環宇-KY (4991)-凱基-中山券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
97.9
漲跌
▲3.6
漲幅
+3.82%
成交量
22,945張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	121	95.89	18	97.01	97.90	103	8,953	1.15%	大買/鉅額交易
2024/12/11	5	96.60	6.1	98.16	94.30	-1.1	8,571	-0.01%
2024/12/10	6.2	99.55	0	0.00	96.30	6.2	8,243	0.07%
2024/12/09	1.1	108.90	0	108.50	107.00	1	7,964	0.01%
2024/12/06	1	103.50	2	110.00	111.00	-1	7,786	-0.01%
2024/12/05	5	102.76	4	106.38	106.00	1	7,352	0.01%
2024/12/04	2.1	107.38	2	107.50	108.00	0.1	7,015	0.00%
2024/12/03	6	109.08	3	114.33	107.50	3	6,576	0.05%
2024/12/02	2	98.30	3.1	103.69	106.50	-1.1	5,975	-0.02%
2024/11/29	0	0.00	5	95.06	97.20	-5	5,536	-0.09%
2024/11/28	5.1	94.83	8	94.85	92.30	-2.9	5,235	-0.06%
2024/11/27	4	96.75	82.3	98.05	102.50	-78.3	4,906	-1.60%
2024/11/26	3.3	93.45	20	93.50	93.50	-16.7	4,296	-0.39%
2024/11/20	1	83.00	0	0.00	86.50	1	4,221	0.02%
2024/11/19	1	83.70	0	0.00	85.90	1	4,204	0.02%
2024/11/18	1	83.00	0	0.00	80.80	1	4,191	0.02%
2024/11/14	1	87.40	1	87.40	88.00	0	4,134	0.00%
2024/11/13	0	0.00	50	93.30	88.50	-50	4,111	-1.22%
2024/11/12	0	0.00	21	91.80	91.20	-21	4,078	-0.51%
2024/11/11	0	0.00	20	91.45	92.80	-20	4,057	-0.49%
2024/11/08	25.3	90.10	39	91.99	89.40	-13.7	4,020	-0.34%
2024/11/07	14	91.57	8.4	92.10	93.00	5.6	3,586	0.16%
2024/11/06	40	81.47	9	84.48	84.60	31	3,138	0.99%
2024/11/05	63	82.67	43	84.12	83.50	20	2,669	0.75%
2024/11/04	63	78.41	39	80.04	81.00	24	2,088	1.15%
2024/11/01	15	72.51	1	66.80	73.70	14	1,546	0.91%
2024/10/30	0	0.00	1	67.00	67.00	-1	1,400	-0.07%
2024/10/29	11	61.70	0	0.00	62.80	11	1,348	0.82%
2024/10/28	29	62.50	0	0.00	62.00	29	1,329	2.18%
2024/10/25	27	63.21	0	0.00	63.20	27	1,301	2.07%
2024/10/24	14	63.25	0	0.00	63.30	14	1,292	1.08%
2024/10/23	29	64.14	0	0.00	64.30	29	1,281	2.26%
2024/10/16	1	62.10	1	62.00	63.20	0	1,171	0.00%
2024/10/15	12	62.91	20	64.42	59.80	-8	912	-0.88%
2024/10/14	0	0.00	1	56.90	60.80	-1	630	-0.16%
2024/10/11	2	54.60	23	56.30	55.30	-21	459	-4.57%
2024/06/13	15	49.27	15	49.65	48.45	0	138	0.00%
2024/06/06	0	0.00	0.6	41.85	42.10	-0.6	107	-0.60%
2024/05/13	0	37.00	0	0.00	36.60	0	78	0.00%
2024/05/09	1	34.40	0	0.00	33.80	1	72	1.39%
2024/02/26	1	30.90	1	31.60	31.65	0	25	0.00%
2024/02/22	0	0.00	1	31.20	31.20	-1	24	-4.07%
2024/02/19	1	30.30	0	0.00	30.35	1	21	4.57%
2023/07/10	0	0.00	1	36.40	35.95	-1	64	-1.56%
2023/07/07	1	36.40	0	0.00	35.05	1	62	1.61%
2022/09/29	0	0.00	1	37.50	37.00	-1	58	-1.72%
2022/07/18	1	42.60	1	42.75	42.10	0	67	0.00%
