台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2395
  • 漲跌
    ▲85
  • 漲幅
    +3.68%
  • 成交量
    1,776
  • 產業
    上市 半導體類股▲1.42%
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祥碩 (5269)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2502370.0000.002325.0001,2180.00%
2024/03/2202180.0000.002190.0001,1990.00%
2024/03/2102220.0000.002195.0001,2020.00%
2024/03/2002205.0000.002200.0001,2080.00%
2024/03/1802300.0000.002300.0001,2530.00%
2024/03/1512305.0012350.002260.0001,2660.00%
2024/03/1400.0012270.002260.00-11,266-0.08%
2024/03/1312220.0012270.002210.0001,2880.00%
2024/03/1212330.0012380.002290.0001,3040.00%
2024/03/1112175.0012230.002290.0001,2940.00%
2024/03/082.12206.3822192.152190.000.11,2910.01%
2024/03/0712289.9712325.002255.0001,2940.00%
2024/03/062.12384.290.22375.002365.001.91,3120.15%
2024/03/0512399.9712415.002425.0001,3190.00%
2024/03/0412300.0012340.002390.0001,3330.00%
2024/03/0102345.0000.002375.0001,3340.00%
2024/02/2912275.0012285.002355.0001,3300.00%
2024/02/2700.0002286.542250.0001,3270.00%
2024/02/2602250.0000.002250.0001,3130.00%
2024/02/2312205.0012220.002280.0001,3140.00%
2024/02/2200.0002155.002165.0001,2960.00%
2024/02/210.22080.0002085.002065.000.21,2860.02%
2024/02/2002140.0002115.002140.0001,2870.00%
2024/02/1911980.00171969.412005.00-161,260-1.27%
2024/02/16161897.8311885.001885.00151,2461.20%
2024/02/1521935.0031958.341985.00-11,257-0.08%
2024/02/0511850.2000.001875.0011,2570.08%
2024/02/0111890.0021920.011940.00-11,267-0.08%
2024/01/3011875.0011885.001895.0001,2540.00%
2024/01/2911840.0011835.001835.0001,2540.00%
2024/01/2601805.8300.001810.0001,2730.00%
2024/01/2511865.0011875.001820.0001,2750.00%
2024/01/2331923.3331943.331895.0001,2810.00%
2024/01/2201840.0000.001925.0001,2800.00%
2024/01/1921940.0021955.001920.0001,2490.00%
2024/01/1800.000.11855.001885.00-0.11,2600.00%
2024/01/1721880.0021872.501870.0001,3020.00%
2024/01/1601863.0000.001865.0001,3110.00%
2024/01/1531941.6731945.001955.0001,3140.00%
2024/01/1211835.1000.001840.0011,3250.08%
2024/01/1121910.0021905.001910.0001,3230.00%
2024/01/1021910.0021895.001910.0001,3180.00%
2024/01/0941860.0061821.671860.00-21,309-0.15%
2024/01/0801750.0000.001775.0001,2980.00%
2024/01/0511729.80141714.641730.00-131,298-1.00%
2024/01/04101647.0021650.001650.0081,2820.63%
2024/01/0351650.0201660.001660.0051,2910.39%
2024/01/0211780.0011800.001745.0001,2870.00%
2023/12/2900.000.11792.361815.00-0.11,316-0.01%
2023/12/2621784.7021801.971785.0001,3490.00%
2023/12/2501770.0001760.001755.0001,3470.00%
2023/12/2221719.7541737.501740.00-21,344-0.15%
2023/12/2111655.0011665.001680.0001,3340.00%
2023/12/1911634.7500.001645.0011,3610.07%
2023/12/1811655.0011665.001640.0001,3770.00%
2023/12/1421685.0011710.001685.0011,4090.07%
2023/12/1341690.0061662.501725.00-21,426-0.14%
