555.00	1525.00	7	5,086	0.14%
2023/05/19	2	1519.90	4.1	1511.11	1565.00	-2.1	5,110	-0.04%
2023/05/18	2	1462.44	1	1445.00	1440.00	1	5,090	0.02%
2023/05/17	0.1	1441.15	0	0.00	1445.00	0.1	5,102	0.00%
2023/05/16	4	1406.26	4	1393.72	1410.00	0	5,157	0.00%
2023/05/15	1.1	1335.14	3	1340.01	1350.00	-1.9	5,138	-0.04%
2023/05/12	2.1	1315.63	4	1333.76	1355.00	-1.9	5,177	-0.04%
2023/05/11	0.2	1323.33	2	1335.00	1305.00	-1.9	5,183	-0.04%
2023/05/10	5.1	1309.36	5.1	1320.05	1345.00	0	5,249	0.00%
2023/05/09	0	1275.00	0	0.00	1275.00	0	5,173	0.00%
2023/05/08	1	1275.00	0	1318.33	1260.00	1	5,186	0.02%
2023/05/05	0	0.00	1	1240.00	1260.00	-1	5,200	-0.02%
2023/05/04	1.1	1225.61	0	0.00	1225.00	1.1	5,260	0.02%
2023/05/02	1	1270.00	3	1265.00	1260.00	-2	5,289	-0.04%
2023/04/28	4	1223.63	1	1210.00	1185.00	3	5,288	0.06%
2023/04/27	3.1	1168.30	4	1197.58	1215.00	-0.9	5,255	-0.02%
2023/04/26	1.1	1160.07	0.1	1165.39	1170.00	1.1	5,203	0.02%
2023/04/25	1.1	1192.10	4	1146.25	1135.00	-3	5,175	-0.06%
2023/04/21	4.1	1265.91	4	1207.50	1195.00	0.1	5,136	0.00%
2023/04/20	1	1290.29	1	1310.03	1315.00	0	5,067	0.00%
2023/04/19	3.1	1283.43	4	1301.25	1295.00	-0.9	5,100	-0.02%
2023/04/18	2	1327.04	0	0.00	1280.00	2	5,111	0.04%
2023/04/17	1	1359.76	1	1345.00	1340.00	0	5,140	0.00%
2023/04/14	4.3	1341.01	4.1	1340.14	1360.00	0.3	5,198	0.01%
2023/04/13	1	1325.00	0	0.00	1290.00	1	5,237	0.02%
2023/04/12	2	1310.00	3	1329.99	1340.00	-1	5,269	-0.02%
2023/04/11	2	1337.57	2.1	1345.93	1345.00	-0.1	5,263	0.00%
2023/04/10	0.1	1316.36	0	0.00	1315.00	0.1	5,250	0.00%
2023/04/07	1	1235.00	1	1245.00	1250.00	0	5,237	0.00%
2023/04/06	2	1192.50	4	1200.00	1210.00	-2	5,250	-0.04%
2023/03/31	1	1230.05	1	1205.00	1240.00	0	5,259	0.00%
2023/03/30	6	1203.33	4	1207.50	1180.00	2	5,275	0.04%
2023/03/29	4	1185.02	3	1175.00	1210.00	1	5,295	0.02%
2023/03/28	0	1220.00	2	1242.50	1215.00	-2	5,317	-0.04%
2023/03/27	2	1262.50	2	1267.46	1260.00	0	5,307	0.00%
2023/03/24	1	1265.10	1.1	1270.43	1255.00	0	5,311	0.00%
2023/03/23	2	1295.01	2	1302.50	1305.00	0	5,301	0.00%
2023/03/22	1	1290.00	1	1305.00	1305.00	0	5,301	0.00%
2023/03/21	8	1261.88	5	1267.94	1290.00	3	5,287	0.06%
2023/03/20	0	1204.29	2	1210.03	1245.00	-2	5,243	-0.04%
2023/03/17	7	1186.45	5	1203.00	1205.00	2	5,268	0.04%
2023/03/16	8	1078.13	6	1080.01	1125.00	2	5,121	0.04%
2023/03/15	2	1027.50	1	1040.01	1025.00	1	5,011	0.02%
2023/03/14	3	1004.67	2	1015.00	989.00	1	4,940	0.02%
2023/03/13	3	977.67	5	984.80	998.00	-2	4,894	-0.04%
2023/03/10	1	998.00	0	0.00	998.00	1	4,852	0.02%
2023/03/09	0	0.00	1.1	1029.43	1030.00	-1.1	4,901	-0.02%
2023/03/08	1	995.62	8	998.26	1000.00	-7	4,905	-0.14%
2023/03/07	1	956.00	1	954.00	957.00	0	4,835	0.00%
2023/03/06	6	965.15	3	964.33	957.00	3	4,850	0.06%
2023/03/03	5	997.77	6	974.50	968.00	-1	4,851	-0.02%
2023/03/02	1	1030.00	3	1016.67	1005.00	-2	4,837	-0.04%
2023/03/01	2	987.00	7	991.86	1035.00	-5	4,831	-0.10%
2023/02/24	5.1	979.86	4	946.75	944.00	1.1	4,792	0.02%
2023/02/23	6.1	948.01	7	964.29	958.00	-1	4,752	-0.02%
2023/02/22	3.1	907.26	1	900.00	900.00	2.1	4,708	0.05%
2023/02/21	1	932.00	0	0.00	940.00	1	4,697	0.02%
2023/02/20	2	935.00	1	927.00	927.00	1	4,755	0.02%
2023/02/17	2	942.86	1	935.00	929.00	1	4,821	0.02%
2023/02/16	2	957.50	2	960.50	961.00	0	4,823	0.00%
2023/02/15	1	909.00	3	914.67	920.00	-2	4,888	-0.04%
2023/02/14	7.2	957.08	3	922.67	912.00	4.2	4,929	0.08%
2023/02/13	1.1	979.33	0	0.00	959.00	1.1	4,931	0.02%
2023/02/10	3	968.03	2	975.00	978.00	1	5,033	0.02%
2023/02/09	0.1	1010.00	1	1005.00	1005.00	-0.9	5,114	-0.02%
2023/02/08	5	987.00	4.1	979.25	998.00	0.9	5,177	0.02%
2023/02/07	3	930.67	4	945.25	949.00	-1	5,202	-0.02%
2023/02/06	3	920.00	2	927.00	933.00	1	5,249	0.02%
2023/02/03	2	924.50	3	936.67	943.00	-1	5,340	-0.02%
2023/02/02	2	913.50	4	915.50	926.00	-2	5,386	-0.04%
2023/02/01	4	872.75	3	875.33	888.00	1	5,530	0.02%
2023/01/31	3	850.33	1	846.04	843.00	2	5,669	0.04%
2023/01/30	4	881.75	4	890.25	864.00	0	5,770	0.00%
2023/01/16	2	857.99	2	860.00	862.00	0	5,979	0.00%
2023/01/13	0	0.00	1	848.00	837.00	-1	6,083	-0.02%
2023/01/12	1	835.00	2	837.50	839.00	-1	6,223	-0.02%
2023/01/11	2	830.50	2	835.00	833.00	0	6,322	0.00%
2023/01/10	4	850.29	2	840.00	851.00	2	6,424	0.03%
2023/01/09	5	854.80	3	861.00	854.00	2	6,533	0.03%
2023/01/06	2	854.00	2	858.50	837.00	0	6,606	0.00%
2023/01/05	1	886.00	1	870.00	857.00	0	6,725	0.00%
2023/01/04	2	863.50	7	867.43	879.00	-5	6,683	-0.07%
2023/01/03	2	808.00	8	826.00	855.00	-6	6,597	-0.09%
2022/12/30	3	786.67	3	789.33	788.00	0	6,665	0.00%
2022/12/29	1	756.00	1	762.00	769.00	0	6,707	0.00%
2022/12/28	4.1	746.42	4	751.00	750.00	0.1	6,816	0.00%
2022/12/27	1	779.00	1	780.00	780.00	0	6,789	0.00%
2022/12/26	1	791.59	9	781.89	781.00	-8	6,824	-0.12%
2022/12/23	2	801.50	3	805.00	803.00	-1	6,882	-0.01%
2022/12/22	3	823.33	2	814.00	814.00	1	6,943	0.01%
2022/12/21	1	825.00	2	817.50	809.00	-1	6,998	-0.01%
2022/12/20	7	869.86	7	840.29	823.00	0	7,025	0.00%
2022/12/19	2	873.00	4	873.25	885.00	-2	7,004	-0.03%
2022/12/16	2	862.00	4	860.00	876.00	-2	7,108	-0.03%
2022/12/15	6	883.50	2	895.50	885.00	4	7,139	0.06%
2022/12/14	2	897.00	7	897.86	911.00	-5	7,108	-0.07%
2022/12/13	0	0.00	4	886.50	865.00	-4	7,085	-0.06%
2022/12/12	2	884.50	6	892.33	879.00	-4	7,073	-0.06%
2022/12/09	1	913.00	4	912.25	915.00	-3	7,090	-0.04%
2022/12/08	1	868.00	1	878.00	878.00	0	7,048	0.00%
2022/12/07	6	866.33	6.3	877.97	858.00	-0.3	7,064	0.00%
2022/12/06	2	895.00	2	905.00	894.00	0	7,035	0.00%
2022/12/05	1	909.00	5	919.80	909.00	-4	7,096	-0.06%
2022/12/02	3	902.00	5	908.60	913.00	-2	7,137	-0.03%
2022/12/01	7	915.43	2	947.00	895.00	5	7,173	0.07%
2022/11/30	3	930.00	2	919.00	927.00	1	7,136	0.01%
2022/11/29	5	892.20	6.1	895.62	902.00	-1.1	7,167	-0.02%
2022/11/28	3	890.67	4	902.50	890.00	-1	7,272	-0.01%
2022/11/25	3.1	890.66	1	895.00	883.00	2.1	7,324	0.03%
2022/11/24	1	884.00	3	893.00	916.00	-2	7,308	-0.03%
2022/11/23	3	888.33	13	882.92	879.00	-10	7,304	-0.14%
2022/11/22	4	869.25	3.3	867.10	862.00	0.7	7,350	0.01%
2022/11/21	4	894.50	3	897.33	890.00	1	7,340	0.01%
2022/11/18	4	878.25	7	875.00	875.00	-3	7,386	-0.04%
2022/11/17	2	872.00	5	875.80	882.00	-3	7,354	-0.04%
2022/11/16	2	851.50	6	854.83	860.00	-4	7,333	-0.05%
2022/11/15	3	827.00	12	837.58	843.00	-9	7,287	-0.12%
2022/11/14	2	833.00	0	0.00	830.00	2	7,262	0.03%
2022/11/11	5	837.40	22	841.64	823.00	-17	7,296	-0.23%
2022/11/10	3	803.00	7	799.57	800.00	-4	7,250	-0.06%
2022/11/09	4	788.75	5	786.60	790.00	-1	7,288	-0.01%
2022/11/08	5.1	802.76	4	783.25	778.00	1.1	7,308	0.01%
2022/11/07	13.1	757.27	13	772.54	797.00	0.1	7,285	0.00%
2022/11/04	11.1	710.31	4	716.00	725.00	7.1	7,232	0.10%
2022/11/03	1.1	685.23	1	688.00	701.00	0.1	7,157	0.00%
2022/11/02	2.1	674.20	5	670.80	678.00	-2.9	7,111	-0.04%
2022/11/01	5.1	660.28	7	664.57	676.00	-1.9	7,082	-0.03%
2022/10/31	12.1	638.54	1	645.00	649.00	11.1	7,045	0.16%
2022/10/28	26	624.08	7	626.86	626.00	19	7,066	0.27%
2022/10/27	21	595.00	10	609.40	619.00	11	6,921	0.16%
2022/10/26	3	569.33	12	575.25	583.00	-9	6,816	-0.13%
2022/10/25	5	590.80	6	595.50	580.00	-1	6,773	-0.01%
2022/10/24	4	632.75	24	636.38	597.00	-20	6,734	-0.30%
2022/10/21	3	670.00	5	648.00	620.00	-2	6,695	-0.03%
2022/10/20	2	667.00	0	650.00	673.00	2	6,644	0.03%
2022/10/19	6	688.50	2	691.00	692.00	4	6,524	0.06%
2022/10/18	5	694.20	2	657.00	671.00	3	6,474	0.05%
2022/10/17	4	682.75	11	688.36	691.00	-7	6,434	-0.11%
2022/10/14	14	701.00	6	686.33	670.00	8	6,389	0.13%
2022/10/13	7	713.57	3	704.67	681.00	4	6,374	0.06%
2022/10/12	0	0.00	7	748.00	746.00	-7	6,282	-0.11%
2022/10/11	0	0.00	11	828.00	828.00	-11	6,364	-0.17%
2022/10/07	17	876.88	7	899.43	919.00	10	6,508	0.15%
2022/10/06	2	881.00	3	883.33	908.00	-1	6,492	-0.02%
2022/10/05	17	874.71	4	873.50	838.00	13	6,489	0.20%
2022/10/04	3	885.33	5	892.79	901.00	-2	6,459	-0.03%
2022/10/03	20	851.25	7	854.57	857.00	13	6,468	0.20%
2022/09/30	5	822.60	29	810.62	867.00	-24	6,491	-0.37%
2022/09/29	1	838.00	2	841.00	823.00	-1	6,492	-0.02%
2022/09/28	7	830.86	6	850.50	810.00	1	6,484	0.02%
2022/09/27	4	863.75	3.3	867.01	865.00	0.7	6,510	0.01%