2022/07/15	0	0.00	2	42.60	42.70	-2	61	-3.25%
2022/04/26	0	0.00	5	40.50	40.50	-5	51	-9.77%
2022/04/25	0	0.00	0	40.95	40.20	0	49	0.00%
2022/04/14	1	42.05	0	0.00	41.90	1	54	1.82%
2022/03/21	0	0.00	1	42.05	43.00	-1	55	-1.80%
2022/02/11	0	0.00	1	46.80	46.50	-1	82	-1.22%
2021/12/17	0	0.00	1	49.50	49.30	-1	129	-0.77%
2021/12/13	0	0.00	2	51.70	50.80	-2	124	-1.60%
2021/12/09	0	0.00	5	51.00	50.70	-5	121	-4.10%
2021/11/29	0	0.00	2	50.30	50.20	-2	125	-1.59%
2021/10/07	0	0.00	1	48.00	47.50	-1	92	-1.08%
2021/09/29	6	48.13	0	0.00	47.65	6	101	5.93%
2021/09/22	0	0.00	1	50.10	49.05	-1	105	-0.95%
2021/08/26	0	0.00	1	50.20	50.00	-1	113	-0.88%
2021/08/04	0	0.00	2	49.60	49.85	-2	118	-1.69%
2021/07/21	1	47.00	0	0.00	46.00	1	133	0.75%
2021/07/14	0	0.00	3	44.75	45.30	-3	146	-2.05%
2021/06/29	0	0.00	1	45.15	45.15	-1	202	-0.49%
2021/06/21	0	0.00	1	45.45	45.30	-1	299	-0.33%
2021/06/09	0	0.00	1	43.30	43.30	-1	324	-0.31%
2021/06/07	0	0.00	2	43.50	44.00	-2	327	-0.61%
2021/06/03	0	0.00	2	45.08	45.45	-2	328	-0.61%
2021/06/02	0	0.00	1	45.40	45.25	-1	329	-0.30%
2021/05/19	2	42.75	0	0.00	42.90	2	347	0.58%
2021/05/17	0	0.00	2	42.00	42.40	-2	347	-0.58%
2021/05/12	0	0.00	1	44.30	43.30	-1	345	-0.29%
2021/05/10	1	47.20	1	46.70	46.60	0	338	0.00%
2021/05/05	0	0.00	1	46.70	46.60	-1	341	-0.29%
2021/04/21	0	0.00	2	51.10	51.00	-2	339	-0.59%
2021/04/20	0	0.00	1	51.40	51.60	-1	352	-0.28%
2021/04/16	0	0.00	1	51.70	51.40	-1	356	-0.28%
2021/04/12	0	0.00	1	52.40	52.80	-1	354	-0.28%
2021/04/08	18	53.50	0	0.00	54.00	18	351	5.12%
2021/04/06	0	0.00	0.4	53.00	52.90	-0.4	326	-0.13%
2021/03/29	3	52.17	0	0.00	52.30	3	284	1.05%
2021/03/24	0	0.00	1	51.90	52.70	-1	262	-0.38%
2021/03/19	0	0.00	1	49.30	49.80	-1	200	-0.50%
2021/03/12	0	0.00	2	48.30	48.15	-2	213	-0.94%
2021/03/10	0	0.00	1	48.50	48.35	-1	216	-0.46%
2021/03/03	0	0.00	2	49.70	49.85	-2	229	-0.87%
2021/01/25	0	0.00	1	53.00	52.70	-1	221	-0.45%
2021/01/15	0	0.00	1	53.10	52.80	-1	207	-0.48%
2021/01/13	0	0.00	4	54.40	54.20	-4	193	-2.07%
2021/01/11	0	0.00	2	51.80	52.00	-2	168	-1.19%
2020/12/09	0	0.00	1	51.70	51.80	-1	147	-0.68%
2020/12/07	1	51.00	0	0.00	50.60	1	137	0.72%
2020/12/03	4	51.80	3	52.40	51.50	1	134	0.75%
2020/12/02	0	0.00	1	51.90	51.60	-1	129	-0.77%
2020/11/16	2	48.30	0	0.00	48.20	2	127	1.57%
2020/10/12	0	0.00	1	48.90	49.00	-1	182	-0.55%
2020/09/24	0	0.00	5	48.15	48.15	-5	308	-1.62%
2020/09/09	0	0.00	8	48.49	48.40	-8	340	-2.35%
2020/08/10	2	50.70	0	0.00	50.70	2	453	0.44%
2020/07/16	0	0.00	23	53.81	54.00	-23	666	-3.45%