2023/12/1221595.0011610.001590.0011,4240.07%
2023/12/081.11584.0761582.501570.00-4.91,432-0.34%
2023/12/0711455.0000.001505.0011,4030.07%
2023/12/0611455.0021470.001470.00-11,392-0.07%
2023/12/0411529.5111540.001470.0001,3940.00%
2023/12/0111530.0011515.001515.0001,3830.00%
2023/11/2911490.0000.001455.0011,3550.07%
2023/11/2811485.0011495.001490.0001,3420.00%
2023/11/2711470.0021427.501425.00-11,333-0.08%
2023/11/2221500.0000.001495.0021,3460.15%
2023/11/2021537.5000.001490.0021,3370.15%
2023/11/1711545.0000.001525.0011,3250.08%
2023/11/1511570.0001565.001500.0011,3010.08%
2023/11/1421530.004.41523.111540.00-2.31,279-0.18%
2023/11/1331445.0321442.501445.0011,2460.08%
2023/11/1000.0021380.001390.00-21,228-0.16%
2023/11/0921372.5051394.001360.00-31,218-0.25%
2023/11/0821360.0011370.001370.0011,1910.08%
2023/11/0711340.0021337.501350.00-11,195-0.08%
2023/11/0611270.0011280.001310.0001,1980.00%
2023/11/0311285.0000.001235.0011,1790.08%
2023/11/0241341.2521362.501315.0021,1550.17%
2023/11/0111315.0000.001310.0011,1370.09%
2023/10/3131350.0021362.501315.0011,1250.09%
2023/10/3011330.0011340.001345.0001,1100.00%
2023/10/2731260.0031275.001270.0001,0770.00%
2023/10/2600.000.11290.001240.00-0.11,0710.00%
2023/10/257.11324.33161326.251325.00-91,055-0.85%
2023/10/2451270.0021260.001270.0031,0180.29%
2023/10/2011275.0041263.751265.00-31,006-0.30%
2023/10/1900.0001185.001230.0009840.00%
2023/10/1821237.5011245.001210.0019930.10%
2023/10/1721230.2200.001200.0029920.21%
2023/10/1621195.0021200.001200.0001,0090.00%
2023/10/1200.0001240.001250.0009900.00%
2023/10/1121290.0041262.501280.00-2980-0.20%
2023/10/0601252.5021270.001250.00-2975-0.20%
2023/10/0571275.7271286.431290.0009770.00%
2023/10/0411175.0031195.001235.00-2948-0.21%
2023/10/0311145.0011155.001165.0009240.00%
2023/10/0211180.0011140.001135.0009120.00%
2023/09/2600.0011175.001160.00-1898-0.11%
2023/09/2500.0011170.101200.00-1892-0.11%
2023/09/2241145.012.11153.541185.001.98780.22%
2023/09/2111164.5111115.001115.0008610.00%
2023/09/2031198.3321200.021165.0018510.12%
2023/09/1921235.0701240.001235.0028510.23%
2023/09/1811304.4341262.561265.00-3834-0.36%
2023/09/1511215.0021192.501200.00-1801-0.12%
2023/09/1331044.9761043.331045.00-3757-0.39%
2023/09/1131045.0011020.001005.0027580.26%
2023/09/0821032.5021020.001035.0007560.00%
2023/09/0711030.0011050.001030.0007600.00%
2023/09/0600.0011035.001025.00-1755-0.13%
2023/09/0500.001.31011.881030.00-1.3753-0.18%
2023/09/041976.005975.20984.00-4743-0.54%
2023/09/0100.0031003.33981.00-3747-0.40%
2023/08/305989.0000.00965.0057380.68%
2023/08/293962.003.1981.46968.00-0.1731-0.01%
2023/08/281.1907.1000.00934.001.17130.15%
2023/08/250876.0000.00870.0007150.00%
2023/08/220895.0000.00896.0007550.00%
2023/08/1700.004884.00902.00-4789-0.51%
2023/08/1600.001873.00878.00-1796-0.13%
