• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2950
  • 漲跌
    ▼180
  • 漲幅
    -5.75%
  • 成交量
    3,501張
  • 產業
    上市 半導體類股

  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.13172.6633140.613130.00-0.92,959-0.03%
2025/01/2113184.4813110.003105.0002,9690.00%
2025/01/2022947.506.13082.783165.00-4.12,988-0.14%
2025/01/1712980.0022920.102905.00-12,957-0.03%
2025/01/16112933.1800.002920.00112,9510.37%
2025/01/1522884.8392891.672920.00-72,955-0.24%
2025/01/1402798.33132843.082845.00-132,959-0.44%
2025/01/136.12825.151.22863.042795.004.92,9480.17%
2025/01/109.13034.8363065.832945.003.12,9220.10%
2025/01/0943128.75183104.483100.00-142,917-0.48%
2025/01/0813.23122.05183094.503075.00-4.92,915-0.17%
2025/01/0773192.8653215.003200.0022,9050.07%
2025/01/0653084.950.13105.003095.0052,9030.17%
2025/01/0315.13025.71183049.442995.00-2.92,917-0.10%
2025/01/0221.23179.1216.13125.893100.005.22,8940.18%
2024/12/310.13265.0063275.003280.00-5.92,900-0.20%
2024/12/3032.13247.3133238.333215.0029.12,9031.00%
2024/12/2763276.7318.13307.453325.00-122,909-0.41%
2024/12/262.13175.0712.13183.683200.00-102,901-0.35%
2024/12/252.13233.96123255.413220.00-9.92,918-0.34%
2024/12/2443.13252.90163281.543240.0027.13,0160.90%
2024/12/23143240.718.33292.063315.005.73,0380.19%
2024/12/2012.13276.528.33294.443235.003.83,0140.13%
2024/12/1937.23279.174.43310.783345.0032.92,9811.10%
2024/12/1853327.8010.63319.683340.00-5.62,935-0.19%
2024/12/1703320.004.23267.573320.00-4.22,872-0.15%
2024/12/1626.13018.2642.82995.733020.00-16.72,846-0.59%
2024/12/131.42812.1913.42829.392900.00-12.12,756-0.44%
2024/12/12312724.5232731.662745.00282,6781.05%
2024/12/1102635.460.12640.002675.0002,6490.00%
2024/12/103.12677.845.22695.882645.00-2.22,631-0.08%
2024/12/094.12603.931.12634.802675.002.92,5880.11%
2024/12/061.32588.0622585.052560.00-0.72,545-0.03%
2024/12/0562445.8342461.442575.0022,4920.08%
2024/12/0432288.3331.12327.862345.00-28.12,430-1.16%
2024/12/03272215.7400.002190.00272,3991.13%
2024/12/0200.0032249.902265.00-32,377-0.13%
2024/11/2900.001.12173.492215.00-1.12,375-0.05%
2024/11/2802091.461.52093.332140.00-1.52,369-0.06%
2024/11/2732212.9322165.002160.0012,3490.04%
2024/11/2642235.0212210.002250.0032,3570.13%
2024/11/250.12325.2900.002315.000.12,3520.00%
2024/11/2200.0042355.002355.00-42,379-0.17%
2024/11/212.52322.0012364.992300.001.52,3990.06%
2024/11/200.12345.0000.002330.000.12,4170.00%
2024/11/1902280.0000.002355.0002,4130.00%
2024/11/1812255.001.12280.182270.00-0.12,401-0.01%
2024/11/1500.0002290.002305.0002,3960.00%
2024/11/140.22345.0012360.002305.00-0.82,427-0.03%
2024/11/1332308.3202300.002290.0032,4130.12%
2024/11/1262357.490.12405.002315.005.92,4140.25%
2024/11/1102414.3812409.802435.00-12,412-0.04%
2024/11/0812450.0012450.002420.0002,3790.00%