2020/07/15	0	0.00	8	55.56	54.60	-8	662	-1.21%
2020/07/14	1	55.70	0	0.00	55.30	1	668	0.15%
2020/07/13	8	56.14	0	0.00	56.00	8	664	1.20%
2020/07/10	1	56.20	1	55.90	55.40	0	684	0.00%
2020/07/09	11	58.35	20	58.50	57.70	-9	677	-1.33%
2020/07/08	13	56.56	0	0.00	58.20	13	646	2.01%
2020/07/06	8	54.74	0	0.00	54.60	8	617	1.30%
2020/07/03	0	0.00	12	54.10	53.80	-12	622	-1.93%
2020/07/01	0	0.00	20	53.89	54.50	-20	619	-3.23%
2020/06/30	25	53.76	0	0.00	53.10	25	613	4.07%
2020/06/08	3	53.00	5	52.84	53.30	-2	773	-0.26%
2020/06/05	0	0.00	5	54.00	54.20	-5	769	-0.65%
2020/05/28	0	0.00	1	52.80	52.20	-1	852	-0.12%
2020/05/25	0	0.00	5	53.10	53.30	-5	927	-0.54%
2020/05/22	2	52.05	0	0.00	51.30	2	934	0.21%
2020/05/20	8	52.96	0	0.00	52.70	8	980	0.82%
2020/05/14	1	55.00	0	0.00	53.80	1	973	0.10%
2020/05/13	2	55.80	0	0.00	56.00	2	971	0.21%
2020/05/08	0	0.00	10.8	55.19	55.70	-10.8	948	-1.13%
2020/05/07	5	55.70	14	57.50	56.80	-9	914	-0.98%
2020/05/05	2	52.70	5	52.70	52.10	-3	864	-0.35%
2020/05/04	19	51.80	0	0.00	51.80	19	867	2.19%
2020/04/29	0	0.00	7	53.30	53.20	-7	863	-0.81%
2020/04/28	5	52.90	0	0.00	53.20	5	856	0.58%
2020/04/27	2	53.40	4	50.40	53.80	-2	848	-0.24%
2020/04/23	4	49.90	0	0.00	50.00	4	830	0.48%
2020/04/22	2	47.45	0	0.00	49.00	2	829	0.24%
2020/04/15	0	0.00	3	51.00	51.50	-3	858	-0.35%
2020/04/14	0	0.00	2	49.33	49.70	-2	843	-0.24%
2020/04/09	1	48.80	0	0.00	48.85	1	867	0.12%
2020/04/08	1	49.40	0	0.00	50.30	1	875	0.11%
2020/04/07	0	0.00	1	47.75	47.30	-1	871	-0.11%
2020/03/27	1	46.20	0	0.00	44.00	1	880	0.11%
2020/03/23	0	0.00	3	42.15	42.15	-3	864	-0.35%
2020/03/19	3	39.93	1	38.70	38.70	2	881	0.23%
2020/03/18	4	43.21	1	44.10	42.80	3	860	0.35%
2020/03/11	1	61.70	1	62.20	59.70	0	836	0.00%
2020/03/05	1	68.00	1	67.80	68.00	0	818	0.00%
2020/02/27	1	65.30	1	67.80	65.30	0	913	0.00%
2020/02/26	0	0.00	3	70.00	68.00	-3	902	-0.33%
2020/02/25	0	0.00	1	66.60	67.10	-1	876	-0.11%
2020/02/24	0	0.00	2	66.10	65.60	-2	881	-0.23%
2020/02/21	0	0.00	1	67.60	66.60	-1	892	-0.11%
2020/02/17	1	64.00	0	0.00	63.80	1	972	0.10%
2020/02/13	0	0.00	2	63.20	62.40	-2	1,044	-0.19%
2020/02/06	2	63.25	0	0.00	63.50	2	1,455	0.14%
2020/02/03	0	0.00	1	58.30	60.10	-1	2,234	-0.04%
2020/01/20	1	69.20	1	70.30	69.70	0	2,281	0.00%
2020/01/14	5	70.20	1	70.20	69.90	4	2,291	0.17%
2020/01/08	0	0.00	1	67.80	67.00	-1	2,281	-0.04%
2020/01/07	1	67.00	0	0.00	67.50	1	2,288	0.04%
2020/01/06	6	69.05	0	0.00	69.00	6	2,317	0.26%
2020/01/03	1	71.30	0	0.00	69.70	1	2,323	0.04%
