台耀 (4746)-凱基-中山券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	71.10	71.20	-1	979	-0.10%
2025/01/08	0.1	75.00	0	0.00	75.30	0.1	973	0.01%
2025/01/07	1.2	75.75	0	0.00	74.80	1.2	965	0.12%
2024/12/31	0.1	68.30	0	0.00	68.80	0.1	919	0.01%
2024/12/25	1.1	70.77	0	0.00	70.20	1.1	910	0.12%
2024/12/10	0	0.00	1	75.20	73.60	-1	965	-0.10%
2024/12/09	1	75.70	0	0.00	75.60	1	946	0.11%
2024/11/27	1.1	76.01	0	0.00	75.00	1.1	867	0.12%
2024/11/26	1.1	78.71	0	0.00	78.20	1.1	828	0.13%
2024/11/22	0.1	79.50	0	0.00	79.10	0.1	788	0.01%
2024/11/21	0	0.00	2	78.90	78.70	-2	775	-0.26%
2024/11/20	3.1	79.38	0	0.00	79.10	3.1	750	0.41%
2024/11/19	0	0.00	16	81.39	79.90	-16	718	-2.23%
2024/11/15	3	86.40	0	0.00	86.30	3	661	0.45%
2024/11/11	0	0.00	1	91.20	91.80	-1	671	-0.15%
2024/10/24	0	92.30	0	0.00	91.90	0	860	0.00%
2024/10/22	0	0.00	0.1	91.70	91.50	-0.1	915	-0.02%
2024/10/21	0	0.00	0.2	92.00	91.70	-0.2	943	-0.02%
2024/10/18	0	0.00	1	91.90	91.30	-1	990	-0.10%
2024/10/15	0	92.00	0	0.00	91.60	0	1,223	0.00%
2024/10/09	0	0.00	12	91.80	91.10	-12	1,323	-0.91%
2024/10/08	0.3	95.00	0	0.00	93.30	0.3	1,313	0.02%
2024/10/01	1	99.40	0	0.00	99.00	1	1,356	0.07%
2024/09/30	0	0.00	1	99.30	99.00	-1	1,370	-0.07%
2024/09/26	0	99.90	0	99.00	98.10	0	1,385	0.00%
2024/09/25	0	0.00	3	101.50	101.00	-3	1,402	-0.21%
2024/09/24	1	104.00	1	103.50	101.00	0	1,418	0.00%
2024/09/23	2	103.75	2	102.50	104.00	0	1,472	0.00%
2024/09/20	0.2	99.71	3	96.54	99.40	-2.9	1,468	-0.20%
2024/09/18	0	0.00	1	92.80	92.90	-1	1,427	-0.07%
2024/09/16	0.1	89.80	0	0.00	90.00	0.1	1,427	0.00%
2024/09/12	3	87.40	0	0.00	87.60	3	1,432	0.21%
2024/09/11	1	87.10	0	0.00	87.00	1	1,441	0.07%
2024/09/05	1.1	89.16	0	0.00	87.00	1.1	1,479	0.07%
2024/09/04	0	89.00	0	0.00	88.10	0	1,517	0.00%
2024/09/02	0	0.00	62	95.78	94.10	-62	1,553	-3.99%
2024/08/30	0	0.00	5	97.00	96.80	-5	1,583	-0.32%
2024/08/28	0.1	94.00	33	93.59	92.70	-32.9	1,579	-2.08%
2024/08/26	1	92.60	0	0.00	92.00	1	1,581	0.06%
2024/08/21	0	93.30	0	0.00	93.20	0	1,603	0.00%
2024/08/20	100	94.57	0	0.00	93.90	100	1,602	6.24%
2024/08/16	2	92.05	0	0.00	92.10	2	1,613	0.12%
2024/08/14	2	91.70	0	0.00	91.70	2	1,622	0.12%
2024/08/12	2	95.40	30	97.30	95.70	-28	1,629	-1.72%
