聯德控股-KY (4912)-凱基-中山券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
131.0
漲跌
▲5.5
漲幅
+4.38%
成交量
1,208張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	127.50	1	131.00	131.00	0	677	0.00%
2024/04/09	12	135.21	0	0.00	130.50	12	559	2.15%
2024/04/03	0	128.87	0	0.00	126.00	0	485	0.01%
2024/03/29	0	0.00	1	125.50	123.50	-1	435	-0.23%
2024/03/26	0	0.00	10	126.85	126.50	-10	414	-2.41%
2024/03/25	0	0.00	3	126.50	129.00	-3	399	-0.75%
2024/03/22	0	0.00	5	127.00	127.00	-5	391	-1.28%
2024/03/21	18	131.31	0	0.00	131.50	18	381	4.72%
2024/03/20	1	129.00	0	0.00	128.00	1	370	0.27%
2024/03/19	1	124.00	1	122.50	125.00	0	343	0.00%
2024/03/14	0	0.00	3	111.50	113.00	-3	288	-1.04%
2024/03/11	3	114.00	0	0.00	112.00	3	271	1.11%
2024/03/08	0	0.00	4	110.50	110.00	-4	268	-1.49%
2024/02/22	1	107.50	1	108.50	103.50	0	170	0.00%
2024/02/02	0	0.00	3	89.50	89.10	-3	115	-2.60%
2024/01/31	0	0.00	1	86.00	85.60	-1	110	-0.91%
2024/01/22	3	87.60	0	0.00	86.20	3	105	2.85%
2024/01/16	0	0.00	1	78.30	78.20	-1	90	-1.11%
2024/01/05	1	80.50	0	0.00	81.40	1	94	1.06%
2023/12/26	1	82.00	0	0.00	81.40	1	100	0.99%
2023/12/20	0	0.00	3	82.03	82.30	-3	103	-2.91%
2023/12/07	0	0.00	3	86.80	86.50	-3	114	-2.63%
2023/12/06	0	0.00	2	85.50	85.50	-2	118	-1.69%
2023/10/26	1	78.40	0	0.00	76.00	1	144	0.69%
2023/10/06	1	83.00	0	0.00	83.20	1	175	0.57%
2023/10/03	5	86.42	0	0.00	85.80	5	178	2.80%
2023/10/02	2	85.40	0	0.00	87.10	2	181	1.10%
2023/09/28	2	85.50	0	0.00	84.80	2	183	1.09%
2023/07/03	0	0.00	2	88.05	88.20	-2	98	-2.03%
2023/06/29	2	84.70	0	0.00	88.00	2	85	2.35%
2023/01/30	1	76.60	1	76.60	76.60	0	58	0.00%
2022/12/20	0	0.00	2	79.60	79.60	-2	116	-1.72%
2022/10/21	1	67.80	0	0.00	67.80	1	147	0.68%
2022/10/18	0	0.00	1	69.70	69.90	-1	143	-0.70%
2022/10/17	1	65.90	0	0.00	65.90	1	141	0.71%
2022/10/14	0	0.00	1	70.30	70.50	-1	141	-0.71%
2022/10/12	1	69.10	0	0.00	67.40	1	134	0.74%
2022/09/13	0	0.00	1	90.70	90.70	-1	133	-0.75%
2022/09/12	0	0.00	2	90.10	90.40	-2	138	-1.45%
2022/09/05	1	96.80	0	0.00	95.60	1	151	0.66%
2022/07/12	0	0.00	3	99.17	99.20	-3	409	-0.73%
2022/06/22	0	0.00	2	108.00	105.50	-2	589	-0.34%
2022/06/14	3	119.33	0	0.00	117.50	3	585	0.51%
2022/06/10	4	127.50	0	0.00	127.50	4	575	0.70%
2022/06/07	2	109.50	3	112.00	114.00	-1	525	-0.19%
2022/06/06	2	108.00	2	107.50	107.00	0	519	0.00%
2022/06/01	0	0.00	1	108.00	107.00	-1	528	-0.19%
2022/05/30	1	102.00	0	0.00	103.00	1	530	0.19%
2022/05/13	1	102.50	1	101.00	103.50	0	572	0.00%