2022/09/26	1	893.00	10	882.40	866.00	-9	6,498	-0.14%
2022/09/23	15	907.53	12	905.25	914.00	3	6,519	0.05%
2022/09/22	17	924.53	8	918.38	950.00	9	6,435	0.14%
2022/09/21	4	904.75	2	904.50	900.00	2	6,399	0.03%
2022/09/20	4	906.75	4	912.00	909.00	0	6,415	0.00%
2022/09/19	6	906.17	5	908.00	900.00	1	6,440	0.02%
2022/09/16	12	923.08	2	937.50	908.00	10	6,506	0.15%
2022/09/15	3	973.33	4.3	987.26	944.00	-1.3	6,519	-0.02%
2022/09/14	4	946.00	2	956.50	953.00	2	6,562	0.03%
2022/09/13	1	962.00	3	956.98	939.00	-2	6,594	-0.03%
2022/09/12	4	939.22	8	941.88	959.00	-4	6,609	-0.06%
2022/09/08	8	873.13	9	879.78	896.00	-1	6,588	-0.02%
2022/09/07	15	848.93	7	853.88	846.00	8	6,569	0.12%
2022/09/06	2	875.50	2	848.00	846.00	0	6,531	0.00%
2022/09/05	8	877.00	4	906.50	870.00	4	6,550	0.06%
2022/09/02	5	897.20	13	902.23	925.00	-8	6,473	-0.12%
2022/09/01	22	859.04	3	858.00	855.00	19	6,366	0.30%
2022/08/31	3	858.33	2	865.50	857.00	1	6,313	0.02%
2022/08/30	12	872.08	3	879.33	866.00	9	6,301	0.14%
2022/08/29	9	845.22	9.2	848.38	873.00	-0.2	6,231	0.00%
2022/08/26	4	830.50	8	854.88	828.00	-4	6,148	-0.07%
2022/08/25	8	824.88	9	831.11	841.00	-1	6,117	-0.02%
2022/08/24	2	793.50	5	789.40	793.00	-3	6,052	-0.05%
2022/08/23	3	774.00	1	761.00	780.00	2	6,024	0.03%
2022/08/22	3	777.00	3	787.33	765.00	0	6,041	0.00%
2022/08/19	3	803.33	4	808.75	795.00	-1	6,031	-0.02%
2022/08/18	5	785.60	4	792.50	804.00	1	6,027	0.02%
2022/08/17	2	772.00	2	773.50	770.00	0	5,983	0.00%
2022/08/16	6.1	781.11	6	780.17	786.00	0.1	5,928	0.00%
2022/08/15	3.1	752.56	6	749.17	770.00	-2.9	5,844	-0.05%
2022/08/12	6	690.83	6	704.00	721.00	0	5,748	0.00%
2022/08/11	4	656.76	5	660.00	667.00	-1	5,632	-0.02%
2022/08/10	1	621.00	0	0.00	618.00	1	5,578	0.02%
2022/08/09	1	633.00	1	636.00	636.00	0	5,605	0.00%
2022/08/08	0	629.00	0	640.00	628.00	0	5,557	0.00%
2022/08/05	13.1	650.70	2	641.02	641.00	11.1	5,553	0.20%
2022/08/04	4	654.74	13	653.62	638.00	-9	5,548	-0.16%
2022/08/03	3	675.01	3	677.00	678.00	0	5,441	0.00%
2022/08/02	0	651.00	0	0.00	669.00	0	5,410	0.00%
2022/08/01	6.1	675.73	4	685.98	658.00	2.1	5,356	0.04%
2022/07/29	8.2	707.72	6	707.33	706.00	2.2	5,317	0.04%
2022/07/28	9	689.56	1	704.00	676.00	8	5,253	0.15%
2022/07/27	3	677.67	2	678.00	681.00	1	5,192	0.02%
2022/07/26	2.4	663.62	0	0.00	665.00	2.4	5,183	0.05%
2022/07/25	4	666.50	2	677.45	677.00	2	5,188	0.04%
2022/07/22	4.4	701.64	2	699.00	678.00	2.4	5,177	0.05%
2022/07/21	3.2	681.35	5	680.20	691.00	-1.8	5,119	-0.03%
2022/07/20	6	673.17	9	674.11	661.00	-3	5,057	-0.06%
2022/07/19	2	640.00	0	0.00	636.00	2	4,978	0.04%
2022/07/18	5	636.20	7	639.29	655.00	-2	4,954	-0.04%
2022/07/15	6	587.33	4	597.00	600.00	2	4,841	0.04%
2022/07/14	5	575.20	5	582.80	585.00	0	4,718	0.00%
2022/07/13	2	589.50	0	0.00	562.00	2	4,602	0.04%
2022/07/12	0	580.00	0	0.00	568.00	0	4,518	0.00%
2022/07/11	1	619.97	0	0.00	609.00	1	4,440	0.02%
2022/07/08	4	661.72	2	652.50	637.00	2	4,397	0.05%
2022/07/07	3	637.00	3	641.67	654.00	0	4,346	0.00%
2022/07/06	0	0.00	2	620.00	608.00	-2	4,288	-0.05%
2022/07/05	5	661.80	2	660.00	633.00	3	4,218	0.07%
2022/07/04	1	659.00	2	658.00	663.00	-1	4,105	-0.02%
2022/07/01	3	677.62	2	657.50	639.00	1	4,057	0.02%
2022/06/28	0	0.00	1	745.00	721.00	-1	3,877	-0.03%
2022/06/27	1	745.00	2	751.50	754.00	-1	3,852	-0.03%
2022/06/24	4	703.50	6	714.50	713.00	-2	3,822	-0.05%
2022/06/23	1	691.00	4	680.00	691.00	-3	3,741	-0.08%
2022/06/22	4	690.47	3	665.67	667.00	1	3,694	0.03%
2022/06/21	4	708.25	2	711.50	709.00	2	3,611	0.06%
2022/06/20	0	719.00	0	0.00	708.00	0	3,558	0.00%
2022/06/17	3	738.00	3	758.00	736.00	0	3,558	0.00%
2022/06/16	6	790.99	4	792.50	764.00	2	3,514	0.06%
2022/06/15	2	810.00	3	819.00	789.00	-1	3,508	-0.03%
2022/06/14	6.1	791.77	4	802.75	803.00	2.1	3,529	0.06%
2022/06/13	0	820.88	0	0.00	819.00	0	3,571	0.00%
2022/06/10	0	0.00	3	840.00	847.00	-3	3,561	-0.08%
2022/06/09	5	846.59	0	0.00	835.00	5	3,533	0.14%
2022/06/08	4	874.99	1	900.00	864.00	3	3,515	0.09%
2022/06/07	1	881.00	0	0.00	878.00	1	3,508	0.03%
2022/06/06	2	867.50	0	0.00	868.00	2	3,535	0.06%
2022/06/02	3.1	891.62	0	0.00	878.00	3.1	3,536	0.09%
2022/06/01	3	939.33	3	959.33	924.00	0	3,503	0.00%
2022/05/31	1	929.00	0	0.00	935.00	1	3,482	0.03%
2022/05/30	1	920.00	2	929.00	927.00	-1	3,485	-0.03%
2022/05/27	1	859.00	1	860.00	853.00	0	3,434	0.00%
2022/05/26	1.1	836.13	1	868.00	828.00	0.1	3,413	0.00%
2022/05/25	1	914.00	1	920.00	893.00	0	3,349	0.00%
2022/05/24	2	917.48	1	905.00	902.00	1	3,300	0.03%
2022/05/23	1	943.00	4	985.25	943.00	-3	3,259	-0.09%
2022/05/18	0	0.00	1	965.00	949.00	-1	3,164	-0.03%
2022/05/17	2	934.50	2	915.50	949.00	0	3,136	0.00%
2022/05/16	1	928.00	1	898.00	898.00	0	3,106	0.00%
2022/05/13	1	940.00	0	0.00	911.00	1	3,084	0.03%
2022/05/12	2	956.00	1	966.00	938.00	1	3,035	0.03%
2022/05/11	1	916.00	7	920.71	922.00	-6	2,968	-0.20%
2022/05/10	2	890.50	4	889.50	906.00	-2	2,999	-0.07%
2022/05/09	1	885.00	0	0.00	866.00	1	2,981	0.03%
2022/05/06	1	900.77	0	0.00	870.00	1	2,966	0.03%
2022/05/05	5	953.00	5	956.40	945.00	0	2,930	0.00%
2022/05/04	1	938.00	1	922.00	922.00	0	2,892	0.00%
2022/05/03	0	0.00	3	929.33	948.00	-3	2,851	-0.11%
2022/04/29	5	887.20	6	887.00	886.00	-1	2,788	-0.04%
2022/04/28	3	851.67	4	867.75	862.00	-1	2,746	-0.04%
2022/04/27	1	760.00	2	812.00	849.00	-1	2,701	-0.04%
2022/04/26	2	809.50	1	800.00	801.00	1	2,658	0.04%
2022/04/25	1	808.00	1	828.00	821.00	0	2,645	0.00%
2022/04/22	6	887.17	3	881.67	859.00	3	2,602	0.12%
2022/04/21	4	957.25	1	970.00	939.00	3	2,549	0.12%
2022/04/20	0	0.00	1	985.00	960.00	-1	2,535	-0.04%
2022/04/19	7	967.29	3	971.67	960.00	4	2,531	0.16%
2022/04/18	6	935.17	8	936.38	941.00	-2	2,531	-0.08%
2022/04/15	2	954.50	2	923.00	925.00	0	2,511	0.00%
2022/04/14	5	988.40	6	999.50	981.00	-1	2,482	-0.04%
2022/04/13	4	968.75	5	976.60	984.00	-1	2,466	-0.04%
2022/04/12	2	946.50	2	937.50	920.00	0	2,438	0.00%
2022/04/11	2	1010.00	1	954.00	954.00	1	2,399	0.04%
2022/04/08	2	1040.00	4	1057.50	1000.00	-2	2,378	-0.08%
2022/04/07	2	1115.00	4	1106.25	1060.00	-2	2,361	-0.08%
2022/04/06	3	1113.33	1	1100.00	1100.00	2	2,343	0.09%
2022/04/01	0	0.00	1	1095.00	1110.00	-1	2,342	-0.04%
2022/03/31	3	1086.67	5	1096.00	1100.00	-2	2,338	-0.09%
2022/03/30	2	1127.50	4	1098.75	1090.00	-2	2,336	-0.09%
2022/03/29	4	1098.75	4	1101.25	1095.00	0	2,321	0.00%
2022/03/28	3	1038.33	3	1051.67	1085.00	0	2,294	0.00%
2022/03/25	5	1057.00	4	1073.75	1065.00	1	2,275	0.04%
2022/03/24	4	1015.00	4	1026.25	1035.00	0	2,237	0.00%
2022/03/23	4	993.50	8	1003.50	1005.00	-4	2,234	-0.18%
2022/03/22	7	977.00	4	973.75	970.00	3	2,230	0.13%
2022/03/21	2	937.50	1	948.00	948.00	1	2,200	0.05%
2022/03/18	5	943.40	2	916.00	920.00	3	2,195	0.14%
2022/03/17	6	989.67	6	983.50	986.00	0	2,142	0.00%
2022/03/16	4	921.00	3	937.00	908.00	1	2,064	0.05%
2022/03/15	1	991.95	1	1014.94	972.00	0	1,938	0.00%
2022/03/14	4	1082.50	2	1080.00	1080.00	2	1,917	0.10%
2022/03/11	1	1080.00	1	1090.00	1090.00	0	1,914	0.00%
2022/03/10	4	1063.75	4	1062.50	1080.00	0	1,891	0.00%
2022/03/09	2	1017.00	3	1035.00	983.00	-1	1,869	-0.05%
2022/03/08	6	1109.17	5	1058.00	1030.00	1	1,839	0.05%
2022/03/07	2	1140.00	0	0.00	1100.00	2	1,816	0.11%
2022/03/04	4	1207.50	3	1210.00	1220.00	1	1,837	0.05%
2022/03/03	2	1192.50	1	1190.00	1190.00	1	1,852	0.05%
2022/03/02	6	1155.83	7	1163.57	1175.00	-1	1,904	-0.05%
2022/03/01	5	1155.00	5	1118.00	1140.00	0	1,875	0.00%
2022/02/25	4	1081.25	4	1082.50	1075.00	0	1,864	0.00%
2022/02/24	2	1045.00	2	1052.50	1055.00	0	1,869	0.00%
2022/02/22	1	1070.00	1	1090.00	1070.00	0	1,864	0.00%
2022/02/21	0	0.00	0	1135.00	1125.00	0	1,856	0.00%
2022/02/18	4	1141.25	4	1142.50	1150.00	0	1,863	0.00%
2022/02/17	2	1150.00	2	1145.00	1155.00	0	1,862	0.00%
2022/02/16	3	1130.17	5	1155.00	1165.00	-2	1,847	-0.11%
2022/02/14	1	1105.00	0	0.00	1085.00	1	1,818	0.05%
2022/02/11	3	1146.67	5	1111.00	1160.00	-2	1,809	-0.11%
2022/02/10	1	1090.00	0	0.00	1100.00	1	1,794	0.06%
2022/02/09	1	1060.00	4	1037.50	1075.00	-3	1,728	-0.17%
2022/02/08	4	978.75	3	976.67	980.00	1	1,711	0.06%
2022/02/07	2	931.00	3	943.33	950.00	-1	1,708	-0.06%