2020/01/02	0	0.00	1	71.30	70.70	-1	2,313	-0.04%
2019/12/26	0	0.00	2	70.30	69.90	-2	2,277	-0.09%
2019/12/25	0	0.00	4	69.10	69.20	-4	2,269	-0.18%
2019/12/18	1	69.40	1	69.70	69.30	0	2,262	0.00%
2019/12/17	1	70.00	0	0.00	70.00	1	2,262	0.04%
2019/12/16	1	70.00	1	69.00	69.80	0	2,267	0.00%
2019/12/13	2	69.75	6	70.15	69.00	-4	2,274	-0.18%
2019/12/12	1	70.70	1	70.80	70.70	0	2,266	0.00%
2019/12/11	6	70.37	3	70.90	70.70	3	2,247	0.13%
2019/12/09	5	68.78	1	69.10	68.30	4	2,200	0.18%
2019/12/05	0	0.00	1	67.90	67.90	-1	2,211	-0.05%
2019/12/03	2	68.00	0	0.00	67.80	2	2,225	0.09%
2019/12/02	0	0.00	3	67.97	67.60	-3	2,218	-0.14%
2019/11/29	1	70.10	0	0.00	69.70	1	2,202	0.05%
2019/11/28	8	70.88	4	71.00	70.70	4	2,193	0.18%
2019/11/27	5	71.46	5	71.96	70.80	0	2,186	0.00%
2019/11/26	5	70.92	5	71.22	71.20	0	2,168	0.00%
2019/11/25	0	0.00	2	67.00	67.60	-2	2,081	-0.10%
2019/11/22	2	66.90	2	67.75	66.90	0	2,077	0.00%
2019/11/21	4	68.10	0	0.00	68.10	4	2,066	0.19%
2019/11/19	3	69.53	4	70.25	68.50	-1	2,077	-0.05%
2019/11/18	1	68.20	2	68.70	68.20	-1	2,047	-0.05%
2019/11/15	3	68.90	3	69.53	68.80	0	2,063	0.00%
2019/11/14	2	68.85	6	68.38	69.40	-4	2,066	-0.19%
2019/11/13	3	68.50	1	68.00	69.20	2	2,055	0.10%
2019/11/12	9	67.63	3	66.87	68.00	6	2,028	0.30%
2019/11/11	6	68.65	16	69.38	66.40	-10	1,983	-0.50%
2019/11/08	3	74.07	45	73.81	72.20	-42	1,895	-2.22%
2019/11/07	7	76.57	5	75.30	75.50	2	1,832	0.11%
2019/11/06	3	80.07	8	78.98	78.50	-5	1,759	-0.28%
2019/11/05	0	0.00	6.4	80.33	81.60	-6.4	1,662	-0.39%
2019/11/04	73	77.83	16	78.50	79.00	57	1,567	3.64%
2019/11/01	9	74.88	13	73.84	76.80	-4	1,264	-0.32%
2019/10/31	18	72.67	17	72.25	69.90	1	1,020	0.10%
2019/10/30	1	68.00	1	71.00	71.00	0	781	0.00%
2019/10/29	5	64.90	1	62.60	64.60	4	749	0.53%
2019/10/28	0	0.00	1	66.40	65.60	-1	736	-0.14%
2019/10/25	0	0.00	15	64.41	64.70	-15	707	-2.12%
2019/10/24	15	65.50	0	0.00	65.20	15	706	2.12%
2019/10/21	0	0.00	1	63.70	63.20	-1	703	-0.14%
2019/10/18	2	63.65	0	0.00	63.60	2	715	0.28%
2019/10/17	5	63.50	0	0.00	64.20	5	716	0.70%
2019/10/16	1	63.10	0	0.00	63.10	1	729	0.14%
2019/10/15	1	64.50	0	0.00	64.20	1	714	0.14%
2019/10/14	1	65.00	1	64.50	64.60	0	701	0.00%
2019/10/09	1	61.70	0	0.00	61.70	1	659	0.15%
2019/10/08	0	0.00	2	61.05	61.00	-2	650	-0.31%
2019/10/07	1	60.20	0	0.00	59.90	1	660	0.15%
2019/09/26	1	61.40	0	0.00	61.30	1	656	0.15%
2019/09/24	2	61.00	0	0.00	61.10	2	665	0.30%
2019/09/19	3	64.10	3	63.07	62.80	0	658	0.00%
2019/09/18	0	0.00	1	60.90	61.90	-1	633	-0.16%
