三星 (5007)-凱基-中山券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市鋼鐵類股▲1.79%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	58.50	59.30	-1	89	-1.12%
2024/03/21	1	58.40	0	0.00	58.10	1	72	1.38%
2024/03/12	0	0.00	0.2	57.50	57.40	-0.2	61	-0.33%
2023/07/05	1	58.60	0	0.00	58.40	1	69	1.43%
2023/07/04	1	58.80	0	0.00	58.80	1	69	1.44%
2023/06/30	0.1	58.50	0	0.00	58.00	0.1	58	0.17%
2023/06/21	1	55.20	1	55.20	55.30	0	65	0.00%
2023/05/29	0	0.00	1	53.10	53.10	-1	68	-1.47%
2023/05/05	1	52.20	0	0.00	52.80	1	78	1.27%
2023/03/01	0	0.00	1	51.50	51.00	-1	71	-1.41%
2023/01/09	1	51.10	0	0.00	51.00	1	55	1.79%
2022/12/16	0	0.00	0.1	51.20	50.60	-0.1	59	-0.17%
2022/11/30	1	50.80	0	0.00	50.50	1	56	1.77%
2022/08/23	1	53.00	0	0.00	53.00	1	43	2.31%
2022/07/11	0.1	54.80	0	0.00	54.70	0.1	46	0.22%
2022/07/06	0	0.00	2	55.00	55.20	-2	45	-4.41%
2022/05/27	0.1	57.00	0	0.00	57.60	0.1	44	0.22%
2022/04/28	0.1	54.40	0	0.00	54.70	0.1	52	0.09%
2022/03/22	0.1	55.20	0	0.00	55.50	0.1	47	0.11%
2022/03/21	0.1	55.40	0	0.00	55.60	0.1	47	0.11%
2022/02/23	1	54.10	0	0.00	54.30	1	38	2.57%
2021/12/22	1	56.50	1	56.50	56.50	0	56	0.00%
2021/12/07	1	56.40	0	0.00	56.40	1	62	1.60%
2021/08/03	1	57.50	1	57.50	57.80	0	102	0.00%
2021/06/29	1	58.50	0	0.00	58.50	1	156	0.64%
2021/05/11	0	0.00	1	63.90	63.90	-1	254	-0.39%
2021/05/07	0	0.00	2	64.00	64.60	-2	251	-0.79%
2021/04/26	0	0.00	0.1	63.90	64.00	-0.1	240	-0.02%
2021/03/26	0	0.00	2	61.10	61.50	-2	232	-0.86%
2021/03/17	0	0.00	1	58.90	59.00	-1	208	-0.48%
2021/03/12	1	59.40	0	0.00	59.50	1	193	0.52%
2021/03/10	0	0.00	2	57.30	58.00	-2	181	-1.10%
2021/03/05	0.3	55.90	0	0.00	56.10	0.3	166	0.18%
2021/03/03	0	0.00	1	54.00	55.00	-1	161	-0.62%
2021/02/26	0	0.00	1	53.50	53.50	-1	150	-0.66%
2021/02/24	0	0.00	1	52.70	53.00	-1	146	-0.68%
2021/02/17	0	0.00	2	51.40	51.50	-2	138	-1.44%
2020/12/31	0	0.00	1	52.00	50.10	-1	113	-0.88%
2020/12/21	1	49.50	1	49.25	50.00	0	88	0.00%
2020/11/30	0	0.00	1	50.00	49.00	-1	79	-1.26%
2020/11/23	0	0.00	1	49.00	49.00	-1	74	-1.35%
2020/09/14	0	0.00	0.8	44.30	44.60	-0.8	100	-0.82%
2020/09/10	0	0.00	1	44.50	44.80	-1	100	-0.99%
2020/09/08	1	44.90	0	0.00	44.80	1	100	1.00%
2020/07/09	0	0.00	3.7	46.08	46.40	-3.7	104	-3.51%
2020/06/19	1	45.50	0	0.00	45.85	1	93	1.06%
2020/06/18	0	0.00	1	45.70	45.70	-1	93	-1.07%
2020/06/08	0	0.00	1	46.00	46.20	-1	110	-0.90%
2020/06/04	1	45.00	0	0.00	45.00	1	111	0.90%
2020/06/01	0.2	44.60	0	0.00	44.60	0.2	110	0.18%
2020/05/08	4	44.60	0	0.00	44.90	4	100	3.99%
2020/04/17	1	45.85	0	0.00	45.30	1	98	1.01%
2020/04/08	0.5	44.95	0	0.00	44.55	0.5	101	0.49%
2020/03/10	0	0.00	2	49.50	50.00	-2	91	-2.18%
2020/03/09	0	0.00	7	48.58	49.00	-7	88	-7.93%
2020/03/06	1	49.35	4	49.31	49.25	-3	86	-3.47%
2020/03/02	0	0.00	3	49.47	49.65	-3	85	-3.51%
2020/02/27	0	0.00	1	49.75	49.50	-1	84	-1.18%