2022/01/26	2	929.00	3	932.00	935.00	-1	1,712	-0.06%
2022/01/25	1	929.00	1	899.00	899.00	0	1,738	0.00%
2022/01/24	2	925.50	0	0.00	911.00	2	1,750	0.11%
2022/01/21	2	953.50	3	926.00	921.00	-1	1,751	-0.06%
2022/01/20	1	960.00	3	958.00	976.00	-2	1,753	-0.11%
2022/01/19	5	945.60	2	944.00	928.00	3	1,766	0.17%
2022/01/18	5	977.40	9	974.56	968.00	-4	1,772	-0.23%
2022/01/17	1	935.00	0	0.00	943.00	1	1,784	0.06%
2022/01/13	0	0.00	1	932.00	930.00	-1	1,922	-0.05%
2022/01/12	2	933.00	0	0.00	925.00	2	1,948	0.10%
2022/01/11	1	946.00	0	0.00	898.00	1	1,992	0.05%
2022/01/10	1	947.00	1	953.00	965.00	0	2,017	0.00%
2022/01/07	2	953.50	1	931.00	931.00	1	2,080	0.05%
2022/01/06	2	972.00	5	965.80	944.00	-3	2,155	-0.14%
2022/01/05	1	991.00	3	959.00	982.00	-2	2,188	-0.09%
2022/01/04	7	992.71	0	0.00	979.00	7	2,201	0.32%
2022/01/03	1	1030.00	1	999.00	999.00	0	2,268	0.00%
2021/12/30	3	1010.00	1	1015.00	1020.00	2	2,371	0.08%
2021/12/29	0	994.00	1	990.00	990.00	-1	2,494	-0.04%
2021/12/28	0	1000.00	0	0.00	994.00	0	2,597	0.00%
2021/12/27	1	1005.00	1	1020.00	1025.00	0	2,663	0.00%
2021/12/24	2	1030.00	1	991.00	991.00	1	2,724	0.04%
2021/12/23	0	0.00	4	1025.00	1020.00	-4	2,774	-0.14%
2021/12/22	3	1002.00	0	0.00	1010.00	3	2,801	0.11%
2021/12/21	1	971.00	3	971.00	981.00	-2	2,812	-0.07%
2021/12/20	3	963.00	3	966.00	968.00	0	2,828	0.00%
2021/12/17	1	972.00	3	976.67	961.00	-2	2,854	-0.07%
2021/12/16	1	949.00	1	966.00	955.00	0	2,901	0.00%
2021/12/15	5	969.60	6	956.17	984.00	-1	2,903	-0.03%
2021/12/14	6	954.67	3	937.42	929.00	3	2,903	0.10%
2021/12/13	0	0.00	2	1010.00	1015.00	-2	2,926	-0.07%
2021/12/10	0	0.00	0	991.05	979.00	0	2,944	0.00%
2021/12/08	0	0.00	3	1029.94	991.00	-3	3,043	-0.10%
2021/12/07	2	1017.50	2	1047.50	1005.00	0	3,111	0.00%
2021/12/03	1	1035.00	1	1030.00	1045.00	0	3,189	0.00%
2021/12/02	0	1015.00	0	0.00	1015.00	0	3,249	0.00%
2021/12/01	0	995.00	0	0.00	990.00	0	3,274	0.00%
2021/11/30	4	1005.78	2	1032.50	1020.00	2	3,294	0.06%
2021/11/29	0	979.00	1	950.00	1010.00	-1	3,321	-0.03%
2021/11/26	6	955.67	1	961.00	941.00	5	3,349	0.15%
2021/11/25	2	986.00	0	0.00	986.00	2	3,324	0.06%
2021/11/17	4	1207.50	0	0.00	1190.00	4	3,555	0.11%
2021/11/16	1	1260.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/15	0	0.00	3	1285.00	1235.00	-3	3,584	-0.08%
2021/11/12	5	1290.00	3	1308.33	1265.00	2	3,634	0.06%
2021/11/10	0	0.00	0	1195.00	1220.00	0	3,658	0.00%
2021/11/09	1	1200.00	0	0.00	1190.00	1	3,675	0.03%
2021/11/05	2	1187.50	2	1205.00	1235.00	0	3,721	0.00%
2021/11/04	1	1175.00	1	1160.00	1160.00	0	3,708	0.00%
2021/11/03	1	1155.00	3	1148.33	1205.00	-2	3,709	-0.05%
2021/11/02	2	1160.00	1	1185.00	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	2	1125.00	1130.00	-2	3,695	-0.05%
2021/10/29	0	0.00	1	1030.00	1030.00	-1	3,677	-0.03%
2021/10/28	3	1003.67	0	0.00	989.00	3	3,670	0.08%
2021/10/27	0	0.00	2	1055.00	1050.00	-2	3,667	-0.05%
2021/10/26	2	997.00	1	990.00	986.00	1	3,659	0.03%
2021/10/25	2	990.50	2	1010.00	978.00	0	3,652	0.00%
2021/10/22	2	980.50	1	993.00	996.00	1	3,664	0.03%
2021/10/21	2	974.50	7	970.71	983.00	-5	3,652	-0.14%
2021/10/20	2	917.00	0	0.00	915.00	2	3,558	0.06%
2021/10/19	1	935.00	1	937.00	920.00	0	3,557	0.00%
2021/10/18	0	0.00	0	913.00	932.00	0	3,555	0.00%
2021/10/15	2	913.00	4	920.50	888.00	-2	3,563	-0.06%
2021/10/14	3	884.86	1	888.00	890.00	2	3,512	0.06%
2021/10/13	2	918.00	2	908.50	888.00	0	3,460	0.00%
2021/10/12	2	923.30	1	900.00	888.00	1	3,475	0.03%
2021/10/08	3	942.33	3	938.33	938.00	0	3,541	0.00%
2021/10/07	2	923.00	2	922.80	929.00	0	3,495	0.00%
2021/10/06	4	894.75	4.1	903.40	877.00	-0.1	3,432	0.00%
2021/10/05	5	806.60	5	821.80	867.00	0	3,351	0.00%
2021/10/04	3	888.50	2.9	824.77	801.00	0.2	3,263	0.00%
2021/10/01	3	909.79	7	887.00	890.00	-4	3,213	-0.12%
2021/09/30	9	892.89	5	895.00	928.00	4	3,169	0.13%
2021/09/29	2	874.00	4	867.00	844.00	-2	3,122	-0.06%
2021/09/27	1	899.00	1	902.00	902.00	0	3,126	0.00%
2021/09/24	3	895.67	5	890.20	895.00	-2	3,142	-0.06%
2021/09/23	4	886.00	2	889.50	898.00	2	3,127	0.06%
2021/09/22	9	846.56	3	844.67	857.00	6	3,101	0.19%
2021/09/17	3	845.00	4.1	843.42	847.00	-1.1	3,110	-0.04%
2021/09/16	2	839.50	7	827.57	840.00	-5	3,134	-0.16%
2021/09/15	0	792.00	2	815.26	827.00	-2	3,161	-0.06%
2021/09/14	4	808.00	3	803.00	800.00	1	3,257	0.03%
2021/09/13	5	818.40	5	811.00	802.00	0	3,276	0.00%
2021/09/10	4	793.75	7	799.71	819.00	-3	3,294	-0.09%
2021/09/09	5	763.60	8	765.13	745.00	-3	3,339	-0.09%
2021/09/08	8	789.88	9	791.56	781.00	-1	3,350	-0.03%
2021/09/07	5	781.00	6	790.33	764.00	-1	3,389	-0.03%
2021/09/06	3	751.00	3	757.64	752.00	0	3,414	0.00%
2021/09/03	4	733.50	3	727.67	720.00	1	3,420	0.03%
2021/09/02	6	757.33	12.4	748.73	730.00	-6.4	3,423	-0.19%
2021/09/01	5	715.80	7	726.10	737.00	-2	3,437	-0.06%
2021/08/31	3	699.54	16.1	690.49	699.00	-13.1	3,378	-0.39%
2021/08/30	9	680.00	2	679.00	673.00	7	3,370	0.21%
2021/08/27	10	654.60	6	646.83	666.00	4	3,389	0.12%
2021/08/26	5	667.20	4	662.25	652.00	1	3,459	0.03%
2021/08/25	6	672.17	9	676.22	689.00	-3	3,496	-0.09%
2021/08/24	8	661.75	9	662.56	654.00	-1	3,629	-0.03%
2021/08/23	3	616.00	7	629.14	644.00	-4	3,643	-0.11%
2021/08/20	0	0.00	0.1	576.00	586.00	-0.1	3,671	0.00%
2021/08/19	7	565.86	4	570.00	553.00	3	3,709	0.08%
2021/08/17	1	580.00	2	585.50	573.00	-1	3,830	-0.03%
2021/08/16	1	575.00	1	573.00	569.00	0	3,927	0.00%
2021/08/13	3	592.33	7	602.00	594.00	-4	3,963	-0.10%
2021/08/12	1	587.00	1	588.00	602.00	0	3,981	0.00%
2021/08/11	2	571.00	6	578.67	575.00	-4	4,010	-0.10%
2021/08/10	0	0.00	4	563.00	574.00	-4	4,043	-0.10%
2021/08/09	0	578.00	4	577.00	575.00	-4	4,109	-0.10%
2021/08/06	3	595.67	1	605.00	571.00	2	4,145	0.05%
2021/08/05	1	616.00	0	0.00	608.00	1	4,243	0.02%
2021/08/04	0	0.00	1	628.00	620.00	-1	4,357	-0.02%
2021/08/03	1	634.00	0	0.00	622.00	1	4,419	0.02%
2021/08/02	1	619.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	0	0.00	1	646.00	633.00	-1	4,401	-0.02%
2021/07/29	1	650.00	1	655.00	665.00	0	4,385	0.00%
2021/07/28	0.1	654.14	0	0.00	645.00	0.1	4,361	0.00%
2021/07/27	0	687.00	0	702.27	680.00	0	4,317	0.00%
2021/07/23	1.4	695.83	3	675.00	677.00	-1.6	4,269	-0.04%
2021/07/22	5	694.19	0	0.00	698.00	5	4,257	0.12%
2021/07/21	0	662.00	0	680.00	672.00	0	4,206	0.00%
2021/07/20	0	650.00	2	666.00	647.00	-2	4,144	-0.05%
2021/07/19	2	679.50	2	685.00	676.00	0	4,143	0.00%
2021/07/16	2	681.50	1	688.00	688.00	1	4,116	0.02%
2021/07/15	2	684.50	4.3	666.12	688.00	-2.3	4,051	-0.06%
2021/07/14	2	636.00	3	634.67	626.00	-1	3,993	-0.03%
2021/07/12	1	649.00	0.1	648.00	644.00	0.9	4,124	0.02%
2021/07/09	3	625.33	3	617.00	630.00	0	4,321	0.00%
2021/07/07	1.1	616.82	0	614.00	612.00	1.1	4,296	0.03%
2021/07/06	10	632.70	2	634.00	629.00	8	4,265	0.19%
2021/07/05	3.1	652.01	3	646.33	642.00	0.1	4,244	0.00%
2021/07/02	4	624.50	2	620.50	629.00	2	4,226	0.05%
2021/07/01	2.1	633.33	1	615.00	613.00	1.1	4,207	0.03%
2021/06/30	0	0.00	1	619.00	611.00	-1	4,179	-0.02%
2021/06/29	2.1	627.93	1	630.00	617.00	1.1	4,188	0.03%
2021/06/28	1	624.00	3	625.33	623.00	-2	4,188	-0.05%
2021/06/24	7	637.14	6	636.83	638.00	1	4,145	0.02%
2021/06/23	2	623.50	9	626.34	635.00	-7	4,118	-0.17%
2021/06/22	4	586.75	4	593.25	586.00	0	4,021	0.00%
2021/06/21	7.3	592.34	9.5	592.04	581.00	-2.2	3,998	-0.05%
2021/06/18	6	576.33	2	573.54	588.00	4	3,942	0.10%
2021/06/17	2	558.01	2	564.50	562.00	0	3,851	0.00%
2021/06/16	10	559.40	6	561.67	550.00	4	3,827	0.10%
2021/06/15	0.3	570.00	2.2	573.73	578.00	-2	3,777	-0.05%
2021/06/11	1.1	526.27	2	533.00	526.00	-0.9	3,790	-0.02%
2021/06/10	0	536.00	6	539.67	538.00	-6	3,766	-0.16%
2021/06/09	7	545.14	2	540.00	526.00	5	3,747	0.13%
2021/06/08	0	0.00	3	571.67	566.00	-3	3,736	-0.08%
2021/06/07	2	580.00	1	577.98	568.00	1	3,789	0.03%
2021/06/04	0	565.00	0	0.00	573.00	0	3,767	0.00%
2021/06/03	4	567.25	5	570.40	567.00	-1	3,762	-0.03%
2021/06/02	4	572.75	3	565.67	558.00	1	3,728	0.03%
2021/06/01	8.1	597.60	8	582.25	570.00	0.1	3,673	0.00%
2021/05/31	4.3	561.84	3.1	573.07	583.00	1.2	3,514	0.03%
2021/05/28	3.1	513.27	6	518.97	530.00	-3	3,455	-0.09%