2019/09/16	0	0.00	1	60.10	59.90	-1	611	-0.16%
2019/09/11	1	59.70	0	0.00	59.70	1	610	0.16%
2019/09/10	6	60.35	1	59.30	59.20	5	605	0.83%
2019/08/29	2	64.10	0	0.00	62.70	2	548	0.36%
2019/08/22	1	66.20	0	0.00	65.50	1	498	0.20%
2019/08/20	1	64.40	1	64.60	64.40	0	448	0.00%
2019/08/19	4	66.80	4	66.45	65.10	0	427	0.00%
2019/08/16	0	0.00	3	62.93	64.60	-3	386	-0.78%
2019/08/15	1	61.70	0	0.00	61.30	1	368	0.27%
2019/08/14	0	0.00	3	61.50	61.10	-3	370	-0.81%
2019/08/13	1	60.00	0	0.00	59.70	1	372	0.27%
2019/08/06	0	0.00	7	57.94	59.00	-7	394	-1.77%
2019/08/05	0	0.00	1	60.20	59.10	-1	407	-0.25%
2019/08/02	0	0.00	1	61.10	60.00	-1	425	-0.24%
2019/07/31	0	0.00	10	60.12	60.50	-10	467	-2.14%
2019/07/30	0	0.00	7	60.41	59.50	-7	468	-1.49%
2019/07/29	0	0.00	7	61.49	61.40	-7	469	-1.49%
2019/07/24	1	61.60	1	61.50	61.70	0	464	0.00%
2019/07/19	0	0.00	1	58.90	58.90	-1	451	-0.22%
2019/07/18	1	58.50	1	59.00	58.40	0	461	0.00%
2019/07/16	0	0.00	5	56.50	56.40	-5	547	-0.91%
2019/07/12	1	57.50	0	0.00	57.20	1	664	0.15%
2019/07/09	0	0.00	1	55.90	56.20	-1	691	-0.14%
2019/07/05	0	0.00	4	56.00	55.90	-4	712	-0.56%
2019/07/03	1	56.90	0	0.00	56.10	1	726	0.14%
2019/06/21	7	55.87	0	0.00	54.90	7	845	0.83%
2019/06/19	5	54.34	0	0.00	54.30	5	880	0.57%
2019/06/14	6	53.90	0	0.00	53.20	6	969	0.62%
2019/06/03	0	0.00	9	51.17	51.90	-9	1,056	-0.85%
2019/05/31	0	0.00	8	51.90	52.20	-8	1,062	-0.75%
2019/05/30	0	0.00	9	52.17	51.60	-9	1,068	-0.84%
2019/05/22	0	0.00	3	53.30	53.30	-3	1,155	-0.26%
2019/05/10	3	53.47	0	0.00	54.00	3	1,460	0.21%
2019/05/09	1	57.70	11	58.50	55.50	-10	1,454	-0.69%
2019/05/07	1	61.10	0	0.00	61.00	1	1,448	0.07%
2019/04/30	0	0.00	3	60.20	60.60	-3	1,518	-0.20%
2019/04/29	1	59.90	0	0.00	60.00	1	1,521	0.07%
2019/04/26	1	60.90	0	0.00	60.80	1	1,520	0.07%
2019/04/25	0	0.00	1	62.40	62.50	-1	1,522	-0.07%
2019/04/23	10	65.40	1	64.50	63.10	9	1,528	0.59%
2019/04/22	3	62.40	0	0.00	62.70	3	1,445	0.21%
2019/04/19	1	62.30	0	0.00	62.10	1	1,437	0.07%
2019/04/18	8	63.08	11	62.53	61.70	-3	1,421	-0.21%
2019/04/17	0	0.00	2	62.10	61.80	-2	1,334	-0.15%
2019/04/15	0	0.00	1	60.20	60.40	-1	1,333	-0.08%
2019/04/12	1	59.70	0	0.00	59.60	1	1,348	0.07%
2019/04/10	0	0.00	1	61.70	62.00	-1	1,351	-0.07%
2019/04/03	1	60.70	1	60.50	60.50	0	1,349	0.00%
2019/03/29	1	61.10	2	62.20	62.00	-1	1,302	-0.08%
2019/03/28	0	0.00	2	61.35	60.10	-2	1,266	-0.16%
2019/03/27	0	0.00	1	61.10	61.20	-1	1,256	-0.08%
2019/03/26	0	0.00	1	59.90	59.50	-1	1,239	-0.08%
2019/03/22	3	61.83	18	61.72	61.50	-15	1,223	-1.23%