2024/08/09	0	94.60	0	0.00	93.70	0	1,624	0.00%
2024/08/07	0	95.10	0	0.00	95.20	0	1,626	0.00%
2024/08/06	10	90.50	0	0.00	89.00	10	1,652	0.61%
2024/08/05	9	90.50	0	0.00	90.50	9	1,637	0.55%
2024/08/02	0	102.25	0	0.00	100.50	0	1,629	0.00%
2024/08/01	0	0.00	0.1	105.50	106.50	-0.1	1,622	0.00%
2024/07/29	0	106.00	0	0.00	105.00	0	1,658	0.00%
2024/07/26	0	0.00	1	108.00	108.00	-1	1,637	-0.06%
2024/07/23	0	0.00	0	110.50	110.00	0	1,620	0.00%
2024/07/19	0	108.00	10.1	108.50	107.00	-10	1,588	-0.63%
2024/07/18	11	113.50	21	115.40	110.50	-10	1,556	-0.64%
2024/07/17	16	112.09	20.5	113.51	113.50	-4.5	1,436	-0.31%
2024/07/16	0	108.00	0	0.00	109.50	0	1,395	0.00%
2024/07/15	0	109.50	12	107.29	110.00	-12	1,408	-0.85%
2024/07/10	0	102.00	0	0.00	103.00	0	1,414	0.00%
2024/07/04	0.1	101.00	1	100.50	101.50	-0.9	1,638	-0.05%
2024/07/03	0	0.00	5	102.50	103.00	-5	1,710	-0.29%
2024/07/02	1	102.00	1	101.50	102.00	0	1,899	0.00%
2024/07/01	1	102.50	4	102.50	102.50	-3	1,972	-0.15%
2024/06/28	0	0.00	9	101.00	101.50	-9	1,986	-0.45%
2024/06/27	0	99.88	0	0.00	98.40	0	2,006	0.00%
2024/06/26	0	0.00	5	100.00	100.00	-5	1,971	-0.25%
2024/06/25	0	0.00	1	98.30	98.00	-1	1,982	-0.05%
2024/06/24	1	96.60	5	96.60	96.60	-4	2,095	-0.19%
2024/06/20	0	98.00	0	0.00	98.20	0	2,167	0.00%
2024/06/19	0	0.00	8	96.90	96.90	-8	2,177	-0.37%
2024/06/18	1	97.60	1	98.60	98.00	0	2,179	0.00%
2024/06/17	1	98.40	8	97.83	97.50	-7	2,177	-0.32%
2024/06/14	0	0.00	1	97.30	97.20	-1	2,178	-0.05%
2024/06/13	3	97.87	6	97.53	97.10	-3	2,177	-0.14%
2024/06/11	21	99.81	4	101.50	99.80	17	2,191	0.78%
2024/06/07	2	97.70	2	98.00	98.00	0	2,189	0.00%
2024/06/06	12	97.80	0	0.00	95.90	12	2,184	0.55%
2024/06/05	2	96.20	3	97.73	98.00	-1	2,172	-0.05%
2024/06/04	0	0.00	1	94.20	94.30	-1	2,167	-0.05%
2024/05/30	1	92.20	0	0.00	92.20	1	2,381	0.04%
2024/05/28	0	0.00	1	95.00	95.40	-1	2,400	-0.04%
2024/05/27	0	0.00	1	92.30	92.30	-1	2,411	-0.04%
2024/05/24	0	92.50	0	0.00	92.60	0	2,436	0.00%
2024/05/23	6	92.14	0	0.00	92.40	6	2,485	0.24%
2024/05/22	1	93.30	0	0.00	93.20	1	2,501	0.04%
2024/05/20	5	95.00	0	0.00	94.70	5	2,605	0.19%
2024/05/16	0	0.00	1	93.80	94.00	-1	2,661	-0.04%
2024/05/15	1	93.00	0	0.00	93.10	1	2,677	0.04%
2024/05/10	2	92.20	0	0.00	92.00	2	2,749	0.07%