2021/05/27	3	500.26	3	494.69	499.00	0	3,407	0.00%
2021/05/26	3.1	510.72	4.1	504.87	490.00	-1	3,376	-0.03%
2021/05/25	7.2	506.82	5.2	504.34	509.00	2	3,318	0.06%
2021/05/24	6	476.70	7.1	478.84	480.00	-1.1	3,214	-0.03%
2021/05/21	1	424.00	5	438.70	454.50	-4	3,124	-0.13%
2021/05/20	0	429.75	1	424.00	413.50	-1	3,087	-0.03%
2021/05/19	3	446.67	1	440.00	440.00	2	3,114	0.06%
2021/05/18	2	445.00	3	451.00	454.50	-1	3,177	-0.03%
2021/05/17	1	463.30	0	445.09	416.00	1	3,140	0.03%
2021/05/14	2	472.49	2	473.50	448.50	0	3,092	0.00%
2021/05/13	6	483.56	5	485.20	453.50	1	3,071	0.03%
2021/05/12	11	480.81	14.1	468.47	482.50	-3	2,968	-0.10%
2021/05/11	4.1	455.93	3.4	450.60	439.00	0.7	2,908	0.02%
2021/05/10	0.3	433.50	0.2	430.02	433.00	0.2	2,898	0.01%
2021/05/07	0	399.50	0	0.00	399.50	0	2,952	0.00%
2021/05/06	0.1	404.00	0	365.00	363.50	0.1	2,996	0.00%
2021/05/05	0	434.00	0	0.00	403.50	0	3,013	0.00%
2021/05/04	0.1	414.85	0	409.50	420.00	0.1	3,077	0.00%
2021/05/03	0.1	458.65	0	0.00	447.50	0.1	3,075	0.00%
2021/04/28	0.1	480.14	4.1	464.05	506.00	-4	3,088	-0.13%
2021/04/27	0	0.00	1.1	458.53	460.00	-1.1	3,082	-0.03%
2021/04/26	0.1	416.43	6	413.00	418.50	-5.9	3,077	-0.19%
2021/04/23	0.1	423.38	0	0.00	410.00	0.1	3,092	0.00%
2021/04/22	1	447.66	0	498.00	442.00	1	3,104	0.03%
2021/04/21	0.1	489.00	4	487.75	490.00	-3.9	3,103	-0.13%
2021/04/20	9.1	502.35	5.1	501.73	501.00	4	3,111	0.13%
2021/04/19	3.2	512.66	0	0.00	487.00	3.2	3,079	0.10%
2021/04/16	4.4	533.56	2.2	527.46	520.00	2.2	3,068	0.07%
2021/04/15	4.4	534.00	2	539.50	534.00	2.4	3,045	0.08%
2021/04/14	0	0.00	2	593.00	593.00	-2	2,913	-0.07%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/09	1	812.00	2	812.00	812.00	-1	3,406	-0.03%
2021/04/07	1	929.00	0	0.00	920.00	1	3,455	0.03%
2021/04/06	1	920.00	2	937.50	910.00	-1	3,460	-0.03%
2021/04/01	0	0.00	1	916.00	916.00	-1	3,466	-0.03%
2021/03/31	0	0.00	0	916.00	900.00	0	3,464	0.00%
2021/03/30	2	908.50	0	899.00	895.00	2	3,456	0.06%
2021/03/29	1	912.03	0	915.00	903.00	1	3,477	0.03%
2021/03/26	3	931.00	5	926.60	933.00	-2	3,506	-0.06%
2021/03/25	1	893.95	0	889.00	895.00	1	3,541	0.03%
2021/03/24	0	880.50	0	0.00	875.00	0	3,588	0.00%
2021/03/23	7	873.59	10	881.10	879.00	-3	3,623	-0.08%
2021/03/19	5	921.80	5	936.00	932.00	0	3,715	0.00%
2021/03/18	3	952.67	1	978.00	950.00	2	3,725	0.05%
2021/03/17	4	943.00	3	957.67	948.00	1	3,736	0.03%
2021/03/16	1	940.00	0	0.00	914.00	1	3,670	0.03%
2021/03/15	0	0.00	1	936.00	936.00	-1	3,691	-0.03%
2021/03/12	5	929.80	10	934.50	921.00	-5	3,717	-0.13%
2021/03/11	0	0.00	3	875.33	913.00	-3	3,704	-0.08%
2021/03/10	0	0.00	1	848.00	830.00	-1	3,704	-0.03%
2021/03/09	1	841.00	9	834.44	845.00	-8	3,741	-0.21%
2021/03/08	9	864.67	5	869.40	830.00	4	3,762	0.11%
2021/03/04	3	852.00	8	835.13	833.00	-5	3,846	-0.13%
2021/03/03	8	851.63	8	853.25	848.00	0	3,865	0.00%
2021/03/02	1	902.00	1	912.00	877.00	0	3,894	0.00%
2021/02/26	1	882.00	16	885.00	885.00	-15	3,930	-0.38%
2021/02/25	2	899.50	3	908.67	911.00	-1	3,986	-0.03%
2021/02/24	9	897.67	1	914.75	881.00	8	4,129	0.19%
2021/02/23	12	902.36	17	909.65	925.00	-5	4,212	-0.12%
2021/02/22	5	926.80	7	927.00	920.00	-2	4,241	-0.05%
2021/02/19	14	926.87	7.1	950.50	915.00	7	4,253	0.16%
2021/02/18	6	957.34	8	961.13	974.00	-2	4,309	-0.05%
2021/02/17	1	877.95	27	879.07	886.00	-26	4,245	-0.61%
2021/02/05	1	802.02	6	806.00	806.00	-5	4,245	-0.12%
2021/02/04	17	801.53	6	790.00	785.00	11	4,287	0.26%
2021/02/03	5	810.20	7	815.71	818.00	-2	4,383	-0.05%
2021/02/02	16	843.88	3	860.00	826.00	13	4,551	0.29%
2021/02/01	2	806.50	4	809.76	836.00	-2	4,740	-0.04%
2021/01/29	3	871.33	8	841.50	825.00	-5	4,906	-0.10%
2021/01/28	4	847.75	6	855.33	863.00	-2	5,020	-0.04%
2021/01/27	11	832.73	10	840.00	840.00	1	5,064	0.02%
2021/01/26	7	891.86	10	883.80	826.00	-3	5,144	-0.06%
2021/01/25	0	0.00	4	895.00	895.00	-4	5,209	-0.08%
2021/01/22	21	916.00	0	0.00	915.00	21	5,257	0.40%
2021/01/21	1	874.00	5	880.80	895.00	-4	5,351	-0.07%
2021/01/20	1	865.00	11	833.36	821.00	-10	5,426	-0.18%
2021/01/19	0	0.00	1	847.00	847.00	-1	5,538	-0.02%
2021/01/15	5	771.60	1	775.00	795.00	4	5,700	0.07%
2021/01/14	3	768.33	0	0.00	752.00	3	5,746	0.05%
2021/01/13	5	778.40	0	780.00	775.00	5	5,860	0.09%
2021/01/12	2	797.40	1	795.00	773.00	1	5,941	0.02%
2021/01/11	3	825.33	8	816.88	828.00	-5	6,022	-0.08%
2021/01/08	9	800.33	8	809.63	800.00	1	6,056	0.02%
2021/01/07	3	752.33	7	757.00	798.00	-4	6,050	-0.07%
2021/01/06	9	752.11	20	747.40	730.00	-11	6,015	-0.18%
2021/01/05	7	701.57	14	705.57	726.00	-7	5,979	-0.12%
2021/01/04	7	660.21	12	664.17	683.00	-5	5,897	-0.08%
2020/12/31	3	629.33	1	621.00	621.00	2	5,860	0.03%
2020/12/30	0	0.00	2	619.00	617.00	-2	5,945	-0.03%
2020/12/25	3	610.00	2	616.50	609.00	1	6,272	0.02%
2020/12/24	1	616.00	0	0.00	617.00	1	6,427	0.02%
2020/12/22	3	622.00	6	620.17	606.00	-3	6,803	-0.04%
2020/12/21	6	642.17	5	639.00	642.00	1	6,861	0.01%
2020/12/18	4	631.00	1	628.00	630.00	3	6,978	0.04%
2020/12/17	1	623.00	2	619.50	613.00	-1	6,997	-0.01%
2020/12/16	12	632.50	7	617.57	616.00	5	7,021	0.07%
2020/12/15	3	596.67	1	596.00	588.00	2	7,020	0.03%
2020/12/14	3	607.33	5	612.60	606.00	-2	7,294	-0.03%
2020/12/11	2	616.93	1	630.00	598.00	1	7,456	0.01%
2020/12/10	2	618.00	2	626.50	627.00	0	7,600	0.00%
2020/12/09	0	0.00	2	625.05	620.00	-2	7,731	-0.03%
2020/12/08	4	616.25	4	620.50	617.00	0	7,853	0.00%
2020/12/07	3	598.33	4	599.25	610.00	-1	8,039	-0.01%
2020/12/04	14	615.79	3	619.67	604.00	11	8,276	0.13%
2020/12/03	2	641.00	1	634.00	634.00	1	8,432	0.01%
2020/12/01	9	645.33	2	645.00	645.00	7	8,523	0.08%
2020/11/30	16	652.81	17	659.29	668.00	-1	8,567	-0.01%
2020/11/27	4	633.50	2	626.00	635.00	2	8,538	0.02%
2020/11/26	6	630.83	2	638.50	635.00	4	8,591	0.05%
2020/11/25	3	637.67	2	636.00	630.00	1	8,586	0.01%
2020/11/24	6	665.50	6	661.33	652.00	0	8,583	0.00%
2020/11/23	10	657.30	9	653.44	662.00	1	8,548	0.01%
2020/11/20	1	616.00	9	619.20	631.00	-8	8,421	-0.10%
2020/11/19	9	603.11	1	610.00	604.00	8	8,344	0.10%
2020/11/18	8	617.25	6	616.33	613.00	2	8,356	0.02%
2020/11/17	8	614.13	3	620.00	603.00	5	8,337	0.06%
2020/11/16	2	599.00	4	595.00	588.00	-2	8,274	-0.02%
2020/11/13	3	584.00	6	573.83	573.00	-3	8,258	-0.04%
2020/11/12	5	598.80	1	602.00	572.00	4	8,262	0.05%
2020/11/11	4	586.50	4	592.50	588.00	0	8,224	0.00%
2020/11/10	2	573.50	5	592.20	584.00	-3	8,162	-0.04%
2020/11/09	11	601.64	10	606.30	595.00	1	8,022	0.01%
2020/11/06	15	541.47	23	570.83	580.00	-8	7,850	-0.10%
2020/11/05	27	498.96	16	511.78	528.00	11	7,695	0.14%
2020/11/04	10	483.55	11	481.36	481.00	-1	7,628	-0.01%
2020/11/03	9	474.67	21	476.76	480.50	-12	7,586	-0.16%
2020/11/02	10	473.55	17	461.59	460.00	-7	7,570	-0.09%
2020/10/30	1	499.00	1	490.00	484.50	0	7,546	0.00%
2020/10/29	1	480.50	2	483.50	500.00	-1	7,645	-0.01%
2020/10/28	1	499.00	23	495.11	490.00	-22	7,682	-0.29%
2020/10/27	3	490.17	9	494.72	507.00	-6	7,697	-0.08%
2020/10/26	11	503.73	18	506.31	491.50	-7	7,621	-0.09%
2020/10/23	10	529.80	18	528.89	528.00	-8	7,590	-0.11%
2020/10/22	7	525.14	5	525.60	520.00	2	7,610	0.03%
2020/10/21	5	519.00	6	517.17	523.00	-1	7,617	-0.01%
2020/10/20	2	496.00	10	496.65	507.00	-8	7,622	-0.10%
2020/10/19	2	488.50	11	487.41	490.00	-9	7,648	-0.12%
2020/10/16	13	527.38	6	528.83	500.00	7	7,678	0.09%
2020/10/15	4	546.75	9	547.78	548.00	-5	7,642	-0.07%
2020/10/14	3	532.33	3	538.00	535.00	0	7,634	0.00%
2020/10/13	2	529.50	5	530.20	540.00	-3	7,653	-0.04%
2020/10/12	3	520.00	3	518.67	518.00	0	7,668	0.00%
2020/10/08	8	516.63	6	519.33	515.00	2	7,653	0.03%
2020/10/07	6	499.67	6	502.83	504.00	0	7,605	0.00%
2020/10/06	2	488.00	3	488.33	490.50	-1	7,494	-0.01%
2020/10/05	1	479.50	2	483.50	474.00	-1	7,408	-0.01%
2020/09/30	14	460.50	9	476.61	487.50	5	7,285	0.07%
2020/09/29	6	474.42	5	470.60	471.00	1	7,145	0.01%
2020/09/28	6	465.08	6	467.17	460.00	0	6,975	0.00%
2020/09/25	4	528.13	7	516.50	483.50	-3	6,743	-0.04%
2020/09/24	3	522.00	51	521.33	535.00	-48	6,549	-0.73%
2020/09/23	7	536.57	17	539.59	528.00	-10	6,449	-0.16%
2020/09/21	1	511.00	13	509.92	518.00	-12	6,203	-0.19%
2020/09/18	2	518.50	2	524.50	519.00	0	6,397	0.00%