2019/03/21	1	61.60	0	0.00	61.60	1	1,202	0.08%
2019/03/20	0	0.00	1	62.10	62.00	-1	1,195	-0.08%
2019/03/19	17	62.55	16	61.02	60.60	1	1,162	0.09%
2019/03/18	3	61.33	3	61.40	61.20	0	1,124	0.00%
2019/03/15	4	60.40	4	61.30	60.70	0	1,103	0.00%
2019/03/14	1	58.50	1	58.30	58.30	0	1,069	0.00%
2019/03/12	1	59.70	0	0.00	58.80	1	1,078	0.09%
2019/03/11	2	57.80	0	0.00	59.40	2	1,083	0.18%
2019/03/08	9	56.29	0	0.00	57.80	9	1,087	0.83%
2019/03/07	0	0.00	15	58.20	57.20	-15	1,085	-1.38%
2019/03/04	0	0.00	1	59.90	59.80	-1	1,081	-0.09%
2019/02/27	3	60.33	20	60.06	60.00	-17	1,081	-1.57%
2019/02/25	14	61.79	3	61.63	61.30	11	1,121	0.98%
2019/02/22	2	60.90	2	61.30	60.50	0	1,118	0.00%
2019/02/21	2	61.55	0	0.00	61.20	2	1,101	0.18%
2019/02/20	13	62.12	16	62.13	61.20	-3	1,076	-0.28%
2019/02/19	21	58.02	6	61.20	61.20	15	909	1.65%
2019/02/15	25	57.26	0	0.00	56.20	25	821	3.04%
2019/02/13	0	0.00	31	55.72	55.80	-31	787	-3.94%
2019/02/12	21	55.41	2	54.30	55.70	19	765	2.48%
2019/02/11	13	54.51	0	0.00	54.60	13	747	1.74%
2019/01/30	6	54.30	10	54.50	53.90	-4	715	-0.56%
2019/01/29	1	54.80	10	54.70	54.80	-9	707	-1.27%
2019/01/28	1	56.60	0	0.00	56.40	1	702	0.14%
2019/01/25	1	56.00	2	56.50	56.00	-1	699	-0.14%
2019/01/24	5	56.82	2	56.10	55.80	3	683	0.44%
2019/01/22	1	53.20	1	53.10	53.10	0	636	0.00%
2019/01/18	1	51.90	1	52.40	52.20	0	636	0.00%
2019/01/17	1	51.90	2	52.50	52.40	-1	646	-0.15%
2019/01/16	3	52.43	2	52.30	52.00	1	638	0.16%
2019/01/15	2	52.70	0	0.00	52.70	2	625	0.32%
2019/01/11	1	54.10	2	54.05	54.00	-1	617	-0.16%
2019/01/09	4	55.33	6	55.82	54.00	-2	607	-0.33%
2019/01/08	3	55.80	0	0.00	54.80	3	600	0.50%
2019/01/07	5	57.10	2	56.95	55.70	3	588	0.51%
2019/01/04	2	55.10	0	0.00	56.20	2	577	0.35%
2018/12/26	0	0.00	5	53.36	52.20	-5	559	-0.89%
2018/12/25	0	0.00	20	51.15	52.20	-20	549	-3.64%
2018/12/18	0	0.00	10	52.10	52.70	-10	558	-1.79%
2018/12/17	0	0.00	3	53.80	52.80	-3	556	-0.54%
2018/12/14	0	0.00	3	52.93	53.20	-3	554	-0.54%
2018/12/13	2	53.90	0	0.00	53.90	2	555	0.36%
2018/12/12	1	53.20	0	0.00	52.90	1	551	0.18%
2018/12/11	0	0.00	18	51.63	51.60	-18	550	-3.27%
2018/12/07	0	0.00	2	51.00	52.80	-2	550	-0.36%
2018/12/04	70	57.88	0	0.00	57.60	70	543	12.89%
2018/11/22	20	56.20	14	55.64	57.40	6	493	1.21%
2018/11/21	6	50.38	0	0.00	52.20	6	463	1.30%
2018/11/02	0	0.00	3	48.32	49.50	-3	489	-0.61%
2018/10/31	3	43.50	0	0.00	43.80	3	458	0.65%
2018/10/25	0	0.00	7	40.04	38.70	-7	456	-1.53%
2018/10/24	0	0.00	18	43.12	42.55	-18	445	-4.04%