2024/05/09	2	94.75	0	0.00	94.60	2	2,759	0.07%
2024/05/08	0	96.70	0	0.00	96.20	0	2,781	0.00%
2024/05/06	2	97.35	6	98.80	97.20	-4	2,836	-0.14%
2024/05/03	12	99.79	0	0.00	98.70	12	2,928	0.41%
2024/04/30	10	101.25	0	0.00	101.00	10	2,988	0.33%
2024/04/24	0	101.50	0	0.00	102.00	0	3,690	0.00%
2024/04/23	1	100.50	0	0.00	101.00	1	3,767	0.03%
2024/04/22	6	98.50	0	0.00	98.70	6	3,815	0.16%
2024/04/18	11	105.50	0	0.00	106.50	11	3,818	0.29%
2024/04/17	12	105.67	0	0.00	105.50	12	3,878	0.31%
2024/04/16	10	109.50	0	0.00	107.50	10	3,922	0.25%
2024/04/12	1	113.01	4	114.25	113.00	-3	4,080	-0.07%
2024/04/11	6	118.50	16	118.56	115.00	-10	4,176	-0.24%
2024/04/10	4	115.88	7	115.86	115.50	-3	4,106	-0.07%
2024/04/09	0	0.00	4	108.88	110.00	-4	4,028	-0.10%
2024/04/08	15	106.77	2	107.50	106.00	13	3,973	0.33%
2024/04/03	1	112.00	8	115.31	116.50	-7	3,832	-0.18%
2024/04/02	2	110.25	1	110.00	110.00	1	3,794	0.03%
2024/04/01	3	112.17	5	111.10	111.50	-2	3,770	-0.05%
2024/03/29	1	107.50	1	110.00	107.50	0	3,744	0.00%
2024/03/28	1	109.00	6	111.08	109.00	-5	3,720	-0.13%
2024/03/27	10	111.80	17	111.82	112.00	-7	3,695	-0.19%
2024/03/26	6	106.08	2	105.00	103.50	4	3,591	0.11%
2024/03/25	0	0.00	4	102.50	102.50	-4	3,593	-0.11%
2024/03/22	4	100.00	38	100.00	100.50	-34	3,618	-0.94%
2024/03/20	1	99.30	20	99.62	99.30	-19	3,715	-0.51%
2024/03/14	1	97.20	0	0.00	101.00	1	3,802	0.03%
2024/03/13	12	98.26	22	97.03	97.00	-10	3,810	-0.26%
2024/03/12	1	100.50	2	100.50	100.00	-1	3,813	-0.03%
2024/03/08	0	0.00	2	103.50	102.00	-2	4,021	-0.05%
2024/03/07	7	103.00	5	102.50	103.00	2	4,068	0.05%
2024/03/06	4	106.50	0	0.00	104.00	4	4,063	0.10%
2024/03/05	16	114.81	4	110.50	110.00	12	4,017	0.30%
2024/02/29	0	0.00	2	109.50	110.00	-2	4,216	-0.05%
2024/02/26	2	113.00	3	113.17	113.00	-1	4,273	-0.02%
2024/02/22	1	110.50	0	0.00	108.50	1	4,389	0.02%
2024/02/21	3	110.50	0	0.00	112.00	3	4,529	0.07%
2024/02/20	0	0.00	1	106.00	106.00	-1	4,566	-0.02%
2024/02/19	0	0.00	20	104.00	104.00	-20	4,593	-0.44%
2024/02/16	0	0.00	3	106.00	106.00	-3	4,660	-0.06%
2024/02/15	1	111.00	0	0.00	108.50	1	4,724	0.02%
2024/02/05	1	108.50	1	112.50	112.50	0	4,749	0.00%
2024/02/02	1	111.50	0	0.00	111.50	1	4,740	0.02%