2020/09/17	15	513.73	43	528.74	517.00	-28	6,460	-0.43%
2020/09/16	3	478.67	13	491.31	503.00	-10	6,336	-0.16%
2020/09/15	6	461.67	4	463.50	458.00	2	6,288	0.03%
2020/09/14	9	428.06	23	434.37	452.00	-14	6,172	-0.23%
2020/09/11	3	416.00	1	419.00	411.00	2	6,147	0.03%
2020/09/10	10	414.80	4	418.88	415.00	6	6,098	0.10%
2020/09/09	26	412.50	8	410.56	400.50	18	5,936	0.30%
2020/09/08	11	465.73	4	473.25	441.50	7	5,733	0.12%
2020/09/07	3	523.00	1	505.00	489.00	2	5,616	0.04%
2020/09/04	7	563.86	0	0.00	543.00	7	5,559	0.13%
2020/09/03	47	567.11	6	561.33	581.00	41	5,512	0.74%
2020/09/02	1	550.00	0	0.00	529.00	1	5,485	0.02%
2020/09/01	81	541.16	122	526.56	541.00	-41	5,474	-0.75%	大賣/
2020/08/31	1	564.00	3	561.00	527.00	-2	5,459	-0.04%
2020/08/28	1	559.00	13	553.46	553.00	-12	5,613	-0.21%
2020/08/27	3	574.00	4	585.00	574.00	-1	5,737	-0.02%
2020/08/26	7	600.00	2	614.00	596.00	5	5,781	0.09%
2020/08/25	6	597.33	2	597.50	597.00	4	5,791	0.07%
2020/08/24	28	599.21	5	596.20	604.00	23	5,827	0.39%
2020/08/21	2	620.50	2	626.50	602.00	0	5,819	0.00%
2020/08/20	6	639.33	2	634.00	595.00	4	5,861	0.07%
2020/08/19	1	662.00	1	670.00	643.00	0	5,921	0.00%
2020/08/18	6	645.83	5	648.80	636.00	1	5,934	0.02%
2020/08/17	3	668.33	2	669.00	645.00	1	5,946	0.02%
2020/08/14	8	622.75	8	637.00	661.00	0	5,974	0.00%
2020/08/13	12	629.67	20	624.60	636.00	-8	6,004	-0.13%
2020/08/12	5	643.20	12	640.00	610.00	-7	6,120	-0.11%
2020/08/11	7	667.57	5	661.00	655.00	2	6,234	0.03%
2020/08/10	5	674.80	14	667.21	674.00	-9	6,389	-0.14%
2020/08/07	11	686.82	29	680.59	670.00	-18	6,344	-0.28%
2020/08/06	7	666.29	8	685.63	691.00	-1	6,358	-0.02%
2020/08/05	9	667.67	6	655.83	666.00	3	6,319	0.05%
2020/08/04	5	627.60	11	662.27	666.00	-6	6,270	-0.10%
2020/08/03	16	623.19	6	617.50	615.00	10	6,223	0.16%
2020/07/31	33	587.15	15	587.53	599.00	18	6,138	0.29%
2020/07/30	1	567.00	1	559.00	565.00	0	6,113	0.00%
2020/07/29	3	539.33	5	552.60	564.00	-2	6,227	-0.03%
2020/07/28	8	575.29	18	547.72	536.00	-10	6,247	-0.16%
2020/07/27	2	545.50	2	554.00	558.00	0	6,292	0.00%
2020/07/24	21	563.00	19	553.53	529.00	2	6,301	0.03%
2020/07/23	3	560.33	6	571.67	580.00	-3	6,296	-0.05%
2020/07/22	8	556.75	19	551.68	550.00	-11	6,317	-0.17%
2020/07/21	5	514.00	2	508.50	519.00	3	6,240	0.05%
2020/07/20	3	484.00	3	475.50	472.00	0	6,286	0.00%
2020/07/17	6	479.67	5	481.90	480.00	1	6,315	0.02%
2020/07/16	11	494.64	9	491.33	490.00	2	6,326	0.03%
2020/07/15	8	525.31	29	522.69	504.00	-21	6,262	-0.34%
2020/07/14	22	550.91	18	554.33	537.00	4	6,376	0.06%
2020/07/13	0	0.00	1	544.00	555.00	-1	6,467	-0.02%
2020/07/10	2	536.00	0	0.00	522.00	2	6,552	0.03%
2020/07/09	11	569.64	11	586.91	566.00	0	6,645	0.00%
2020/07/08	6	563.00	6	565.50	575.00	0	6,689	0.00%
2020/07/07	20	552.30	9	548.33	548.00	11	6,715	0.16%
2020/07/06	0	0.00	1	558.00	561.00	-1	6,756	-0.01%
2020/07/03	11	537.27	2	571.00	536.00	9	6,781	0.13%
2020/07/01	12	523.00	0	0.00	510.00	12	6,882	0.17%
2020/06/30	24	482.15	21	492.38	500.00	3	6,958	0.04%
2020/06/29	16	521.63	84	526.01	506.00	-68	7,010	-0.97%
2020/06/24	3	506.33	19	520.16	526.00	-16	6,807	-0.24%
2020/06/23	3	461.17	19	456.11	478.50	-16	6,754	-0.24%
2020/06/22	5	417.40	11	428.23	435.00	-6	6,684	-0.09%
2020/06/19	3	392.50	11	390.77	395.50	-8	6,643	-0.12%
2020/06/18	37	379.31	22	377.89	386.00	15	6,601	0.23%
2020/06/17	25	366.26	35	364.91	366.50	-10	6,537	-0.15%
2020/06/16	7	356.43	28	354.21	358.00	-21	6,546	-0.32%
2020/06/15	29	351.97	2	357.75	342.50	27	6,607	0.41%
2020/06/12	31	363.02	8	356.75	361.00	23	6,644	0.35%
2020/06/11	16	356.22	25	350.28	351.00	-9	6,711	-0.13%
2020/06/10	42	351.94	46	352.25	352.00	-4	6,824	-0.06%
2020/06/09	5	357.00	19	353.08	358.00	-14	6,974	-0.20%
2020/06/08	6	351.92	1	352.00	346.00	5	7,141	0.07%
2020/06/05	5	345.90	1	349.50	345.00	4	7,250	0.06%
2020/06/04	23	344.65	3	343.67	340.50	20	7,364	0.27%
2020/06/03	19	310.32	27	316.80	328.00	-8	7,305	-0.11%
2020/06/02	27	301.98	12	303.71	298.50	15	7,202	0.21%
2020/06/01	10	303.50	16	304.75	303.50	-6	7,299	-0.08%
2020/05/29	9	293.33	11	296.32	300.00	-2	7,461	-0.03%
2020/05/28	19	287.21	3	288.33	291.50	16	7,595	0.21%
2020/05/27	17	291.59	1	289.00	288.00	16	7,635	0.21%
2020/05/26	7	306.21	70	302.02	295.00	-63	7,701	-0.82%
2020/05/25	35	289.43	25	290.36	290.00	10	7,729	0.13%
2020/05/22	9	296.56	35	297.17	293.00	-26	7,749	-0.34%
2020/05/21	12	303.29	51	303.66	305.50	-39	7,745	-0.50%
2020/05/20	80	301.32	22	305.39	296.50	58	7,750	0.75%
2020/05/19	9	305.94	9	308.83	309.00	0	7,751	0.00%
2020/05/18	13	298.54	77	300.95	295.00	-64	7,643	-0.84%
2020/05/15	26	288.58	19	286.89	297.50	7	7,530	0.09%
2020/05/14	13	275.69	12	272.88	274.00	1	7,452	0.01%
2020/05/13	2	275.25	1	276.50	273.50	1	7,466	0.01%
2020/05/12	2	270.00	5	278.10	272.00	-3	7,523	-0.04%
2020/05/11	30	276.60	2	279.00	280.00	28	7,648	0.37%
2020/05/08	52	278.22	16	271.97	272.50	36	7,805	0.46%
2020/05/07	0	0.00	1	269.00	271.00	-1	7,881	-0.01%
2020/05/06	14	271.18	18	271.31	270.50	-4	8,012	-0.05%
2020/05/05	44	277.93	15	279.30	269.50	29	8,043	0.36%
2020/05/04	14	287.75	12	286.75	288.00	2	7,950	0.03%
2020/04/30	3	290.17	7	283.43	294.00	-4	7,926	-0.05%
2020/04/29	11	275.18	11	273.45	275.00	0	7,882	0.00%
2020/04/28	44	261.67	18	264.53	269.00	26	7,854	0.33%
2020/04/27	27	255.61	6	255.25	254.50	21	7,848	0.27%
2020/04/24	16	239.94	21	239.71	241.00	-5	7,765	-0.06%
2020/04/23	41	245.27	15.1	242.91	238.50	25.9	7,893	0.33%
2020/04/22	19	244.05	14	243.32	243.50	5	7,952	0.06%
2020/04/21	8.1	234.67	15	240.23	245.00	-6.9	8,057	-0.09%
2020/04/20	21	238.29	15	239.20	241.00	6	8,019	0.07%
2020/04/17	9	239.00	6	239.25	238.00	3	8,136	0.04%
2020/04/16	55	229.54	10	225.90	232.50	45	8,010	0.56%
2020/04/15	2	219.00	9	217.44	222.00	-7	7,868	-0.09%
2020/04/14	10	215.90	19	216.55	216.00	-9	7,833	-0.11%
2020/04/13	4	212.50	3	211.50	209.50	1	7,788	0.01%
2020/04/10	12	210.04	15	212.10	212.50	-3	7,776	-0.04%
2020/04/09	12	213.71	9.1	216.05	210.00	2.9	7,866	0.04%
2020/04/08	0	0.00	1	219.50	216.00	-1	7,885	-0.01%
2020/04/07	6	218.00	14.1	219.20	216.00	-8.1	7,911	-0.10%
2020/04/06	3	206.17	32	206.03	208.50	-29	7,936	-0.37%
2020/04/01	4.1	198.67	9	199.94	202.50	-5	8,068	-0.06%
2020/03/31	10	200.30	10	201.50	197.00	0	8,023	0.00%
2020/03/30	6	193.75	4	191.00	200.00	2	7,978	0.03%
2020/03/27	16	199.00	7	199.07	196.50	9	7,952	0.11%
2020/03/26	14.1	194.55	13	193.81	197.50	1.1	7,883	0.01%
2020/03/25	5	190.40	18	191.61	192.50	-13	7,787	-0.17%
2020/03/24	4	172.75	11	175.36	176.00	-7	7,729	-0.09%
2020/03/23	6	161.42	1	153.00	160.00	5	7,806	0.06%
2020/03/20	7	156.71	8	158.50	161.50	-1	7,766	-0.01%
2020/03/19	4	158.38	47	149.69	148.50	-43	7,690	-0.56%
2020/03/18	5	173.60	5	171.50	165.00	0	7,666	0.00%
2020/03/17	11	173.86	26	170.73	172.00	-15	7,728	-0.19%
2020/03/16	36	186.81	10	192.10	173.00	26	7,638	0.34%
2020/03/13	2	181.50	10	179.80	189.50	-8	7,729	-0.10%
2020/03/12	10	209.50	64	215.73	196.50	-54	7,678	-0.70%
2020/03/11	10	225.25	3	230.50	217.00	7	7,746	0.09%
2020/03/10	8	223.25	5	225.70	234.00	3	7,635	0.04%
2020/03/09	8	228.44	5	223.70	216.00	3	7,504	0.04%
2020/03/06	9	233.89	13	235.15	240.00	-4	7,450	-0.05%
2020/03/05	44	240.10	12	240.08	235.00	32	7,490	0.43%
2020/03/04	12	232.08	5	235.20	237.00	7	7,378	0.09%
2020/03/03	17	232.00	17	226.35	229.00	0	7,224	0.00%
2020/03/02	1	214.50	0	0.00	216.00	1	7,109	0.01%
2020/02/27	11	225.09	14	224.21	218.00	-3	7,137	-0.04%
2020/02/26	16	228.56	1	231.00	222.50	15	7,108	0.21%
2020/02/25	12	218.54	33	214.99	225.00	-21	7,067	-0.30%
2020/02/24	14	216.50	19	215.87	217.50	-5	7,156	-0.07%
2020/02/21	15	221.97	14	220.79	220.00	1	7,224	0.01%
2020/02/20	12	223.38	8	223.31	224.00	4	7,269	0.06%
2020/02/19	6	215.00	7	213.07	216.50	-1	7,370	-0.01%
2020/02/18	1	208.00	0	211.00	208.00	1	7,523	0.01%
2020/02/17	13	217.77	2	218.00	213.00	11	7,510	0.15%
2020/02/14	25	227.82	11	229.36	226.50	14	7,422	0.19%
2020/02/13	2	231.75	1	229.50	230.50	1	7,499	0.01%
2020/02/12	42	224.36	16	224.34	229.00	26	7,608	0.34%
2020/02/11	22	220.09	9	217.22	224.00	13	7,654	0.17%