2022/05/12	1	98.60	1	97.70	97.70	0	581	0.00%
2022/05/06	2	103.75	0	0.00	103.00	2	565	0.35%
2022/05/05	2	108.25	0	0.00	107.00	2	561	0.36%
2022/05/04	1	105.00	1	108.00	106.50	0	558	0.00%
2022/04/29	1	106.00	0	0.00	106.50	1	550	0.18%
2022/04/27	2	105.25	2	106.75	109.00	0	540	0.00%
2022/04/21	1	138.00	0	0.00	137.50	1	464	0.22%
2022/04/18	0	0.00	2	156.00	156.00	-2	423	-0.47%
2022/04/11	1	156.50	0	0.00	158.50	1	406	0.25%
2022/04/08	2	165.00	0	0.00	166.50	2	387	0.52%
2022/04/07	0	0.00	1	183.00	183.00	-1	336	-0.30%
2022/03/28	1	158.00	0	0.00	159.00	1	254	0.39%
2022/03/10	2	163.50	0	0.00	163.50	2	264	0.76%
2022/02/25	0	0.00	3	165.00	172.50	-3	312	-0.96%
2022/01/25	0	0.00	20	149.10	148.00	-20	328	-6.09%
2021/12/28	0.8	162.50	0	0.00	162.00	0.8	333	0.23%
2021/12/27	0	0.00	3	160.00	161.00	-3	332	-0.90%
2021/12/21	3	159.00	0	0.00	157.50	3	328	0.91%
2021/12/10	0	0.00	15	162.37	162.00	-15	318	-4.71%
2021/11/29	0	0.00	24	167.00	167.00	-24	296	-8.09%
2021/11/25	27	168.69	1	171.50	165.50	26	283	9.16%
2021/11/23	3	174.50	0	0.00	174.00	3	224	1.34%
2021/11/22	25	175.50	0	0.00	175.50	25	222	11.23%
2021/11/19	24	171.13	0	0.00	170.00	24	209	11.46%
2021/11/18	30	170.93	0	0.00	172.00	30	204	14.68%
2021/10/18	0	0.00	3	148.00	150.00	-3	247	-1.21%
2021/10/12	0	0.00	0.3	147.00	146.50	-0.3	261	-0.11%
2021/10/01	0	0.00	3	160.00	159.00	-3	272	-1.10%
2021/09/28	0	0.00	1	165.50	165.00	-1	278	-0.36%
2021/09/16	1	167.50	0	0.00	166.00	1	286	0.35%
2021/09/13	1	155.00	0	0.00	157.00	1	299	0.33%
2021/09/06	1	161.00	0	0.00	156.50	1	306	0.33%
2021/08/23	0	0.00	1	160.50	162.50	-1	329	-0.30%
2021/08/18	3	155.50	0	0.00	163.00	3	336	0.89%
2021/08/09	1	181.50	3	181.50	181.50	-2	341	-0.59%
2021/07/29	0	0.00	1	184.00	193.00	-1	393	-0.25%
2021/07/20	2	189.75	3	188.17	188.00	-1	540	-0.19%
2021/07/19	0	0.00	5	184.00	191.00	-5	546	-0.91%
2021/07/15	5	184.50	0	0.00	184.50	5	551	0.91%
2021/07/05	0	0.00	2	179.00	180.50	-2	613	-0.33%
2021/06/29	0	0.00	5	179.00	176.00	-5	677	-0.74%
2021/06/07	1	178.00	0	0.00	178.00	1	1,129	0.09%
2021/05/28	0	0.00	1	181.00	180.50	-1	1,167	-0.09%
2021/05/27	0	0.00	1	176.00	174.50	-1	1,173	-0.09%
2021/05/25	1	182.00	0	0.00	178.00	1	1,193	0.08%
2021/05/20	0	0.00	1	169.50	168.50	-1	1,256	-0.08%
2021/05/19	1	167.00	0	0.00	167.50	1	1,270	0.08%
2021/05/17	2	169.50	2	163.50	153.00	0	1,303	0.00%
2021/05/13	3	173.00	0	0.00	171.50	3	1,283	0.23%
2021/05/12	2	178.25	0	0.00	172.50	2	1,283	0.16%