2023/08/1500.001862.00872.00-1809-0.12%
2023/08/112847.5000.00848.0028340.24%
2023/08/109883.667907.14863.0028350.24%
2023/08/085952.601971.00942.0048630.46%
2023/08/072970.001977.00977.0018710.11%
2023/08/041948.006976.50975.00-5875-0.57%
2023/08/0210971.204982.00953.0068740.69%
2023/07/3100.0041005.00983.00-4878-0.46%
2023/07/285986.801985.00995.0048750.46%
2023/07/271974.772975.99965.00-1873-0.11%
2023/07/262.1957.961936.00930.001.18700.12%
2023/07/252999.0000.00990.0028590.23%
2023/07/240947.0000.00945.0008530.00%
2023/07/210.1963.5400.00967.000.18520.01%
2023/07/200.1993.4000.00985.000.18500.01%
2023/07/190.11040.000.11095.001035.0008430.00%
2023/07/1400.0011000.001005.00-1841-0.12%
2023/07/136985.832976.00975.0048400.48%
2023/07/123.11005.981998.00998.002.18320.25%
2023/07/1111054.9000.001030.0018300.12%
2023/07/0511085.0011095.001070.0008650.00%
2023/07/0411075.0011070.001070.0008710.00%
2023/07/0300.0011060.001055.00-1891-0.11%
2023/06/3000.0021055.001055.00-2892-0.22%
2023/06/2931050.0011060.001045.0029000.22%
2023/06/2821027.5000.001025.0029030.22%
2023/06/2721045.0800.001020.0029010.22%
2023/06/2611090.0000.001090.0018850.11%
2023/06/2011165.0000.001170.0018920.11%
2023/06/1911199.9000.001180.0018980.11%
2023/06/1611245.0011215.001215.0009090.00%
2023/06/1511225.1021265.001230.00-1923-0.11%
2023/06/1400.0011225.001245.00-1954-0.10%
2023/06/1311200.0011210.001225.0009740.00%
2023/06/1200.0001130.001150.0009820.00%
2023/06/0901140.0000.001125.0009970.00%
2023/06/0831133.3311150.101140.0021,0220.20%
2023/06/0701185.0021187.501185.00-21,066-0.19%
2023/06/0600.0011155.151170.00-11,093-0.09%
2023/06/0211179.9011190.001180.0001,0970.00%
2023/06/0111165.0011155.001155.0001,0980.00%
2023/05/3111170.0000.001175.0011,1030.09%
2023/05/3041203.7500.001170.0041,0910.37%
2023/05/2911290.0031291.671300.00-21,073-0.19%
2023/05/2611265.0011245.001245.0001,0710.00%
2023/05/2511265.0011225.001225.0001,0880.00%
2023/05/2411245.0000.001245.0011,0920.09%
2023/05/2300.002.11282.081280.00-2.11,112-0.19%
2023/05/221.11249.7701250.001250.0011,1070.09%
2023/05/1911220.002.11230.761230.00-1.11,100-0.10%
2023/05/181.11219.6300.001180.001.11,0900.10%
2023/05/1700.0011200.001175.00-11,080-0.09%
2023/05/1500.0021185.001160.00-21,068-0.19%
2023/05/1200.0021152.501170.00-21,063-0.19%
2023/05/1141113.7531110.001110.0011,0390.10%
2023/05/0831165.001.11127.731125.001.91,0540.18%
2023/05/050.11120.0011135.001140.00-0.91,065-0.08%
2023/05/0411120.0000.001090.0011,0740.09%
2023/05/0311115.0000.001110.0011,0910.09%
2023/05/0221162.5011165.001155.0011,1050.09%
2023/04/2800.0011125.001135.00-11,110-0.09%
2023/04/2711085.0011105.001110.0001,1090.00%
2023/04/2521107.5000.001115.0021,1140.18%
2023/04/2100.0021170.001170.00-21,126-0.18%
2023/04/2011255.0000.001225.0011,1240.09%
2023/04/1921247.5011245.001240.0011,1450.09%