2020/02/10	83	199.56	18	204.86	206.00	65	7,536	0.86%
2020/02/07	28	202.73	64.1	199.59	198.00	-36.1	7,424	-0.49%
2020/02/06	15	223.90	1	224.50	219.00	14	7,299	0.19%
2020/02/05	2	226.00	24	223.25	220.50	-22	7,258	-0.30%
2020/02/04	4	230.00	0	0.00	231.00	4	7,322	0.05%
2020/02/03	1	215.00	17	217.44	228.50	-16	7,304	-0.22%
2020/01/31	4	238.50	1	234.50	230.50	3	7,261	0.04%
2020/01/30	2	237.75	57	239.08	236.00	-55	7,308	-0.75%
2020/01/20	2	261.50	3	258.83	253.00	-1	7,303	-0.01%
2020/01/17	4.1	259.15	1	254.50	255.00	3.1	7,296	0.04%
2020/01/16	8	251.06	10	252.13	263.50	-2	7,239	-0.03%
2020/01/15	12	251.67	24	251.63	244.50	-12	7,135	-0.17%
2020/01/14	14	243.39	8	243.38	244.00	6	7,017	0.09%
2020/01/13	25	239.48	28	240.00	242.50	-3	7,008	-0.04%
2020/01/10	26	224.13	11	229.82	228.00	15	6,924	0.22%
2020/01/09	7	221.14	2	221.25	222.00	5	6,998	0.07%
2020/01/08	2	218.25	10	215.00	217.00	-8	7,057	-0.11%
2020/01/07	1	229.00	2.1	222.06	222.00	-1.1	7,088	-0.01%
2020/01/06	1	231.00	1	231.00	231.00	0	7,164	0.00%
2020/01/03	4	237.75	9.1	240.28	229.00	-5.1	7,362	-0.07%
2020/01/02	1.1	236.00	2	239.00	241.00	-0.9	7,315	-0.01%
2019/12/31	11	234.18	2	235.75	234.50	9	7,413	0.12%
2019/12/30	23	234.35	0	0.00	232.00	23	7,685	0.30%
2019/12/27	21	238.29	4	231.00	236.50	17	7,645	0.22%
2019/12/26	19	222.45	2	222.50	221.00	17	7,524	0.23%
2019/12/25	0	0.00	2	226.25	227.00	-2	7,613	-0.03%
2019/12/24	2	224.75	19	223.84	220.50	-17	7,697	-0.22%
2019/12/23	4	226.63	10	223.10	223.00	-6	7,730	-0.08%
2019/12/20	10	231.60	11	231.64	231.00	-1	7,791	-0.01%
2019/12/19	0	0.00	1	234.50	235.50	-1	7,854	-0.01%
2019/12/18	2	234.25	0	0.00	230.00	2	7,928	0.03%
2019/12/17	2	234.75	11.1	234.91	233.50	-9.1	8,122	-0.11%
2019/12/16	4.1	232.41	14	234.79	237.50	-10	8,323	-0.12%
2019/12/13	19	237.16	37	238.65	232.50	-18	8,380	-0.21%
2019/12/12	27	242.65	19	248.47	238.50	8	8,322	0.10%
2019/12/11	21	244.43	11	244.27	244.00	10	8,172	0.12%
2019/12/10	22.1	244.23	11	244.41	245.00	11.1	8,139	0.14%
2019/12/09	24.1	238.13	11	237.77	231.50	13.1	7,999	0.16%
2019/12/06	24	237.27	31	228.45	238.50	-7	7,877	-0.09%
2019/12/05	3	212.67	2	216.50	217.00	1	7,592	0.01%
2019/12/04	9	210.83	18	210.00	211.50	-9	7,566	-0.12%
2019/12/03	7	211.71	16	210.09	214.00	-9	7,524	-0.12%
2019/12/02	17	212.32	14	214.64	209.00	3	7,529	0.04%
2019/11/29	18	219.11	5	221.50	219.00	13	7,448	0.17%
2019/11/28	48	218.36	24	218.81	222.00	24	7,443	0.32%
2019/11/27	16	221.88	6	218.75	217.00	10	7,448	0.13%
2019/11/26	5	220.10	21	220.79	220.50	-16	7,509	-0.21%
2019/11/25	5	209.40	23	211.65	214.00	-18	7,467	-0.24%
2019/11/22	42	210.79	22	211.05	206.00	20	7,473	0.27%
2019/11/21	21	211.62	7	212.86	220.00	14	7,488	0.19%
2019/11/20	8	222.31	5	219.10	218.00	3	7,464	0.04%
2019/11/19	2	230.50	7	232.50	226.00	-5	7,505	-0.07%
2019/11/18	6	239.33	4	240.38	237.00	2	7,470	0.03%
2019/11/15	24	228.75	66	226.08	234.50	-42	7,392	-0.57%
2019/11/14	23	213.00	5	211.50	213.50	18	7,268	0.25%
2019/11/13	3	208.17	3	210.83	214.50	0	7,263	0.00%
2019/11/12	11	210.14	21	207.26	211.00	-10	7,246	-0.14%
2019/11/11	6	207.50	17	209.47	203.00	-11	7,191	-0.15%
2019/11/08	8	197.00	19	200.84	204.00	-11	7,056	-0.16%
2019/11/07	26	190.21	6	186.17	185.50	20	6,915	0.29%
2019/11/06	25	195.66	18	195.78	194.00	7	6,836	0.10%
2019/11/05	25	195.34	24	194.27	194.00	1	6,782	0.01%
2019/11/04	4	197.75	2	194.75	194.00	2	6,765	0.03%
2019/11/01	6	191.67	9	194.06	197.00	-3	6,758	-0.04%
2019/10/31	29	188.47	0	0.00	186.50	29	6,649	0.44%
2019/10/30	5	191.60	5	189.40	193.00	0	6,609	0.00%
2019/10/29	6	189.00	9	187.06	188.00	-3	6,563	-0.05%
2019/10/28	1	193.00	18	191.69	191.50	-17	6,496	-0.26%
2019/10/25	4	190.00	1	188.00	186.50	3	6,425	0.05%
2019/10/24	4	183.63	12	184.08	189.00	-8	6,417	-0.12%
2019/10/23	5	183.20	2	180.00	183.50	3	6,347	0.05%
2019/10/22	16	183.13	20	180.48	184.50	-4	6,410	-0.06%
2019/10/21	1	182.00	7	181.50	178.50	-6	6,356	-0.09%
2019/10/18	2	176.00	10	179.15	182.00	-8	6,368	-0.13%
2019/10/17	1	175.00	5	175.70	175.00	-4	6,337	-0.06%
2019/10/16	10	175.25	20	174.40	172.00	-10	6,208	-0.16%
2019/10/15	15	176.30	1	176.50	175.00	14	6,140	0.23%
2019/10/14	0	0.00	3	177.17	180.00	-3	6,098	-0.05%
2019/10/09	18	175.06	3	178.00	171.50	15	5,985	0.25%
2019/10/08	0	0.00	9	171.17	173.50	-9	5,831	-0.15%
2019/10/07	6	172.08	15	171.33	170.50	-9	5,845	-0.15%
2019/10/04	31	170.35	25	167.98	171.00	6	5,794	0.10%
2019/10/03	1	151.50	1	153.50	155.50	0	5,496	0.00%
2019/10/02	16	153.97	9	153.78	155.00	7	5,435	0.13%
2019/10/01	11	153.32	4	149.13	153.00	7	5,377	0.13%
2019/09/27	2	155.00	6	160.00	159.50	-4	5,260	-0.08%
2019/09/26	7	158.07	9	157.72	156.50	-2	5,159	-0.04%
2019/09/25	46	158.27	2	159.50	158.50	44	5,119	0.86%
2019/09/24	3	158.83	0	0.00	158.50	3	5,041	0.06%
2019/09/23	30	164.13	28	163.30	164.00	2	5,025	0.04%
2019/09/20	21	155.38	30	153.88	164.00	-9	4,968	-0.18%
2019/09/19	21	149.69	30	148.68	151.00	-9	4,763	-0.19%
2019/09/18	9	138.22	9	139.22	137.50	0	4,589	0.00%
2019/09/17	33	134.53	4	135.00	137.00	29	4,743	0.61%
2019/09/16	37	132.11	16	130.28	134.00	21	4,953	0.42%
2019/09/12	28	133.66	1	133.50	132.50	27	5,000	0.54%
2019/09/11	9	131.17	38	132.71	133.50	-29	4,971	-0.58%
2019/09/09	9	128.61	10	128.75	127.00	-1	4,882	-0.02%
2019/09/06	3	127.67	3	128.33	128.00	0	5,078	0.00%
2019/09/05	12	126.50	22	126.14	125.00	-10	5,104	-0.20%
2019/09/04	20	129.33	2	126.00	126.50	18	5,375	0.33%
2019/09/03	20	132.28	3	131.50	131.50	17	5,317	0.32%
2019/09/02	33	132.94	15	134.33	131.50	18	5,302	0.34%
2019/08/30	19	133.84	17	136.29	137.00	2	5,235	0.04%
2019/08/29	5	133.50	7	135.00	135.00	-2	5,186	-0.04%
2019/08/28	4	129.38	27	130.22	131.00	-23	5,063	-0.45%
2019/08/27	14	132.75	2	132.50	132.50	12	5,017	0.24%
2019/08/26	38	127.20	17	128.82	132.00	21	4,956	0.42%
2019/08/23	7	130.07	33	129.83	130.00	-26	4,876	-0.53%
2019/08/22	8	122.81	11	126.14	128.00	-3	4,881	-0.06%
2019/08/21	3	115.00	4	114.75	118.00	-1	4,868	-0.02%
2019/08/20	21	116.21	1	113.00	111.00	20	4,836	0.41%
2019/08/19	27	108.11	7	111.71	114.50	20	4,728	0.42%
2019/08/16	13	105.54	3	104.83	104.50	10	4,642	0.22%
2019/08/15	1	99.30	1	101.00	102.00	0	4,582	0.00%
2019/08/14	7	104.29	1	109.00	102.00	6	4,549	0.13%
2019/08/13	9	110.72	7	108.93	105.00	2	4,488	0.04%
2019/08/07	19	97.83	13	99.32	97.20	6	4,350	0.14%
2019/08/06	1	98.80	3	98.60	99.80	-2	4,359	-0.05%
2019/08/05	1	103.00	0	0.00	101.00	1	4,347	0.02%
2019/08/02	0	0.00	1	99.90	101.00	-1	4,301	-0.02%
2019/08/01	3	101.00	1	103.00	101.50	2	4,313	0.05%
2019/07/31	10	100.00	0	0.00	101.00	10	4,306	0.23%
2019/07/30	0	0.00	1	101.50	100.00	-1	4,324	-0.02%
2019/07/29	16	102.75	18	104.67	103.00	-2	4,344	-0.05%
2019/07/26	0	0.00	7	101.29	104.50	-7	4,403	-0.16%
2019/07/25	5	101.60	0	0.00	102.00	5	4,366	0.11%
2019/07/24	1	102.00	5	100.52	102.00	-4	4,322	-0.09%
2019/07/23	13	97.13	14	96.25	96.90	-1	4,219	-0.02%
2019/07/22	2	95.50	1	96.30	96.20	1	4,213	0.02%
2019/07/19	8	91.53	4	92.28	93.00	4	4,243	0.09%
2019/07/18	2	89.50	2	90.00	89.60	0	4,238	0.00%
2019/07/17	0	0.00	2	89.00	89.30	-2	4,298	-0.05%
2019/07/16	2	87.95	1	88.80	88.00	1	4,387	0.02%
2019/07/15	1	90.00	0	0.00	90.50	1	4,483	0.02%
2019/07/12	1	91.60	1	91.40	90.00	0	4,472	0.00%
2019/07/11	11	95.74	9	94.00	94.00	2	4,413	0.05%
2019/07/10	14	98.24	14	99.35	98.20	0	4,316	0.00%
2019/07/09	0	0.00	2	95.55	96.00	-2	4,203	-0.05%
2019/07/05	10	94.60	0	0.00	93.70	10	4,276	0.23%
2019/07/04	1	94.60	1	94.80	93.70	0	4,296	0.00%
2019/07/03	14	96.16	1	96.20	94.00	13	4,298	0.30%
2019/07/02	3	94.07	3	94.57	96.80	0	4,283	0.00%
2019/07/01	26	95.02	24	94.64	95.20	2	4,284	0.05%
2019/06/28	1	93.50	13	92.95	92.60	-12	4,312	-0.28%
2019/06/27	14	95.61	12	96.26	95.90	2	4,245	0.05%
2019/06/26	4	97.23	3	97.30	96.30	1	4,182	0.02%
2019/06/25	2	98.20	1	94.90	94.90	1	4,072	0.02%
2019/06/24	5	97.62	4	98.25	97.50	1	4,005	0.02%
2019/06/21	2	93.25	2	95.15	96.10	0	3,742	0.00%
2019/06/20	3	89.37	5	88.78	90.00	-2	3,481	-0.06%
2019/06/19	2	86.00	1	87.40	86.30	1	3,395	0.03%
2019/06/18	12	87.85	2	87.30	86.00	10	3,388	0.30%
2019/06/17	1	85.80	1	86.80	86.20	0	3,379	0.00%