2018/10/19	2	45.05	0	0.00	44.80	2	444	0.45%
2018/09/17	0	0.00	1	57.10	56.30	-1	479	-0.21%
2018/09/10	1	56.00	0	0.00	55.60	1	509	0.20%
2018/09/07	0	0.00	2	60.55	58.40	-2	544	-0.37%
2018/09/05	1	59.60	0	0.00	58.30	1	532	0.19%
2018/09/04	5	57.40	1	57.70	58.20	4	534	0.75%
2018/09/03	1	56.30	0	0.00	55.40	1	530	0.19%
2018/08/29	5	55.60	0	0.00	56.00	5	567	0.88%
2018/08/14	1	58.50	0	0.00	58.20	1	631	0.16%
2018/08/13	1	61.20	0	0.00	58.20	1	638	0.16%
2018/08/10	1	61.40	1	61.40	62.00	0	627	0.00%
2018/08/09	6	61.02	0	0.00	60.90	6	640	0.94%
2018/08/08	0	0.00	2	62.40	62.40	-2	642	-0.31%
2018/07/23	1	64.50	0	0.00	63.40	1	754	0.13%
2018/07/18	1	69.80	0	0.00	69.50	1	810	0.12%
2018/07/13	0	0.00	2	69.65	69.40	-2	845	-0.24%
2018/07/09	2	68.00	2	66.60	66.50	0	879	0.00%
2018/07/06	2	67.20	2	68.00	67.40	0	881	0.00%
2018/07/03	2	70.50	0	0.00	70.50	2	878	0.23%
2018/06/29	0	0.00	1	69.90	70.00	-1	871	-0.11%
2018/06/28	0	0.00	4	69.55	69.00	-4	873	-0.46%
2018/06/27	1	70.30	1	71.30	70.20	0	876	0.00%
2018/06/26	1	70.20	0	0.00	70.00	1	882	0.11%
2018/06/25	1	71.70	0	0.00	70.10	1	895	0.11%
2018/06/22	0	0.00	1	73.00	72.10	-1	932	-0.11%
2018/06/21	0	0.00	3	72.40	72.70	-3	936	-0.32%
2018/06/20	1	71.00	0	0.00	71.00	1	964	0.10%
2018/06/19	1	73.80	0	0.00	72.50	1	981	0.10%
2018/06/14	0	0.00	2	73.10	73.40	-2	950	-0.21%
2018/06/11	0	0.00	2	73.10	73.20	-2	1,049	-0.19%
2018/06/06	1	73.60	0	0.00	74.10	1	1,130	0.09%
2018/06/05	0	0.00	6	73.63	73.30	-6	1,126	-0.53%
2018/06/04	1	71.10	0	0.00	71.10	1	1,123	0.09%
2018/05/28	1	73.00	0	0.00	73.10	1	1,178	0.08%
2018/05/23	0	0.00	1	70.20	70.10	-1	1,264	-0.08%
2018/05/22	0	0.00	1	70.80	70.60	-1	1,292	-0.08%
2018/05/16	1	68.60	0	0.00	69.20	1	1,376	0.07%
2018/05/15	0	0.00	3	68.90	68.80	-3	1,412	-0.21%
2018/05/14	0	0.00	7	69.50	71.10	-7	1,512	-0.46%
2018/05/11	5	70.70	1	70.80	69.90	4	1,540	0.26%
2018/05/10	1	69.40	0	0.00	70.50	1	1,609	0.06%
2018/05/09	2	68.30	0	0.00	68.60	2	1,750	0.11%
2018/05/08	2	70.40	1	70.00	68.50	1	1,818	0.05%
2018/05/07	0	0.00	2	67.60	65.60	-2	1,927	-0.10%
2018/05/04	0	0.00	1	66.40	66.80	-1	1,944	-0.05%
2018/05/03	0	0.00	2	65.95	65.90	-2	1,975	-0.10%
2018/04/30	3	65.00	0	0.00	66.40	3	2,020	0.15%
2018/04/26	2	66.55	2	67.20	63.10	0	2,199	0.00%
2018/04/25	1	65.90	1	67.70	66.10	0	2,207	0.00%
2018/04/24	3	66.90	0	0.00	66.00	3	2,236	0.13%
2018/04/23	1	74.70	0	0.00	72.00	1	2,230	0.04%
2018/04/20	7	77.07	2	76.75	75.30	5	2,253	0.22%
2018/04/19	1	74.30	2	73.70	74.10	-1	2,311	-0.04%
2018/04/17	1	77.70	3	78.10	76.30	-2	2,300	-0.09%