2020/02/26	0.1	50.40	3	49.95	49.95	-2.9	83	-3.46%
2020/02/25	1	50.00	5	49.89	49.95	-4	84	-4.76%
2020/02/24	0	0.00	6	49.85	50.00	-6	83	-7.19%
2020/02/19	0	0.00	11	50.12	50.40	-11	81	-13.49%
2020/02/14	0	0.00	1	50.40	50.50	-1	82	-1.21%
2020/02/12	1	50.10	1	50.10	50.20	0	82	0.00%
2020/02/11	0	0.00	6	50.00	50.20	-6	82	-7.30%
2020/02/10	0	0.00	7	50.03	50.20	-7	82	-8.48%
2020/02/07	1	50.70	0	0.00	50.20	1	84	1.19%
2020/02/06	1	50.30	3	50.43	50.50	-2	82	-2.42%
2020/02/05	0	0.00	1	50.20	50.20	-1	82	-1.21%
2020/02/03	1	49.40	8	49.99	50.10	-7	81	-8.55%
2019/12/31	0	0.00	1	52.10	57.00	-1	69	-1.44%
2019/12/13	1	50.60	0	0.00	50.60	1	56	1.77%
2019/10/23	3	51.00	0	0.00	51.20	3	93	3.20%
2019/10/17	5.2	50.99	0	0.00	51.00	5.2	98	5.28%
2019/10/15	1	51.00	0	0.00	50.90	1	98	1.02%
2019/10/03	0.1	51.00	0	0.00	51.00	0.1	102	0.10%
2019/09/18	5	52.10	0	0.00	51.90	5	101	4.93%
2019/09/17	3	52.10	0	0.00	52.00	3	101	2.95%
2019/09/11	1	52.00	0	0.00	52.30	1	108	0.92%
2019/09/03	31	52.56	0	0.00	52.10	31	120	25.79%
2019/08/19	1	52.70	0	0.00	52.70	1	117	0.85%
2019/07/30	15	53.27	0	0.00	53.00	15	105	14.22%
2019/07/15	7	52.80	0	0.00	52.70	7	106	6.54%
2019/06/26	6	53.17	0	0.00	53.50	6	109	5.46%
2019/06/24	0	0.00	9	54.10	54.10	-9	108	-8.30%
2019/06/18	5	55.20	0	0.00	55.10	5	101	4.92%
2019/06/11	2	53.70	0	0.00	53.90	2	87	2.27%
2019/06/04	0	0.00	1	54.10	53.70	-1	84	-1.19%
2019/04/23	0	0.00	2	55.50	55.50	-2	73	-2.72%
2019/04/18	3	53.67	0	0.00	53.70	3	67	4.42%
2019/04/02	2	52.10	0	0.00	52.30	2	71	2.81%
2019/02/27	0	0.00	0.6	52.00	52.30	-0.6	59	-1.08%
2019/02/25	0	0.00	0.3	52.50	52.50	-0.3	58	-0.45%
2019/01/21	0	0.00	1	51.60	51.70	-1	53	-1.86%
2018/12/18	1	50.10	1	50.10	50.30	0	54	0.00%
2018/10/02	1	53.20	0	0.00	53.20	1	83	1.20%
2018/09/21	0	0.00	1	55.30	55.00	-1	108	-0.92%
2018/08/09	1	54.30	1	54.30	54.30	0	126	0.00%
2018/08/07	1	54.30	1	54.30	54.60	0	130	0.00%
2018/06/20	0	0.00	0	56.00	55.80	0	169	0.00%
2018/06/04	5	56.30	0	0.00	56.00	5	204	2.45%
2018/05/08	1	57.20	0	0.00	57.80	1	272	0.37%
2018/05/03	1	57.30	0	0.00	57.60	1	275	0.36%
2018/03/30	1	59.00	0	0.00	58.60	1	258	0.39%
2018/03/26	1	56.70	0	0.00	57.50	1	246	0.41%
2018/03/21	0	0.00	1	59.10	59.00	-1	247	-0.40%
2018/03/12	1	56.80	0	0.00	56.80	1	258	0.39%
2018/03/09	4	56.80	0	0.00	56.90	4	259	1.54%
2018/03/02	2	58.00	0	0.00	57.70	2	259	0.77%
2018/02/12	0	0.00	1	60.50	59.20	-1	311	-0.32%
2018/02/07	2	58.00	0	0.00	58.30	2	288	0.69%
2018/02/06	1	56.60	0	0.00	57.00	1	274	0.36%
2018/02/05	0	0.00	1	56.70	56.90	-1	268	-0.37%
2018/01/30	1	55.40	0	0.00	55.20	1	263	0.38%
2018/01/23	1	56.00	0	0.00	55.60	1	266	0.38%
2018/01/17	0	0.00	1	57.00	57.20	-1	264	-0.38%
2018/01/12	1	56.40	0	0.00	57.00	1	271	0.37%
2018/01/04	1.4	58.03	0	0.00	58.50	1.4	283	0.51%
2018/01/03	0.1	58.70	0	0.00	58.70	0.1	285	0.04%
2018/01/02	0.4	58.80	0	0.00	58.80	0.4	296	0.12%