2019/06/14	13	89.10	11	90.37	86.50	2	3,393	0.06%
2019/06/13	2	90.50	2	90.30	90.60	0	3,287	0.00%
2019/06/12	2	90.65	2	90.35	91.90	0	3,252	0.00%
2019/06/11	2	85.25	1	86.30	85.00	1	2,971	0.03%
2019/06/10	14	83.64	12	83.93	85.40	2	2,941	0.07%
2019/06/05	10	84.07	11	84.17	83.40	-1	2,933	-0.03%
2019/06/04	13	83.79	22	84.69	83.50	-9	2,934	-0.31%
2019/06/03	2	86.15	2	86.30	86.00	0	2,935	0.00%
2019/05/31	15	87.12	14	86.86	86.30	1	2,909	0.03%
2019/05/30	29	86.34	31	86.01	87.30	-2	2,866	-0.07%
2019/05/29	33	85.43	37	87.12	85.90	-4	2,832	-0.14%
2019/05/28	3	85.63	3	86.30	85.60	0	2,734	0.00%
2019/05/27	1	82.40	8	81.80	82.80	-7	2,662	-0.26%
2019/05/24	5	80.34	4	80.23	80.40	1	2,665	0.04%
2019/05/23	13	77.56	0	0.00	80.10	13	2,676	0.49%
2019/05/21	1	75.80	0	0.00	76.90	1	2,846	0.04%
2019/05/20	1	77.30	11	75.93	75.60	-10	2,950	-0.34%
2019/05/17	1	81.00	0	0.00	78.80	1	3,013	0.03%
2019/05/16	10	80.60	10	81.26	80.40	0	3,008	0.00%
2019/05/15	18	80.49	14	80.67	79.70	4	3,005	0.13%
2019/05/14	10	80.34	0	0.00	80.30	10	3,070	0.33%
2019/05/13	2	80.50	1	80.70	79.20	1	3,066	0.03%
2019/05/10	1	78.50	1	77.50	78.80	0	3,059	0.00%
2019/05/09	1	79.20	0	0.00	77.80	1	3,051	0.03%
2019/05/08	0	0.00	1	80.80	81.40	-1	3,028	-0.03%
2019/05/07	7	83.17	6	82.53	82.00	1	3,071	0.03%
2019/05/06	3	82.03	3	82.40	82.30	0	3,108	0.00%
2019/05/03	0	0.00	2	86.80	87.00	-2	3,049	-0.07%
2019/05/02	0	0.00	1	80.80	81.30	-1	2,973	-0.03%
2019/04/30	3	80.47	1	79.60	81.10	2	2,990	0.07%
2019/04/29	0	0.00	1	80.80	81.50	-1	3,050	-0.03%
2019/04/26	24	83.94	24	84.69	82.70	0	3,070	0.00%
2019/04/25	4	88.00	9	88.01	87.00	-5	3,125	-0.16%
2019/04/24	7	86.16	16	87.19	86.50	-9	3,106	-0.29%
2019/04/23	4	85.68	15	85.31	86.20	-11	3,052	-0.36%
2019/04/22	17	85.55	3	87.40	83.80	14	3,005	0.47%
2019/04/19	11	83.32	1	83.20	85.50	10	3,006	0.33%
2019/04/16	1	77.00	0	0.00	76.90	1	2,923	0.03%
2019/04/15	0	0.00	1	78.00	77.90	-1	2,951	-0.03%
2019/04/12	2	78.65	0	0.00	77.40	2	2,979	0.07%
2019/04/11	1	79.70	3	80.00	79.20	-2	2,978	-0.07%
2019/04/10	1	76.60	5	76.50	76.70	-4	2,893	-0.14%
2019/04/09	2	78.95	4	78.65	78.10	-2	2,876	-0.07%
2019/04/08	1	79.60	2	78.65	78.70	-1	2,870	-0.03%
2019/04/03	8	79.30	3	79.47	78.50	5	2,870	0.17%
2019/04/02	5	77.08	3	78.40	78.30	2	2,853	0.07%
2019/03/29	0	0.00	4	74.10	74.40	-4	2,814	-0.14%
2019/03/28	1	75.30	1	75.00	74.20	0	2,834	0.00%
2019/03/25	4	74.93	1	75.40	74.90	3	2,897	0.10%
2019/03/22	3	76.93	0	0.00	76.60	3	2,926	0.10%
2019/03/21	1	77.00	0	0.00	76.50	1	2,932	0.03%
2019/03/20	8	76.50	1	74.70	76.50	7	2,957	0.24%
2019/03/19	0	0.00	1	76.20	76.30	-1	2,979	-0.03%
2019/03/18	5	81.28	0	0.00	78.40	5	2,960	0.17%
2019/03/13	1	85.00	1	84.00	84.00	0	2,922	0.00%
2019/03/12	2	86.40	2	86.00	84.60	0	2,973	0.00%
2019/03/11	0	0.00	1	84.90	85.00	-1	2,988	-0.03%
2019/03/08	10	83.29	9	83.16	84.60	1	3,080	0.03%
2019/03/06	1	84.90	0	0.00	84.70	1	3,316	0.03%
2019/02/27	0	0.00	8	84.00	86.50	-8	3,368	-0.24%
2019/02/26	0	0.00	7	87.81	84.30	-7	3,334	-0.21%
2019/02/25	0	0.00	6	88.00	88.00	-6	3,282	-0.18%
2019/02/22	2	85.40	1	85.40	86.90	1	3,250	0.03%
2019/02/21	15	87.86	5	86.30	86.20	10	3,240	0.31%
2019/02/20	4	84.58	11	84.37	84.40	-7	3,152	-0.22%
2019/02/19	10	83.92	6	83.95	83.70	4	3,141	0.13%
2019/02/18	14	82.34	14	82.54	82.60	0	3,074	0.00%
2019/02/15	1	78.80	0	0.00	78.30	1	2,984	0.03%
2019/02/13	3	81.30	3	80.83	80.90	0	2,950	0.00%
2019/02/12	0	0.00	3	78.47	79.00	-3	2,870	-0.10%
2019/02/11	1	78.50	0	0.00	78.50	1	2,873	0.03%
2019/01/30	5	77.30	13	77.41	76.90	-8	2,889	-0.28%
2019/01/29	1	77.00	2	76.50	76.60	-1	2,903	-0.03%
2019/01/28	14	79.00	7	78.23	77.90	7	2,962	0.24%
2019/01/25	49	77.61	31	77.35	77.50	18	2,955	0.61%
2019/01/24	11	76.08	5	75.66	75.60	6	2,942	0.20%
2019/01/23	4	75.38	12	75.36	75.50	-8	2,954	-0.27%
2019/01/22	5	75.42	6	75.22	74.60	-1	2,944	-0.03%
2019/01/21	18	77.71	59	76.67	77.00	-41	2,930	-1.40%
2019/01/18	11	76.22	13	75.57	76.00	-2	2,878	-0.07%
2019/01/17	26	77.08	10	76.03	74.40	16	2,848	0.56%
2019/01/16	49	74.78	34	75.20	75.30	15	2,756	0.54%
2019/01/15	1	71.90	0	0.00	72.00	1	2,678	0.04%
2019/01/14	27	71.91	2	73.20	72.00	25	2,668	0.94%
2019/01/11	4	74.10	31	74.64	73.60	-27	2,652	-1.02%
2019/01/10	1	71.70	1	71.90	71.70	0	2,545	0.00%
2019/01/09	1	73.10	2	72.75	72.40	-1	2,530	-0.04%
2019/01/08	3	70.57	0	0.00	70.40	3	2,485	0.12%
2019/01/04	4	67.05	4	68.85	69.40	0	2,467	0.00%
2018/12/28	25	69.00	11	68.74	69.00	14	2,492	0.56%
2018/12/25	1	71.10	1	70.50	70.20	0	2,518	0.00%
2018/12/24	18	73.02	19	72.55	73.60	-1	2,490	-0.04%
2018/12/22	14	71.52	27	71.29	71.00	-13	2,471	-0.53%
2018/12/21	26	71.93	13	70.62	72.50	13	2,484	0.52%
2018/12/20	3	70.30	1	69.40	70.80	2	2,462	0.08%
2018/12/19	1	71.40	1	71.00	71.00	0	2,453	0.00%
2018/12/18	1	70.20	0	0.00	71.30	1	2,469	0.04%
2018/12/17	1	74.20	1	72.20	72.20	0	2,521	0.00%
2018/12/14	3	75.13	3	75.67	75.00	0	2,541	0.00%
2018/12/13	1	74.90	1	74.10	75.30	0	2,548	0.00%
2018/12/12	2	73.85	0	0.00	76.00	2	2,538	0.08%
2018/12/11	1	70.10	3	69.90	70.90	-2	2,523	-0.08%
2018/12/10	3	68.80	1	70.20	68.00	2	2,555	0.08%
2018/12/07	1	72.40	1	73.50	72.50	0	2,575	0.00%
2018/12/06	22	72.00	1	72.20	72.60	21	2,588	0.81%
2018/12/05	2	78.60	30	79.75	76.70	-28	2,593	-1.08%
2018/12/04	1	84.50	2	85.20	82.90	-1	2,571	-0.04%
2018/12/03	3	86.37	8	87.63	86.60	-5	2,593	-0.19%
2018/11/30	6	84.18	1	83.60	84.10	5	2,521	0.20%
2018/11/29	0	0.00	1	80.60	81.00	-1	2,413	-0.04%
2018/11/28	1	80.00	0	0.00	76.40	1	2,325	0.04%
2018/11/27	1	75.20	2	75.75	76.90	-1	2,276	-0.04%
2018/11/23	0	0.00	1	73.40	73.20	-1	2,264	-0.04%
2018/11/22	2	78.20	0	0.00	76.30	2	2,294	0.09%
2018/11/19	0	0.00	4	73.83	76.50	-4	2,288	-0.17%
2018/11/16	2	73.15	17	71.61	71.40	-15	2,309	-0.65%
2018/11/15	4	76.33	2	75.75	75.60	2	2,246	0.09%
2018/11/14	0	0.00	1	80.60	79.20	-1	2,213	-0.05%
2018/11/13	1	76.00	1	77.20	78.80	0	2,219	0.00%
2018/11/12	0	0.00	2	80.30	79.60	-2	2,241	-0.09%
2018/11/09	1	78.40	0	0.00	78.60	1	2,298	0.04%
2018/11/08	1	79.70	0	0.00	79.20	1	2,314	0.04%
2018/11/07	1	78.00	10	78.07	81.70	-9	2,368	-0.38%
2018/11/06	5	79.90	0	0.00	76.80	5	2,389	0.21%
2018/11/05	18	80.63	10	82.28	80.50	8	2,373	0.34%
2018/11/02	1	81.20	2	81.00	82.00	-1	2,306	-0.04%
2018/11/01	1	73.00	1	75.00	74.60	0	2,272	0.00%
2018/10/31	0	0.00	3	65.43	69.30	-3	2,234	-0.13%
2018/10/30	7	63.93	6	62.70	63.00	1	2,227	0.04%
2018/10/29	2	64.20	1	66.40	63.20	1	2,255	0.04%
2018/10/25	2	66.10	1	67.70	65.80	1	2,275	0.04%
2018/10/24	1	70.20	1	71.50	70.80	0	2,330	0.00%
2018/10/23	1	72.50	2	73.25	69.50	-1	2,352	-0.04%
2018/10/22	0	0.00	9	73.06	73.20	-9	2,422	-0.37%
2018/10/19	1	69.80	1	71.40	72.00	0	2,433	0.00%
2018/10/18	1	74.10	0	0.00	72.60	1	2,449	0.04%
2018/10/17	10	75.58	2	75.65	75.00	8	2,489	0.32%
2018/10/16	1	74.10	1	74.80	74.20	0	2,550	0.00%
2018/10/15	1	73.00	2	73.70	73.70	-1	2,579	-0.04%
2018/10/12	15	71.25	15	71.71	71.60	0	2,595	0.00%
2018/10/11	1	70.00	0	0.00	69.80	1	2,603	0.04%
2018/10/09	2	75.50	3	75.87	77.50	-1	2,660	-0.04%
2018/10/08	1	78.00	1	78.70	79.00	0	2,639	0.00%
2018/10/05	3	81.53	1	81.90	79.00	2	2,636	0.08%
2018/10/04	1	85.10	2	86.30	87.40	-1	2,652	-0.04%
2018/10/03	2	86.25	4	87.05	85.50	-2	2,656	-0.08%
2018/10/02	1	90.00	3	89.50	88.80	-2	2,666	-0.08%
2018/10/01	1	88.20	1	89.40	89.50	0	2,685	0.00%
2018/09/28	5	89.72	2	90.60	88.60	3	2,703	0.11%
2018/09/27	1	91.10	1	90.00	89.30	0	2,749	0.00%
2018/09/26	1	90.40	1	92.20	90.00	0	2,812	0.00%
2018/09/25	15	89.54	15	89.78	90.80	0	2,862	0.00%
2018/09/21	28	88.70	36	87.74	92.00	-8	2,841	-0.28%
2018/09/20	2	90.35	0	0.00	88.80	2	2,752	0.07%
2018/09/18	2	100.00	1	99.40	99.00	1	2,733	0.04%
2018/09/17	7	102.86	2	103.25	102.00	5	2,727	0.18%
2018/09/14	3	99.50	11	100.28	101.50	-8	2,733	-0.29%
2018/09/13	9	96.99	20	97.68	96.30	-11	2,726	-0.40%
2018/09/12	10	92.95	0	0.00	92.70	10	2,693	0.37%
2018/09/11	9	89.59	20	91.91	96.90	-11	2,688	-0.41%
2018/09/10	5	96.38	12	95.63	91.80	-7	2,652	-0.26%
2018/09/07	8	105.88	11	101.27	102.00	-3	2,648	-0.11%
2018/09/06	6	112.92	5	112.70	111.50	1	2,598	0.04%
2018/09/05	14	116.75	20	114.78	115.00	-6	2,625	-0.23%