2023/04/1811295.0011270.001270.0001,1480.00%
2023/04/1711290.1000.001270.0011,1560.09%
2023/04/1411325.0041328.751335.00-31,169-0.26%
2023/04/1231313.3341307.501310.00-11,157-0.09%
2023/04/1100.0011300.001330.00-11,148-0.09%
2023/04/1021205.0061200.001210.00-41,136-0.35%
2023/04/0700.0011155.001175.00-11,125-0.09%
2023/04/0611145.0000.001125.0011,1130.09%
2023/03/3111160.0011145.001145.0001,0920.00%
2023/03/3011154.9011145.001145.0001,0950.00%
2023/03/2911170.0000.001125.0011,0970.09%
2023/03/2811155.0011155.001155.0001,0940.00%
2023/03/2700.0001185.001190.0001,0890.00%
2023/03/2411220.202.21228.951210.00-1.11,098-0.10%
2023/03/2211209.7000.001195.0011,0910.09%
2023/03/2111224.9011230.001190.0001,0840.00%
2023/03/2011250.0000.001260.0011,0710.09%
2023/03/1721220.0031228.331265.00-11,060-0.09%
2023/03/1631151.6721147.501165.0011,0250.10%
2023/03/1300.0011015.001095.00-11,015-0.10%
2023/03/0900.0061026.671045.00-6996-0.60%
2023/03/081939.001950.00951.0001,0120.00%
2023/03/071955.0000.00961.0011,0160.10%
2023/03/061952.000.1963.00955.000.91,0220.09%
2023/03/035.1958.2400.00954.005.11,0320.49%
2023/03/011977.0011000.00996.0001,0410.00%
2023/02/2311025.0011010.001015.0001,0460.00%
2023/02/211989.002991.001005.00-11,074-0.09%
2023/02/2000.001941.00950.00-11,068-0.09%
2023/02/1500.007890.00892.00-71,161-0.60%
2023/02/132915.5000.00902.0021,2040.17%
2023/02/101946.0000.00948.0011,2130.08%
2023/02/083984.004989.251010.00-11,210-0.08%
2023/02/0700.001923.00949.00-11,200-0.08%
2023/02/0300.000951.10964.0001,2020.00%
2023/02/0100.001919.00908.00-11,188-0.08%
2023/01/311865.001865.00893.0001,1850.00%
2023/01/1600.004799.75810.00-41,175-0.34%
2023/01/132785.002777.18777.0001,1690.00%
2023/01/123797.6100.00792.0031,1660.26%
2023/01/113794.005800.20805.00-21,157-0.17%
2023/01/102781.004791.75799.00-21,157-0.17%
2023/01/0900.006796.00785.00-61,149-0.52%
2023/01/052758.500.1752.56754.001.91,1300.17%
2023/01/040.1735.008735.00750.00-7.91,122-0.70%
2022/12/301670.0000.00670.0011,1100.09%
2022/12/282697.002689.00687.0001,1350.00%
2022/12/2300.001700.00717.00-11,150-0.09%
2022/12/221719.0000.00716.0011,1490.09%
2022/12/211706.001711.00704.0001,1500.00%
2022/12/201685.002688.00683.00-11,144-0.09%
2022/12/166692.0000.00717.0061,1590.52%
2022/12/1300.004707.50701.00-41,170-0.34%
2022/12/091713.0000.00713.0011,1670.09%
2022/12/081705.001704.00704.0001,1630.00%
2022/12/072714.5000.00706.0021,1620.17%
2022/12/061735.0000.00733.0011,1520.09%
2022/12/053779.671775.00773.0021,1290.18%
2022/12/022793.503790.67785.00-11,115-0.09%
2022/12/015788.006780.50770.00-11,099-0.09%
2022/11/3000.002751.00741.00-21,067-0.19%
2022/11/255748.006757.17751.00-11,018-0.10%
2022/11/2400.002734.00749.00-21,010-0.20%
2022/11/234729.5000.00719.0041,0160.39%
2022/11/221733.003735.00732.00-21,012-0.20%