2021/05/07	0	0.00	8	190.19	196.00	-8	1,311	-0.61%
2021/05/05	1	184.00	0	0.00	182.00	1	1,306	0.08%
2021/05/04	0	0.00	10	177.50	186.00	-10	1,303	-0.77%
2021/05/03	7	205.57	0	0.00	196.50	7	1,277	0.55%
2021/04/29	0	0.00	5	216.80	218.00	-5	1,244	-0.40%
2021/04/22	2	187.50	0	0.00	185.00	2	1,198	0.17%
2021/04/16	0	0.00	1	193.50	193.00	-1	1,206	-0.08%
2021/04/14	6	193.08	5	188.00	194.00	1	1,259	0.08%
2021/04/13	3	197.67	0	0.00	197.50	3	1,249	0.24%
2021/04/06	1	199.00	0	0.00	202.00	1	1,183	0.08%
2021/04/01	0	0.00	2	194.00	194.50	-2	1,162	-0.17%
2021/03/25	10	183.50	0	0.00	183.50	10	1,091	0.92%
2021/03/24	0	0.00	3	181.50	181.50	-3	1,077	-0.28%
2021/03/23	2	190.50	0	0.00	188.50	2	1,049	0.19%
2021/03/19	3	197.33	0	0.00	194.50	3	979	0.31%
2021/03/17	0	0.00	1	190.00	190.00	-1	828	-0.12%
2021/03/16	0	0.00	4	173.00	173.00	-4	754	-0.53%
2021/03/04	12	154.50	2	156.75	155.50	10	659	1.52%
2021/02/24	0	0.00	2	157.50	157.00	-2	600	-0.33%
2021/02/22	3	157.50	1	157.50	159.50	2	568	0.35%
2021/02/17	0	0.00	2	137.00	138.00	-2	477	-0.42%
2021/02/03	1	136.00	1	140.00	137.50	0	463	0.00%
2021/02/01	3	136.33	3	135.00	134.00	0	456	0.00%
2021/01/29	2	143.00	0	0.00	143.00	2	434	0.46%
2021/01/20	3	128.67	0	0.00	128.00	3	368	0.81%
2021/01/19	1	135.00	5	138.50	133.00	-4	357	-1.12%
2021/01/18	0	0.00	2	136.75	133.00	-2	342	-0.58%
2021/01/15	1	134.00	0	0.00	131.50	1	329	0.30%
2021/01/14	0	0.00	1	133.00	133.50	-1	324	-0.31%
2020/12/22	3	104.67	0	0.00	105.00	3	275	1.09%
2020/12/18	2	108.00	0	0.00	107.50	2	279	0.72%
2020/12/15	4	111.50	0	0.00	109.50	4	281	1.42%
2020/12/14	1	114.50	0	0.00	115.00	1	288	0.35%
2020/12/03	2	117.00	2	117.00	116.50	0	349	0.00%
2020/12/01	0	0.00	1	118.00	118.00	-1	375	-0.27%
2020/11/27	1	118.50	0	0.00	118.50	1	476	0.21%
2020/11/17	2	121.00	0	0.00	120.00	2	624	0.32%
2020/11/12	1	118.00	0	0.00	118.50	1	735	0.14%
2020/11/05	0	0.00	1	121.50	121.50	-1	904	-0.11%
2020/11/04	1	122.00	0	0.00	122.00	1	944	0.11%
2020/10/15	0	0.00	1	128.00	126.50	-1	1,191	-0.08%
2020/09/17	0	0.00	1	128.00	125.00	-1	1,128	-0.09%
2020/09/15	1	124.00	0	0.00	123.50	1	1,112	0.09%
2020/09/10	3	133.33	0	0.00	130.50	3	1,071	0.28%
2020/09/09	0	141.00	0	0.00	141.00	0	1,050	0.00%
2020/09/07	1	138.00	2	143.50	138.00	-1	1,031	-0.10%
2020/09/04	1	139.50	0	0.00	140.50	1	1,015	0.10%
2020/09/03	0	0.00	4	148.50	144.00	-4	1,001	-0.40%
2020/09/02	9	142.72	5	147.00	147.50	4	968	0.41%