2024/11/071.12435.653.12424.192410.00-22,375-0.09%
2024/11/0622263.6617.32284.762410.00-15.22,339-0.65%
2024/11/0512194.6100.002195.0012,2840.04%
2024/11/041.12192.0522182.222180.00-0.92,345-0.04%
2024/11/010.12007.7700.002030.000.12,2710.00%
2024/10/3000.001.11997.292040.00-1.12,266-0.05%
2024/10/2901885.8300.001900.0002,2270.00%
2024/10/252.11887.7411890.001880.001.12,2100.05%
2024/10/2400.0002020.001980.0002,2200.00%
2024/10/2302020.0000.002020.0002,2320.00%
2024/10/2212035.0012050.022045.0002,2560.00%
2024/10/211.21966.8751961.001980.00-3.82,249-0.17%
2024/10/1801890.7911885.291880.00-12,240-0.04%
2024/10/172.11926.5600.001910.002.12,2470.09%
2024/10/1611920.0031961.671955.00-22,242-0.09%
2024/10/1521952.4211954.711940.0012,2560.04%
2024/10/141.11929.6911910.201920.000.12,2580.00%
2024/10/1101900.000.11855.641915.00-0.12,2690.00%
2024/10/093.11880.0011880.171855.0022,3020.09%
2024/10/0811844.7500.001855.0012,3270.04%
2024/10/0711894.3821874.961865.00-12,345-0.04%
2024/10/0421907.3721902.691885.0002,3290.00%
2024/10/0111940.5400.001925.0012,3410.04%
2024/09/3012024.440.32000.001975.000.72,3540.03%
2024/09/2712030.6812035.002020.0002,3540.00%
2024/09/267.52041.312.22138.652000.005.32,3310.23%
2024/09/255.22181.0012214.982160.004.22,2330.19%
2024/09/241.12171.6822202.502185.00-0.92,203-0.04%
2024/09/2300.0062331.672300.00-62,236-0.27%
2024/09/2032353.3322374.782325.0012,2640.04%
2024/09/1912315.001.22365.002365.00-0.22,275-0.01%
2024/09/180.22286.660.32280.002260.00-0.12,273-0.01%
2024/09/131.12381.3612444.342370.000.12,3230.00%
2024/09/1212380.0012404.952435.0002,3470.00%
2024/09/111.12320.0512295.002285.000.12,3830.00%
2024/09/1002330.000.32343.812315.00-0.32,403-0.01%
2024/09/0912388.8302350.002325.0012,4260.04%
2024/09/0602420.0000.002430.0002,4740.00%
2024/09/0502360.0012340.052340.00-12,500-0.04%
2024/09/0452401.0062403.332395.00-12,532-0.04%
2024/09/0300.0002606.142565.0002,5110.00%
2024/09/0212695.0002680.002620.0012,5210.04%
2024/08/3022669.8800.002650.0022,5400.08%
2024/08/293.62694.4432615.182710.000.62,5600.02%
2024/08/281.22669.1012710.002645.000.22,5610.01%
2024/08/273.32598.062.12506.192670.001.32,6000.05%
2024/08/263.22606.2182586.882510.00-4.82,588-0.18%
2024/08/2362639.1702605.002655.0062,5670.23%
2024/08/221.82572.908.22588.052630.00-6.42,565-0.25%
2024/08/2122475.0022510.002475.0002,5630.00%
2024/08/2042543.5832513.332500.0012,5860.04%
2024/08/1912504.8300.002475.0012,5830.04%
2024/08/1622449.7012415.452475.0012,5750.04%
2024/08/1512370.0012395.002375.0002,5450.00%
2024/08/1400.0012420.002395.00-12,553-0.04%
2024/08/132.12328.7812305.002385.001.12,5390.04%
2024/08/1222280.0312295.002255.0012,5530.04%
2024/08/0912279.9912255.002240.0002,6180.00%
2024/08/0832153.3322182.502190.0012,6250.04%
2024/08/0722160.0022160.002175.0002,6160.00%