2022/11/212741.003755.67738.00-11,014-0.10%
2022/11/1816751.008760.88741.0081,0020.80%
2022/11/177734.1400.00734.0079610.73%
2022/11/162720.502.1730.00738.00-0.1937-0.01%
2022/11/151728.120.1727.46732.0019190.11%
2022/11/141.1688.102705.00713.00-0.9880-0.10%
2022/11/1100.0011639.55649.00-11855-1.29%
2022/11/1011616.270622.00601.00118271.33%
2022/11/091660.064648.75660.00-3807-0.37%
2022/11/084641.253.1636.25625.0018090.12%
2022/11/070.1618.004624.50621.00-4807-0.49%
2022/11/041599.0000.00599.0018050.12%
2022/11/032596.5000.00602.0028140.25%
2022/11/021600.001606.00610.0008170.00%
2022/11/011581.0000.00581.0018060.12%
2022/10/3100.001588.00582.00-1803-0.12%
2022/10/281582.0000.00588.0017990.13%
2022/10/271587.001592.00597.0007850.00%
2022/10/211598.0000.00579.0017580.13%
2022/10/182621.0000.00622.0027380.27%
2022/10/171619.001633.00633.0007290.00%
2022/10/142640.5000.00639.0027260.28%
2022/10/1200.001640.00645.00-1717-0.14%
2022/10/113667.001661.00652.0027150.28%
2022/10/072715.003719.67713.00-1715-0.14%
2022/10/062736.002740.94737.000709-0.01%
2022/10/053738.671738.00736.0027210.28%
2022/10/041709.651715.00704.0007160.01%
2022/09/281652.0000.00641.0017100.14%
2022/09/140830.0000.00833.0007160.00%
2022/09/070813.0000.00817.0007240.00%
2022/09/060831.0000.00831.0007190.00%
2022/09/0500.002843.50840.00-2728-0.27%
2022/09/024881.7500.00872.0047260.55%
2022/09/011892.0000.00890.0017250.14%
2022/08/311935.0000.00935.0017210.14%
2022/08/301924.0000.00918.0017240.14%
2022/08/2600.001995.00990.00-1712-0.14%
2022/08/2500.002968.00960.00-2706-0.28%
2022/08/2200.001972.00972.00-1731-0.14%
2022/08/1911010.001990.001000.0007320.00%
2022/08/1800.003965.00978.00-3732-0.41%
2022/08/171983.0000.00983.0017300.14%
2022/08/1600.0011005.00980.00-1728-0.14%
2022/08/154975.252973.00977.0027200.28%
2022/08/101910.0700.00908.0016980.14%
2022/08/081980.0000.00977.0016920.14%
2022/08/0500.004971.00961.00-4714-0.56%
2022/08/041964.002964.00967.00-1726-0.14%
2022/08/031984.001963.00963.0007280.00%
2022/07/291972.1600.00973.0017570.13%
2022/07/2700.0021015.001030.00-2772-0.26%
2022/07/2600.0041032.501025.00-4770-0.52%
2022/07/251.11074.4300.001065.001.17740.14%
2022/07/2111100.0011110.001120.0007970.00%
2022/07/2001075.0000.001070.0008020.00%
2022/07/1931055.0001055.001040.0038060.37%
2022/07/1831060.0001050.001070.0038100.37%
2022/07/154997.5011035.001030.0038080.37%
2022/07/142976.4300.001015.0028040.25%
2022/07/131985.0000.00993.0017960.13%
2022/07/120910.0000.00911.0007810.00%
2022/07/1111015.0011030.00995.0007740.00%
2022/07/0800.0011040.001055.00-1774-0.13%
2022/07/0711015.0011025.001040.0007830.00%
2022/07/0611005.0021000.00985.00-1780-0.13%
2022/07/0521077.5011100.001045.0017800.13%
2022/06/3011125.0011145.001115.0007580.00%
2022/06/2961150.0091160.001145.00-3758-0.40%