2020/09/01	5	138.00	8	136.44	134.50	-3	900	-0.33%
2020/08/31	0	0.00	5	131.30	129.00	-5	864	-0.58%
2020/08/28	2	136.00	0	0.00	133.00	2	853	0.23%
2020/08/27	1	136.50	0	0.00	137.00	1	845	0.12%
2020/08/25	1	142.50	0	0.00	142.00	1	815	0.12%
2020/08/20	5	135.90	0	0.00	135.00	5	746	0.67%
2020/08/19	2	150.00	1	155.50	150.00	1	709	0.14%
2020/08/18	2	152.25	1	155.50	155.50	1	677	0.15%
2020/08/17	3	147.00	0	0.00	152.00	3	625	0.48%
2020/08/14	0	0.00	1	139.50	145.00	-1	562	-0.18%
2020/08/13	11	136.77	11	136.05	136.00	0	528	0.00%
2020/08/12	3	126.50	3	128.50	128.50	0	466	0.00%
2020/08/11	1	127.50	0	0.00	126.00	1	448	0.22%
2020/08/10	6	132.42	5	132.00	132.00	1	429	0.23%
2020/08/07	1	124.50	1	123.00	123.00	0	386	0.00%
2020/08/06	1	133.50	0	0.00	126.50	1	359	0.28%
2020/07/30	2	111.25	3	108.17	112.50	-1	198	-0.50%
2020/07/29	1	99.80	0	0.00	102.50	1	180	0.55%
2020/07/28	1	99.10	30	100.64	98.50	-29	177	-16.37%
2020/07/24	28	99.14	15	96.39	98.60	13	150	8.62%
2020/07/23	5	99.60	8	98.80	95.50	-3	136	-2.20%
2020/07/16	10	88.27	0	0.00	87.60	10	102	9.78%
2020/07/15	9	88.00	0	0.00	87.50	9	103	8.71%
2020/07/06	0	0.00	0.2	83.00	83.50	-0.2	101	-0.20%
2020/06/09	2	88.80	0	0.00	88.20	2	129	1.54%
2020/05/07	0	0.00	1	76.40	77.20	-1	109	-0.92%
2020/04/28	1	78.80	1	78.80	78.80	0	108	0.00%
2020/04/21	0	0.00	3	77.80	76.70	-3	112	-2.68%
2020/04/20	1	78.90	0	0.00	79.40	1	111	0.90%
2020/04/16	1	79.20	0	0.00	79.20	1	108	0.92%
2020/04/14	3	72.50	4	72.68	73.50	-1	100	-0.99%
2020/04/07	0	0.00	1	67.50	71.00	-1	97	-1.03%
2020/03/27	1	70.00	0	0.00	69.00	1	87	1.14%
2020/03/12	1	72.60	0	0.00	72.60	1	63	1.58%
2020/01/30	2	97.70	0	0.00	100.50	2	54	3.64%
2020/01/17	2	112.00	0	0.00	110.50	2	52	3.80%
2019/12/16	1	108.00	0	0.00	106.00	1	68	1.46%
2019/12/06	2	113.25	0	0.00	114.00	2	66	3.00%
2019/07/02	0	0.00	1	140.50	141.50	-1	126	-0.79%
2019/06/11	0	0.00	15	130.03	130.00	-15	193	-7.77%
2019/05/31	2	126.50	2	126.50	129.00	0	194	0.00%
2019/05/15	0	0.00	10	123.80	127.00	-10	203	-4.92%
2019/05/13	0	0.00	1	133.00	129.00	-1	202	-0.49%
2019/04/19	0	0.00	1	155.00	154.00	-1	200	-0.50%
2019/04/11	0	0.00	1	156.00	155.50	-1	195	-0.51%
2019/04/09	1	159.00	0	0.00	160.00	1	191	0.52%
2019/04/02	2	167.00	5	168.50	166.00	-3	187	-1.60%
2019/04/01	12	167.00	10	168.90	167.50	2	177	1.13%
2019/03/29	1	152.00	0	0.00	157.00	1	160	0.62%
2019/03/28	1	153.00	0	0.00	151.00	1	154	0.65%
2019/03/22	0	0.00	17	139.97	139.50	-17	145	-11.68%
2019/03/21	0	0.00	13	140.81	140.00	-13	147	-8.81%