2024/08/0611930.2302062.141980.0012,6240.04%
2024/08/0502105.0002105.002105.0002,6330.00%
2024/08/023.22458.1002438.802335.003.22,6440.12%
2024/08/0102615.0012635.002590.00-12,661-0.04%
2024/07/3102595.0012613.592620.00-12,719-0.04%
2024/07/3002552.1100.002600.0002,7360.00%
2024/07/295.22535.5252553.982500.000.22,7430.01%
2024/07/264.12687.5952691.002690.00-0.92,699-0.03%
2024/07/238.12840.248.12876.512825.0002,7280.00%
2024/07/2242720.1812726.392765.0032,7240.11%
2024/07/193.12782.5502772.032715.0032,7310.11%
2024/07/1862832.3612809.972820.0052,7480.18%
2024/07/170.12866.581.92882.332870.00-1.82,749-0.07%
2024/07/162.12970.663.12935.962920.00-12,776-0.03%
2024/07/151.22927.1900.002940.001.22,7850.04%
2024/07/1202865.971.22841.892865.00-1.12,814-0.04%
2024/07/113.12856.526.12855.662890.00-32,815-0.11%
2024/07/103.42733.206.12754.842785.00-2.72,832-0.10%
2024/07/0922567.8412513.462695.0012,8030.04%
2024/07/082.12443.8112450.032490.001.12,8120.04%
2024/07/050.12535.0002586.252525.0002,8170.00%
2024/07/0412604.104.22558.372615.00-3.12,817-0.11%
2024/07/0322450.1802495.002470.0022,8320.07%
2024/07/0222460.1002499.292455.0022,8460.07%
2024/07/0122475.2712485.022495.0012,8370.04%
2024/06/2802462.6900.002455.0002,8460.00%
2024/06/275.52456.237.72445.132450.00-2.12,843-0.08%
2024/06/261.12615.4632536.672525.00-1.92,814-0.07%
2024/06/252.12562.5412599.852575.001.12,8020.04%
2024/06/243.12648.5742646.252600.00-0.92,826-0.03%
2024/06/214.12707.3792696.692680.00-4.92,831-0.17%
2024/06/208.42827.6032765.632775.005.42,8130.19%
2024/06/192.22763.9342770.142790.00-1.82,808-0.07%
2024/06/1852736.0052777.002735.0002,8200.00%
2024/06/1712685.601.12726.242745.0002,8350.00%
2024/06/142.12660.3500.002660.002.12,8780.07%
2024/06/134.22745.5700.002670.004.22,8580.15%
2024/06/1202740.0002742.002740.0002,8680.00%
2024/06/111.12715.5322717.502675.00-0.92,880-0.03%
2024/06/0712924.851.12917.882920.00-0.12,8690.00%
2024/06/0522877.5832863.382920.00-12,906-0.03%
2024/06/041.32934.8122927.342880.00-0.72,905-0.02%
2024/06/0342901.1122920.002885.0022,8960.07%
2024/05/3172916.2842970.002870.0032,8930.10%
2024/05/3012920.0012915.152915.0002,8310.00%
2024/05/2912929.2512979.702880.0002,8390.00%
2024/05/281.42959.4912910.122935.000.42,8370.01%
2024/05/272.42886.7032918.322905.00-0.72,838-0.02%
2024/05/2452829.0042806.262820.0012,8220.04%
2024/05/2352694.1232738.332720.0022,8000.07%
2024/05/2232750.020.22760.002750.002.82,8070.10%
2024/05/2102774.1722785.102750.00-22,823-0.07%
2024/05/2012844.5902826.822845.0012,8290.04%
2024/05/1742760.1112785.002800.0032,8160.11%
2024/05/161.12884.2002920.002805.001.12,8060.04%
2024/05/1533.12961.1529.12891.202855.0042,7800.14%
2024/05/1432643.2742648.792710.00-12,723-0.04%
2024/05/1312573.8012515.002520.0002,7030.00%