2022/06/2811170.0011195.001195.0007510.00%
2022/06/2400.0011150.001200.00-1742-0.13%
2022/06/2341132.5031140.001125.0017310.14%
2022/06/2200.0011190.001125.00-1734-0.14%
2022/06/1700.0011230.001265.00-1712-0.14%
2022/06/1641353.7500.001285.0047030.57%
2022/06/0821447.5011435.001435.0017030.14%
2022/06/0111400.0000.001365.0016910.14%
2022/05/3000.0011344.881310.00-1686-0.15%
2022/05/2711320.0000.001300.0016800.15%
2022/05/2501285.0000.001285.0006780.00%
2022/05/2401290.0000.001280.0006750.00%
2022/05/1800.0001405.001405.0006510.00%
2022/05/1700.0001340.001350.0006430.00%
2022/05/1621304.9900.001300.0026450.31%
2022/05/1201345.0000.001355.0006290.00%
2022/05/0500.0001495.001395.0006240.00%
2022/05/0301430.0000.001440.0005980.00%
2022/04/2700.0001335.001350.0005980.00%
2022/04/2011595.0011610.001580.0005610.00%
2022/04/1811515.0011530.001520.0005600.00%
2022/04/1511485.0000.001480.0015600.18%
2022/04/1311664.6521655.001685.00-1550-0.18%
2022/04/1211715.0000.001710.0015490.18%
2022/04/1111685.0000.001685.0015500.18%
2022/04/0611880.0000.001870.0015510.18%
2022/03/3100.0001965.001945.0005540.00%
2022/03/3002000.0012020.002000.00-1561-0.18%
2022/03/2521935.0021957.501945.0005450.00%
2022/03/2300.0011875.001905.00-1543-0.18%
2022/03/1111805.0011794.961780.0005680.00%
2022/03/0911695.0011710.001690.0005570.00%
2022/03/0701670.0000.001655.0005660.00%
2022/03/0400.0021860.001780.00-2573-0.35%
2022/03/0300.0011875.001900.00-1569-0.18%
2022/03/0221800.0000.001820.0025640.35%
2022/02/1800.0021795.001835.00-2617-0.32%
2022/02/1721835.0021807.511795.0006220.00%
2022/02/1600.0011810.001795.00-1629-0.16%
2022/02/1531808.3300.001810.0036250.48%
2022/02/1400.0021735.001795.00-2634-0.32%
2022/02/1121760.0000.001780.0026390.31%
2022/02/0901660.0000.001645.0006160.00%
2022/01/2511625.00161610.311625.00-15621-2.41%
2022/01/2400.0021570.001605.00-2622-0.32%
2022/01/2121620.0000.001645.0026270.32%
2022/01/1911590.0011575.001580.0006220.00%
2022/01/1200.0011595.001570.00-1683-0.15%
2022/01/0721555.0000.001555.0027130.28%
2022/01/0661561.6711610.001555.0057220.69%
2022/01/05111610.9100.001595.00117241.52%
2021/12/2900.0011790.001790.00-1786-0.13%
2021/12/2811845.0000.001840.0017920.13%
2021/12/2421830.0021800.001795.0008150.00%
2021/12/1011880.0011890.001895.0009040.00%
2021/12/0711875.0011910.001900.0009220.00%
2021/12/0100.0001970.002000.0009430.00%
2021/11/3021945.0031948.331945.00-1951-0.11%
2021/11/2621810.0000.001850.0029750.21%
2021/11/2501840.0000.001810.0009840.00%
2021/11/2421905.0700.001915.0029840.21%
2021/11/2200.0011955.001980.00-1966-0.10%
2021/11/1900.0011875.581900.00-1960-0.11%
2021/11/1711740.0021740.001810.00-1945-0.11%
2021/11/1631776.6741787.501780.00-1939-0.11%
2021/11/1511764.8511770.001755.0009360.00%
2021/11/1111695.0021640.001645.00-1938-0.11%
2021/11/1011775.0011785.001785.0009260.00%