2018/04/16	0	0.00	1	78.80	78.80	-1	2,315	-0.04%
2018/04/13	1	78.30	0	0.00	78.20	1	2,336	0.04%
2018/04/11	0	0.00	3	77.40	77.30	-3	2,402	-0.12%
2018/04/10	0	0.00	10	78.30	77.00	-10	2,447	-0.41%
2018/04/03	2	77.85	0	0.00	77.90	2	2,519	0.08%
2018/03/27	3	79.77	2	80.70	81.90	1	2,700	0.04%
2018/03/26	2	77.70	1	77.20	77.80	1	2,713	0.04%
2018/03/23	1	77.70	2	77.70	77.40	-1	2,764	-0.04%
2018/03/22	1	81.90	0	0.00	80.10	1	2,805	0.04%
2018/03/19	0	0.00	1	83.80	83.30	-1	3,193	-0.03%
2018/03/16	7	86.73	4	86.00	85.60	3	3,280	0.09%
2018/03/15	2	87.05	2	87.70	87.40	0	3,623	0.00%
2018/03/14	0	0.00	1	85.50	85.00	-1	3,770	-0.03%
2018/03/13	5	84.96	0	0.00	84.60	5	3,847	0.13%
2018/03/12	11	84.94	13	85.59	84.30	-2	3,899	-0.05%
2018/03/08	0	0.00	3	82.90	82.20	-3	4,000	-0.07%
2018/03/06	2	81.70	2	81.50	81.60	0	4,145	0.00%
2018/03/02	6	82.10	0	0.00	82.20	6	4,345	0.14%
2018/03/01	2	82.05	1	82.00	82.30	1	4,431	0.02%
2018/02/27	1	84.50	2	84.40	83.60	-1	4,492	-0.02%
2018/02/26	11	82.62	8	81.90	82.20	3	4,734	0.06%
2018/02/23	1	81.00	3	81.83	81.00	-2	5,052	-0.04%
2018/02/22	10	81.10	0	0.00	81.10	10	5,095	0.20%
2018/02/21	4	79.00	0	0.00	80.50	4	5,109	0.08%
2018/02/09	0	0.00	2	70.90	75.50	-2	5,121	-0.04%
2018/02/08	0	0.00	1	77.40	76.90	-1	5,081	-0.02%
2018/02/07	0	0.00	8	79.64	78.50	-8	5,068	-0.16%
2018/02/06	17	79.14	51	81.15	77.10	-34	5,033	-0.68%
2018/02/05	4	84.50	1	85.60	85.60	3	4,929	0.06%
2018/02/02	10	91.07	1	88.90	88.30	9	4,923	0.18%
2018/02/01	3	91.93	0	0.00	90.70	3	4,950	0.06%
2018/01/31	9	89.37	5	89.72	89.70	4	4,843	0.08%
2018/01/30	16	89.63	3	88.73	87.70	13	4,782	0.27%
2018/01/26	1	87.20	3	87.80	87.10	-2	4,682	-0.04%
2018/01/25	8	88.36	1	88.70	88.20	7	4,662	0.15%
2018/01/24	30	88.47	2	88.00	88.10	28	4,650	0.60%
2018/01/23	24	89.45	3	89.17	88.40	21	4,648	0.45%
2018/01/22	16	90.17	6	88.97	91.10	10	4,675	0.21%
2018/01/19	0	0.00	2	86.50	86.70	-2	4,622	-0.04%
2018/01/18	6	86.92	2	88.45	86.20	4	4,602	0.09%
2018/01/17	2	87.75	0	0.00	87.20	2	4,575	0.04%
2018/01/16	2	87.45	1	87.70	87.70	1	4,581	0.02%
2018/01/15	5	88.50	9	88.29	87.30	-4	4,579	-0.09%
2018/01/12	3	85.13	0	0.00	84.70	3	4,562	0.07%
2018/01/10	3	84.83	2	84.20	84.00	1	4,625	0.02%
2018/01/09	3	84.63	0	0.00	84.30	3	4,632	0.06%
2018/01/08	6	86.78	14	86.64	85.00	-8	4,646	-0.17%
2018/01/05	10	88.18	5	87.62	86.80	5	4,693	0.11%
2018/01/04	9	87.12	5	87.16	88.30	4	4,709	0.08%
2018/01/03	1	85.70	6	87.70	86.50	-5	4,696	-0.11%
2018/01/02	1	83.30	4	83.65	84.90	-3	4,653	-0.06%