2024/05/105.22566.2322572.502550.003.22,6850.12%
2024/05/099.12637.8210.22628.472625.00-12,666-0.04%
2024/05/081.12776.0612780.002770.000.12,5820.00%
2024/05/0712774.5712775.002760.0002,5880.00%
2024/05/062.32947.6400.002835.002.32,5520.09%
2024/05/0323247.5013195.473145.0012,5060.04%
2024/05/0223154.9233163.333150.00-12,478-0.04%
2024/04/303.13125.0813120.003120.002.12,4520.08%
2024/04/292.23205.0013245.003125.001.22,4510.05%
2024/04/2612930.009.13016.443110.00-8.12,411-0.34%
2024/04/2582863.0822875.002830.0062,4090.25%
2024/04/2402956.4332966.672975.00-32,394-0.12%
2024/04/2322832.5032835.002860.00-12,391-0.04%
2024/04/2222795.0012868.292765.0012,3810.04%
2024/04/193.12909.3822972.572860.001.12,3560.05%
2024/04/1832942.5442910.003035.00-12,318-0.04%
2024/04/1722860.0042912.502900.00-22,304-0.09%
2024/04/1672808.7052858.972830.0022,2830.09%
2024/04/152.12802.1412780.042755.001.12,2330.05%
2024/04/1212876.492.52921.202900.00-1.52,215-0.07%
2024/04/112.13031.3923060.003015.000.12,1750.00%
2024/04/102.23070.0513144.853020.001.22,1630.05%
2024/04/0913036.5603183.003020.0012,1550.05%
2024/04/083.23267.5703219.173150.003.22,1450.15%
2024/04/0303396.2513340.003385.00-12,125-0.05%
2024/04/020.13355.9213404.913400.00-0.92,134-0.04%
2024/04/010.13374.692.13366.703420.00-22,132-0.09%
2024/03/2903385.0003440.003340.0002,1210.00%
2024/03/2833209.960.43239.953165.002.62,0860.12%
2024/03/273.13147.2211.63163.473150.00-8.52,073-0.41%
2024/03/261.13462.9113522.043340.0002,0300.00%
2024/03/252.23512.192.13598.903460.000.22,0190.01%
2024/03/2213459.6700.003450.0012,0070.05%
2024/03/214.13505.8133466.233395.0011,9880.05%
2024/03/2063392.4800.003375.0061,9670.31%
2024/03/196.23401.9423514.583305.004.21,9400.21%
2024/03/1803639.5213635.003665.00-11,893-0.05%
2024/03/1533601.6823735.003605.0011,9000.05%
2024/03/1413682.0433740.823750.00-21,871-0.11%
2024/03/132.13555.6223475.043410.000.11,8500.01%
2024/03/123.33640.9600.003585.003.31,8380.18%
2024/03/1123794.2813890.003750.0011,8310.06%
2024/03/0803873.8603865.003825.0001,8440.00%
2024/03/076.33957.98124041.243910.00-5.71,833-0.31%
2024/03/061.14086.400.14140.004085.001.11,8330.06%
2024/03/0544232.4100.004200.0041,9550.21%
2024/03/0414338.7524452.504200.00-11,972-0.05%
2024/03/0100.0004270.004340.0001,9810.00%
2024/02/2914100.152.33994.354140.00-1.31,986-0.07%
2024/02/2713960.7033983.333960.00-21,975-0.10%
2024/02/2603968.0800.003975.0001,9840.00%
2024/02/233.13984.190.13935.003900.003.11,9890.15%
2024/02/221.44141.9534140.004015.00-1.61,985-0.08%
2024/02/2104007.1453960.003990.00-51,969-0.25%
2024/02/1904087.5004152.504080.0001,9730.00%
2024/02/161.14199.9904217.004185.001.12,0070.06%
2024/02/1504406.5424345.004430.00-22,012-0.10%
2024/02/0504065.0024077.504105.00-22,019-0.10%
世芯-KY 相關文章