2021/11/0921775.0051746.001705.00-3917-0.33%
2021/11/0100.0011670.001670.00-1932-0.11%
2021/10/2911635.3031695.001625.00-2945-0.21%
2021/10/2871684.9511730.001650.0069520.63%
2021/10/2701680.0000.001690.0009510.00%
2021/10/2611655.0011700.001665.0009590.00%
2021/10/2511630.0000.001620.0019800.10%
2021/10/2111700.0031675.001655.00-2972-0.21%
2021/10/2000.0051680.001750.00-5961-0.52%
2021/10/1911665.0000.001620.0019440.11%
2021/10/1821550.0000.001545.0029280.22%
2021/10/1221480.0011475.001525.0019270.11%
2021/10/0861625.0021627.501565.0049270.43%
2021/10/0751563.0011520.001565.0049360.43%
2021/10/0600.0011600.001575.00-1962-0.10%
2021/10/0111695.0011670.001705.0009430.00%
2021/09/2911750.0011735.001735.0009150.00%
2021/09/2811800.0011845.001775.0009050.00%
2021/09/2711805.0000.001830.0019020.11%
2021/09/2421925.0021875.001875.0008890.00%
2021/09/1611980.0000.001960.0018590.12%
2021/09/0800.0022152.502135.00-2813-0.25%
2021/09/0712180.0012110.002165.0008040.00%
2021/09/0312400.0000.002285.0018080.12%
2021/09/0212440.0022335.002285.00-1793-0.13%
2021/08/3000.0011975.002035.00-1755-0.13%
2021/08/2411905.0041932.501900.00-3771-0.39%
2021/08/2300.0051886.001875.00-5777-0.64%
2021/08/2000.0041862.501850.00-4800-0.50%
2021/08/1821765.0021800.001830.0008270.00%
2021/08/17131821.9200.001800.00138311.56%
2021/08/1301900.0000.001900.0008380.00%
2021/08/1221915.0011940.001975.0018470.12%
2021/08/1011865.0000.001895.0018670.12%
2021/08/0512070.0012075.002070.0009250.00%
2021/08/0300.0012205.002205.00-1954-0.10%
2021/07/3002005.0000.001955.0009380.00%
2021/07/2900.0012000.002105.00-1931-0.11%
2021/07/2800.000.31894.301915.00-0.3913-0.03%
2021/07/2611905.0011960.001900.0009200.00%
2021/07/2311885.0000.001880.0019530.10%
2021/07/2200.0021880.001850.00-2971-0.21%
2021/07/2100.0021885.001860.00-2992-0.20%
2021/07/1900.0021855.001870.00-21,004-0.20%
2021/07/1600.0021855.001855.00-21,006-0.20%
2021/07/151.21783.3511785.001785.000.21,0130.02%
2021/07/1411740.0011780.001820.0001,0060.00%
2021/07/1331686.671.11706.821740.001.99890.19%
2021/07/1231568.33141514.291585.00-11952-1.16%
2021/07/0600.0011465.001455.00-1995-0.10%
2021/07/0500.0011460.001465.00-11,002-0.10%
2021/07/0200.0011500.001450.00-11,002-0.10%
2021/07/0111375.0000.001375.0019910.10%
2021/06/2511455.0000.001410.0019800.10%
2021/06/2421430.0021427.501435.0009830.00%
2021/06/2311425.0000.001405.0019850.10%
2021/06/2211415.0011420.001415.0009790.00%
2021/06/2100.0041473.751450.00-4979-0.41%
2021/06/18141480.3600.001475.00149831.42%
2021/06/1721507.5000.001505.0029810.20%
2021/06/1600.0011515.001500.00-1993-0.10%
2021/06/1500.0021530.001550.00-2996-0.20%
2021/06/1121532.5011530.001500.0019980.10%
2021/06/1000.00101450.001435.00-10983-1.02%
2021/06/0831435.0000.001410.0039900.30%
2021/06/0311440.0011430.001430.0001,0240.00%