2018/09/04	2	114.00	8	113.69	112.50	-6	2,695	-0.22%
2018/09/03	2	110.50	6	113.92	109.50	-4	2,882	-0.14%
2018/08/31	1	110.50	12	111.54	114.00	-11	3,001	-0.37%
2018/08/30	2	111.75	3	112.33	110.50	-1	3,062	-0.03%
2018/08/29	12	113.79	14	114.68	113.00	-2	3,125	-0.06%
2018/08/28	10	113.00	5	110.50	109.50	5	3,240	0.15%
2018/08/27	0	0.00	9	105.56	107.50	-9	3,277	-0.27%
2018/08/24	10	103.50	8	101.81	102.50	2	3,297	0.06%
2018/08/23	10	108.35	8	106.63	105.00	2	3,323	0.06%
2018/08/21	0	0.00	7	104.71	106.50	-7	3,397	-0.21%
2018/08/20	4	102.63	3	102.33	101.00	1	3,545	0.03%
2018/08/17	9	105.78	3	106.33	104.50	6	3,605	0.17%
2018/08/16	3	101.17	0	0.00	103.50	3	3,602	0.08%
2018/08/15	5	105.80	3	104.50	104.50	2	3,578	0.06%
2018/08/14	3	107.17	2	108.75	109.00	1	3,622	0.03%
2018/08/13	2	112.75	2	113.50	111.50	0	3,565	0.00%
2018/08/08	1	125.00	3	127.00	124.50	-2	3,688	-0.05%
2018/08/07	4	124.88	1	124.50	124.50	3	3,726	0.08%
2018/08/06	2	123.50	0	0.00	123.00	2	3,774	0.05%
2018/08/03	0	0.00	8	125.63	126.00	-8	3,819	-0.21%
2018/08/02	6	122.92	4	121.75	121.50	2	3,874	0.05%
2018/08/01	3	123.67	37	123.95	124.00	-34	3,908	-0.87%
2018/07/31	18	124.78	10	126.25	120.50	8	3,928	0.20%
2018/07/30	2	129.75	0	0.00	124.50	2	3,918	0.05%
2018/07/27	14	127.14	10	126.60	131.50	4	3,987	0.10%
2018/07/25	5	134.10	5	134.60	136.00	0	4,353	0.00%
2018/07/24	1	129.00	2	130.00	134.50	-1	4,501	-0.02%
2018/07/23	15	135.40	2	130.50	130.50	13	4,648	0.28%
2018/07/20	9	146.17	7	144.64	145.00	2	4,659	0.04%
2018/07/19	1	144.00	3	145.33	143.50	-2	4,695	-0.04%
2018/07/18	7	143.00	7	144.29	142.50	0	4,721	0.00%
2018/07/17	24	145.27	26	149.25	141.00	-2	4,745	-0.04%
2018/07/16	1	145.50	1	143.50	145.50	0	4,751	0.00%
2018/07/13	1	143.00	3	142.67	143.00	-2	4,801	-0.04%
2018/07/12	3	143.33	2	140.25	140.00	1	4,873	0.02%
2018/07/11	1	134.00	1	136.50	139.00	0	4,855	0.00%
2018/07/10	1	137.50	2	138.00	138.50	-1	4,901	-0.02%
2018/07/09	2	133.00	1	135.00	136.50	1	5,030	0.02%
2018/07/06	0	0.00	10	132.40	136.00	-10	5,142	-0.19%
2018/07/05	5	131.00	3	130.67	130.00	2	5,186	0.04%
2018/07/04	6	136.50	1	135.50	135.50	5	5,173	0.10%
2018/07/03	0	0.00	5	139.60	138.00	-5	5,137	-0.10%
2018/07/02	0	0.00	3	135.83	132.00	-3	5,120	-0.06%
2018/06/29	1	134.00	0	0.00	135.00	1	5,152	0.02%
2018/06/27	7	138.21	5	134.70	135.00	2	5,249	0.04%
2018/06/26	1	134.00	0	0.00	134.00	1	5,221	0.02%
2018/06/25	2	140.75	1	137.50	136.50	1	5,229	0.02%
2018/06/22	1	133.50	1	141.00	142.50	0	5,224	0.00%
2018/06/21	2	139.00	1	142.00	138.50	1	5,261	0.02%
2018/06/19	2	145.00	1	144.00	144.00	1	5,461	0.02%
2018/06/15	0	0.00	1	146.00	146.50	-1	5,652	-0.02%
2018/06/13	1	145.50	1	149.00	144.50	0	5,717	0.00%
2018/06/12	21	150.02	6	148.67	145.50	15	5,791	0.26%
2018/06/11	8	158.75	5	158.80	151.00	3	5,695	0.05%
2018/06/08	3	158.67	29	161.83	165.00	-26	5,627	-0.46%
2018/06/07	2	145.75	2	145.25	150.00	0	5,563	0.00%
2018/06/06	2	145.25	1	144.50	144.50	1	5,687	0.02%
2018/06/05	12	141.92	10	144.90	142.50	2	5,704	0.04%
2018/06/04	2	138.00	0	0.00	137.50	2	5,695	0.04%
2018/06/01	2	134.00	1	135.50	136.00	1	5,918	0.02%
2018/05/31	4	133.63	0	0.00	133.00	4	6,186	0.06%
2018/05/30	1	137.50	0	0.00	138.50	1	6,450	0.02%
2018/05/29	5	145.80	1	149.00	141.00	4	6,475	0.06%
2018/05/28	13	145.42	30	146.72	146.00	-17	6,430	-0.26%
2018/05/25	9	137.89	8	140.94	139.00	1	6,315	0.02%
2018/05/24	7	137.14	1	137.00	137.00	6	6,304	0.10%
2018/05/23	16	135.56	18	137.44	138.00	-2	6,428	-0.03%
2018/05/22	20	137.98	26	136.65	135.00	-6	6,538	-0.09%
2018/05/21	7	132.71	9	133.89	136.00	-2	6,510	-0.03%
2018/05/18	21	132.55	25	134.20	131.50	-4	6,538	-0.06%
2018/05/17	17	136.53	36	137.36	135.50	-19	6,552	-0.29%
2018/05/16	6	133.25	2	135.25	132.00	4	6,530	0.06%
2018/05/15	19	131.92	8	133.31	131.00	11	6,567	0.17%
2018/05/14	6	126.83	8	128.75	135.00	-2	6,578	-0.03%
2018/05/11	18	131.08	16	131.81	130.00	2	6,581	0.03%
2018/05/10	39	137.33	73	140.23	134.00	-34	6,595	-0.52%
2018/05/09	11	135.05	22	135.27	135.00	-11	6,545	-0.17%
2018/05/08	25	132.42	17	134.85	133.00	8	6,603	0.12%
2018/05/07	21	132.36	13	131.77	131.50	8	6,661	0.12%
2018/05/04	31	129.60	39	132.41	132.00	-8	6,805	-0.12%
2018/05/03	77	138.19	8	143.00	130.50	69	6,959	0.99%
2018/05/02	1	143.00	3	143.67	144.50	-2	6,846	-0.03%
2018/04/30	15	137.87	11	136.68	137.00	4	6,749	0.06%
2018/04/27	8	133.50	21	133.45	136.50	-13	6,709	-0.19%
2018/04/26	22	124.91	21	126.26	124.50	1	6,690	0.01%
2018/04/25	0	0.00	2	118.75	122.50	-2	6,835	-0.03%
2018/04/24	32	126.16	0	0.00	123.00	32	6,950	0.46%
2018/04/23	1	131.00	2	129.25	127.50	-1	6,918	-0.01%
2018/04/20	26	131.12	22	131.32	130.00	4	6,935	0.06%
2018/04/19	0	0.00	2	127.75	127.50	-2	6,905	-0.03%
2018/04/18	14	126.00	12	123.83	125.50	2	6,852	0.03%
2018/04/17	0	0.00	1	131.00	127.50	-1	6,781	-0.01%
2018/04/16	12	132.71	15	135.47	132.00	-3	6,777	-0.04%
2018/04/13	39	133.00	48	133.60	134.00	-9	6,755	-0.13%
2018/04/12	11	126.14	17	127.06	129.00	-6	6,671	-0.09%
2018/04/11	1	118.50	1	119.00	120.50	0	6,644	0.00%
2018/04/10	3	117.17	2	119.75	119.50	1	6,693	0.01%
2018/04/09	1	116.00	2	116.00	115.00	-1	6,677	-0.01%
2018/04/03	2	118.00	0	0.00	119.50	2	6,674	0.03%
2018/04/02	1	121.50	4	122.00	122.00	-3	6,650	-0.05%
2018/03/30	13	123.38	29	125.84	119.50	-16	6,641	-0.24%
2018/03/29	7	133.00	0	0.00	131.00	7	6,635	0.11%
2018/03/28	5	133.00	0	0.00	132.00	5	6,666	0.07%
2018/03/27	12	137.83	8	137.06	135.00	4	6,877	0.06%
2018/03/26	3	134.00	14	134.00	132.50	-11	6,979	-0.16%
2018/03/23	25	129.12	48	129.79	130.00	-23	6,902	-0.33%
2018/03/22	19	145.95	8	141.88	134.50	11	6,847	0.16%
2018/03/21	2	142.75	13	143.23	147.50	-11	6,684	-0.16%
2018/03/20	1	133.00	0	0.00	134.50	1	6,505	0.02%
2018/03/19	4	134.00	21	132.90	135.50	-17	6,536	-0.26%
2018/03/16	43	139.19	22	140.55	133.50	21	6,556	0.32%
2018/03/15	1	134.00	21	133.02	135.00	-20	6,571	-0.30%
2018/03/14	26	132.10	2	133.25	133.50	24	6,674	0.36%
2018/03/13	1	130.00	1	131.50	130.00	0	6,572	0.00%
2018/03/12	17	133.79	14	134.57	130.50	3	6,536	0.05%
2018/03/09	6	129.83	22	128.86	128.50	-16	6,352	-0.25%
2018/03/08	21	134.38	7	135.21	130.00	14	6,296	0.22%
2018/03/07	58	137.58	37	140.27	133.00	21	6,167	0.34%
2018/03/06	16	129.94	26	131.06	136.50	-10	5,904	-0.17%
2018/03/05	15	125.63	21	128.02	124.50	-6	5,631	-0.11%
2018/03/02	37	119.73	36	120.47	119.00	1	5,377	0.02%
2018/03/01	13	118.12	14	116.21	121.00	-1	5,357	-0.02%
2018/02/27	21	118.19	20	115.50	115.50	1	5,330	0.02%
2018/02/26	11	117.59	16	119.38	118.00	-5	5,297	-0.09%
2018/02/23	7	121.29	4	122.50	115.50	3	5,265	0.06%
2018/02/22	8	116.06	3	115.33	118.00	5	5,175	0.10%
2018/02/21	1	109.00	0	0.00	111.00	1	5,049	0.02%
2018/02/12	0	0.00	3	101.00	101.00	-3	5,037	-0.06%
2018/02/09	4	96.63	5	97.72	98.50	-1	5,030	-0.02%
2018/02/08	8	97.96	9	96.80	99.50	-1	5,014	-0.02%
2018/02/07	6	97.98	11	102.05	96.90	-5	5,023	-0.10%
2018/02/05	6	110.92	2	111.75	109.50	4	5,113	0.08%
2018/02/02	1	118.00	3	116.67	117.50	-2	5,123	-0.04%
2018/02/01	3	117.33	1	116.50	115.00	2	5,125	0.04%
2018/01/31	4	119.75	1	117.50	118.00	3	5,121	0.06%
2018/01/30	7	125.36	4	126.25	122.50	3	5,057	0.06%
2018/01/29	16	124.56	32	121.77	129.00	-16	5,011	-0.32%
2018/01/26	28	122.54	12	122.04	120.50	16	4,916	0.33%
2018/01/25	5	117.20	16	118.31	119.00	-11	4,766	-0.23%
2018/01/24	11	109.50	10	108.85	108.50	1	4,788	0.02%
2018/01/23	26	112.60	18	113.75	107.50	8	4,797	0.17%
2018/01/22	13	110.31	16	110.16	112.00	-3	4,779	-0.06%
2018/01/19	23	106.46	27	106.20	105.00	-4	4,851	-0.08%
2018/01/18	18	102.75	10	102.35	102.00	8	4,789	0.17%
2018/01/17	2	96.90	2	96.45	95.90	0	4,926	0.00%
2018/01/16	13	99.28	14	98.60	98.00	-1	5,071	-0.02%
2018/01/15	0	0.00	2	96.25	95.40	-2	5,141	-0.04%
2018/01/12	1	92.00	0	0.00	91.80	1	5,338	0.02%
2018/01/11	1	91.20	1	91.90	91.30	0	5,520	0.00%
2018/01/09	24	96.19	44	97.47	95.80	-20	5,897	-0.34%
2018/01/08	11	102.36	2	101.25	97.60	9	6,001	0.15%
2018/01/05	19	99.59	19	99.87	99.20	0	6,326	0.00%
2018/01/04	2	98.40	3	99.00	100.50	-1	6,377	-0.02%
2018/01/03	4	92.13	2	93.50	91.50	2	6,492	0.03%
2018/01/02	1	90.50	1	92.30	90.60	0	6,673	0.00%