2019/03/20	0	0.00	21	139.88	140.00	-21	151	-13.88%
2019/03/19	0	0.00	25	140.80	139.00	-25	153	-16.29%
2019/03/15	0	0.00	1	143.50	143.50	-1	163	-0.61%
2019/03/13	0	0.00	1	145.00	141.50	-1	175	-0.57%
2019/03/11	0	0.00	7	143.57	142.00	-7	189	-3.70%
2019/03/06	2	148.50	8	148.63	148.00	-6	231	-2.60%
2019/03/05	0	0.00	2	149.00	148.50	-2	237	-0.84%
2019/03/04	0	0.00	8	150.50	149.50	-8	244	-3.28%
2019/02/27	2	150.00	16	149.88	149.50	-14	244	-5.72%
2019/02/25	0	0.00	42	155.20	155.50	-42	245	-17.12%
2019/02/22	0	0.00	6	152.00	151.50	-6	245	-2.44%
2019/02/21	0	0.00	6	151.83	151.50	-6	251	-2.38%
2019/02/20	0	0.00	1	150.50	151.00	-1	262	-0.38%
2019/02/15	0	0.00	15	151.50	150.50	-15	274	-5.46%
2019/02/13	1	156.00	1	157.00	157.50	0	288	0.00%
2019/02/11	0	0.00	3	153.50	154.50	-3	297	-1.01%
2019/01/09	0	0.00	7	148.29	148.00	-7	457	-1.53%
2019/01/08	1	145.00	0	0.00	144.50	1	462	0.22%
2019/01/07	0	0.00	1	150.50	149.00	-1	471	-0.21%
2019/01/04	1	141.50	1	140.50	141.50	0	479	0.00%
2018/12/27	6	153.00	0	0.00	148.50	6	516	1.16%
2018/12/21	3	151.33	0	0.00	154.00	3	542	0.55%
2018/12/10	2	158.25	8	157.13	155.00	-6	597	-1.00%
2018/12/06	0	0.00	3	162.00	160.00	-3	614	-0.49%
2018/12/05	0	0.00	6	172.33	171.00	-6	627	-0.96%
2018/12/03	0	0.00	2	175.50	178.00	-2	629	-0.32%
2018/11/30	8	170.63	7	170.00	169.00	1	622	0.16%
2018/11/29	1	161.50	0	0.00	173.00	1	609	0.16%
2018/11/28	10	159.35	1	158.50	158.00	9	596	1.51%
2018/11/27	4	154.50	0	0.00	156.50	4	592	0.68%
2018/11/21	0	0.00	15	159.00	158.00	-15	590	-2.54%
2018/11/20	1	158.00	0	0.00	162.00	1	595	0.17%
2018/11/19	0	0.00	1	160.00	162.50	-1	595	-0.17%
2018/11/16	0	0.00	1	155.00	151.00	-1	606	-0.16%
2018/11/12	1	157.00	0	0.00	148.50	1	646	0.15%
2018/11/08	7	155.14	0	0.00	147.00	7	637	1.10%
2018/11/07	9	147.89	2	151.75	152.00	7	635	1.10%
2018/11/06	1	144.50	0	0.00	140.00	1	630	0.16%
2018/11/05	1	147.00	2	148.25	153.00	-1	622	-0.16%
2018/11/02	3	151.33	2	150.50	151.00	1	621	0.16%
2018/11/01	0	0.00	4	155.25	155.00	-4	618	-0.65%
2018/10/31	4	150.75	1	147.00	151.50	3	624	0.48%
2018/10/30	2	142.50	1	140.00	144.00	1	615	0.16%
2018/10/29	6	153.17	3	153.67	144.00	3	604	0.50%
2018/10/26	3	158.50	2	160.50	160.00	1	583	0.17%
2018/10/25	3	174.00	1	177.50	173.00	2	565	0.35%
2018/10/24	0	0.00	1	176.00	177.50	-1	562	-0.18%
2018/10/23	3	178.50	1	178.00	177.00	2	560	0.36%
2018/10/22	0	0.00	1	185.00	183.00	-1	562	-0.18%
2018/10/19	3	179.83	3	178.83	180.00	0	568	0.00%
2018/10/18	2	178.00	0	0.00	181.00	2	575	0.35%
2018/10/17	2	183.50	15	182.00	182.00	-13	575	-2.26%
2018/10/16	3	174.67	4	171.38	173.00	-1	566	-0.18%
2018/10/15	2	165.00	8	163.63	171.50	-6	561	-1.07%
2018/10/12	1	167.00	1	165.50	163.00	0	550	0.00%
2018/10/11	26	159.60	6	160.50	162.50	20	552	3.62%
2018/10/09	5	179.40	2	179.25	173.50	3	546	0.55%
2018/10/08	1	186.00	2	176.50	186.00	-1	542	-0.18%
2018/10/05	2	174.00	1	174.00	176.50	1	543	0.18%
2018/10/04	0	0.00	1	172.00	181.00	-1	534	-0.19%
2018/10/03	1	175.00	0	0.00	175.00	1	535	0.19%
2018/09/28	0	0.00	1	185.50	182.00	-1	555	-0.18%
2018/09/27	1	180.50	0	0.00	178.50	1	585	0.17%
2018/09/26	2	180.50	3	177.67	180.50	-1	586	-0.17%
2018/09/25	3	182.50	6	175.25	180.00	-3	585	-0.51%
2018/09/21	1	146.00	3	158.17	167.00	-2	576	-0.35%
2018/09/20	9	162.33	7	164.50	153.00	2	554	0.36%
2018/09/19	2	167.75	2	167.50	169.50	0	541	0.00%
2018/09/17	1	166.00	1	174.00	175.00	0	536	0.00%
2018/09/13	1	176.50	0	0.00	170.00	1	530	0.19%
2018/09/12	5	168.70	1	169.50	168.50	4	528	0.76%
2018/09/11	7	191.71	0	0.00	182.00	7	516	1.36%
2018/09/10	6	208.83	4	202.00	202.00	2	505	0.40%
2018/09/07	17	216.82	0	0.00	215.00	17	506	3.36%
2018/09/06	5	217.50	0	0.00	218.50	5	506	0.99%
2018/09/05	18	215.69	0	0.00	214.00	18	511	3.52%
2018/09/04	11	216.95	0	0.00	219.50	11	511	2.15%
2018/09/03	1	215.00	0	0.00	213.00	1	511	0.20%
2018/08/31	1	216.00	0	0.00	223.00	1	511	0.20%
2018/08/29	0	0.00	1	217.50	217.00	-1	516	-0.19%
2018/08/28	3	215.83	3	219.83	215.50	0	517	0.00%
2018/08/27	2	214.50	3	218.67	213.00	-1	525	-0.19%
2018/08/24	0	0.00	1	224.00	224.00	-1	537	-0.19%
2018/08/23	3	229.17	0	0.00	227.50	3	532	0.56%
2018/08/22	1	230.00	2	230.50	235.00	-1	512	-0.20%
2018/08/21	5	216.50	5	216.80	217.00	0	477	0.00%
2018/08/20	2	216.50	3	213.17	211.50	-1	467	-0.21%
2018/08/16	0	0.00	12	206.50	206.50	-12	465	-2.58%
2018/08/14	30	208.03	0	0.00	209.00	30	475	6.31%
2018/08/13	3	204.67	5	206.50	203.00	-2	473	-0.42%
2018/08/10	2	232.00	0	0.00	222.00	2	464	0.43%
2018/08/08	2	236.75	1	237.00	235.50	1	463	0.22%
2018/08/07	22	235.59	5	236.30	235.00	17	461	3.68%
2018/08/06	24	228.29	0	0.00	229.00	24	451	5.31%
2018/08/03	18	228.44	1	230.00	229.00	17	462	3.68%
2018/08/02	3	227.17	0	0.00	224.00	3	467	0.64%
2018/08/01	46	229.96	1	230.50	230.00	45	462	9.73%
2018/07/26	7	226.50	1	231.00	224.50	6	454	1.32%
2018/07/25	3	220.17	14	212.79	226.00	-11	444	-2.47%
2018/07/24	0	0.00	1	210.00	211.00	-1	433	-0.23%
2018/07/23	1	209.50	11	206.91	206.50	-10	429	-2.33%
2018/07/20	0	0.00	2	203.50	205.00	-2	428	-0.47%
2018/07/18	14	207.82	0	0.00	205.00	14	430	3.25%
2018/07/16	21	198.48	0	0.00	198.50	21	414	5.07%
2018/07/13	10	199.50	0	0.00	200.00	10	409	2.44%
2018/07/12	0	0.00	5	198.00	197.50	-5	401	-1.25%
2018/07/11	2	198.00	0	0.00	195.00	2	401	0.50%
2018/07/06	4	202.75	1	201.50	208.00	3	386	0.78%
2018/07/03	2	188.00	21	190.19	188.50	-19	342	-5.55%
2018/06/29	1	189.00	0	0.00	189.00	1	344	0.29%
2018/06/26	2	184.00	3	185.00	188.50	-1	406	-0.25%
2018/06/22	0	0.00	8	194.88	192.00	-8	436	-1.83%
2018/06/20	3	195.00	0	0.00	193.00	3	480	0.62%
2018/06/07	0	0.00	20	187.28	187.50	-20	451	-4.43%
2018/06/06	0	0.00	1	193.50	187.00	-1	452	-0.22%
2018/06/04	1	191.50	0	0.00	187.50	1	446	0.22%
2018/06/01	0	0.00	1	184.00	192.50	-1	433	-0.23%
2018/05/30	2	176.50	0	0.00	175.00	2	421	0.47%
2018/05/29	0	0.00	13	177.00	176.50	-13	426	-3.05%
2018/05/25	0	0.00	3	178.50	179.00	-3	442	-0.68%
2018/05/15	0	0.00	29	180.97	182.00	-29	419	-6.90%
2018/05/14	3	179.00	0	0.00	185.00	3	419	0.72%
2018/05/11	1	174.00	0	0.00	174.00	1	413	0.24%
2018/05/10	0	0.00	1	166.50	174.50	-1	402	-0.25%
2018/05/08	5	156.60	0	0.00	158.50	5	394	1.27%
2018/05/07	4	160.75	0	0.00	162.50	4	388	1.03%
2018/04/27	10	159.50	0	0.00	157.50	10	385	2.59%
2018/04/26	13	160.31	0	0.00	156.00	13	385	3.37%
2018/04/25	4	153.38	5	154.00	157.00	-1	382	-0.26%
2018/04/20	5	161.50	0	0.00	161.50	5	376	1.33%
2018/04/19	5	163.00	0	0.00	162.00	5	379	1.32%
2018/04/18	0	0.00	4	164.00	162.50	-4	384	-1.04%
2018/04/16	5	165.00	0	0.00	165.00	5	382	1.31%
2018/04/13	7	166.14	0	0.00	162.50	7	382	1.83%
2018/04/12	3	162.00	0	0.00	167.00	3	382	0.78%
2018/04/11	13	165.08	0	0.00	163.00	13	377	3.44%
2018/04/10	1	178.00	0	0.00	178.00	1	369	0.27%
2018/04/02	0	0.00	13	187.92	186.50	-13	363	-3.57%
2018/03/31	0	0.00	11.1	174.25	187.00	-11.1	356	-3.12%
2018/03/30	22	204.25	1	184.00	185.50	21	339	6.18%
2018/03/28	16	202.97	11	200.64	202.00	5	292	1.71%
2018/03/26	1	196.00	1	185.00	198.50	0	260	0.00%
2018/03/23	12	188.63	1	185.00	181.00	11	234	4.69%
2018/03/22	1	179.50	0	0.00	179.50	1	204	0.49%
2018/03/21	1	163.50	0	0.00	163.50	1	192	0.52%
2018/03/20	5	162.70	0	0.00	165.00	5	189	2.64%
2018/03/02	3	148.00	0	0.00	152.00	3	288	1.04%
2018/02/05	0	0.00	1	129.00	129.00	-1	275	-0.36%
2018/01/29	1	139.00	0	0.00	139.00	1	287	0.35%