2021/06/0211425.0021415.001395.00-11,023-0.10%
2021/06/0111495.0000.001485.0011,0160.10%
2021/05/2811450.0000.001440.0011,0110.10%
2021/05/2600.0011400.001465.00-1992-0.10%
2021/05/2521347.5021390.001355.0009870.00%
2021/05/2411320.0011325.001340.0009880.00%
2021/05/2111275.0021280.001280.00-11,004-0.10%
2021/05/2031278.3331290.001245.0001,0060.00%
2021/05/1900.0011295.001225.00-11,012-0.10%
2021/05/1821197.502.41209.001285.00-0.41,007-0.04%
2021/05/1400.001.41100.001100.00-1.4955-0.15%
2021/05/131990.0000.001000.0019510.11%
2021/05/1221065.0011090.001090.0019290.11%
2021/05/0421067.5021052.501045.0009670.00%
2021/05/0311115.0071140.711115.00-6958-0.63%
2021/04/2971201.4311180.001180.0069690.62%
2021/04/2821210.0011205.001240.0019320.11%
2021/04/2711130.0011170.001130.0009170.00%
2021/04/230.11095.0000.001090.000.18880.01%
2021/04/220.41112.5000.001090.000.48850.05%
2021/04/1621285.0000.001290.0028730.23%
2021/03/1911485.0011515.001465.0009060.00%
2021/03/09111574.5511615.001595.00109031.11%
2021/03/0500.0011690.001675.00-1906-0.11%
2021/03/0200.0031748.331685.00-3934-0.32%
2021/02/2521729.9711735.001745.0019370.11%
2021/02/2411665.0000.001665.0019440.11%
2021/02/2331683.3300.001700.0039370.32%
2021/02/1931803.3321740.001755.0019290.11%
2021/02/1800.0031870.001855.00-3928-0.32%
2021/02/1701930.0000.001910.0009430.00%
2021/02/0300.000.12070.002025.00-0.1976-0.01%
2021/02/0200.0002045.002045.0009890.00%
2021/02/0100.0011880.001980.00-1996-0.10%
2021/01/2800.0001915.001895.0001,0210.00%
2021/01/2731918.3321930.001945.0011,0230.10%
2021/01/2611880.0021905.001845.00-11,013-0.10%
2021/01/2500.0011785.001785.00-11,004-0.10%
2021/01/2211875.0000.001855.0011,0140.10%
2021/01/1800.0021715.001730.00-21,006-0.20%
2021/01/1500.0011795.001785.00-11,009-0.10%
2021/01/1400.001.11856.171840.00-1.11,017-0.10%
2021/01/1300.0011905.001915.00-11,033-0.10%
2021/01/1221912.5001875.131860.0021,0550.19%
2021/01/1111890.0011785.001885.0001,0530.00%
2021/01/0811860.0011845.171835.0001,0540.00%
2021/01/0600.0011735.001705.00-11,054-0.09%
2021/01/0500.00121710.001715.00-121,049-1.14%
2020/12/2800.0011530.001535.00-11,078-0.09%
2020/12/2400.0011590.001585.00-11,105-0.09%
2020/12/2211595.0000.001595.0011,1310.09%
2020/12/2111675.0000.001670.0011,1540.09%
2020/12/1800.0011700.001680.00-11,171-0.09%
2020/12/17121670.0000.001695.00121,1781.02%
2020/12/1611780.0000.001745.0011,1750.09%
2020/12/1500.0061682.501645.00-61,159-0.52%
2020/12/1451635.0000.001640.0051,1590.43%
2020/12/1111655.00121680.001680.00-111,172-0.94%
2020/12/10131633.4600.001610.00131,1701.11%
2020/12/0900.00111695.001690.00-111,178-0.93%
2020/12/0861665.0000.001665.0061,2010.50%
2020/12/0700.0061710.001705.00-61,219-0.49%
2020/12/030.11660.0000.001655.000.11,2630.01%
2020/12/0200.0011670.001655.00-11,290-0.08%
2020/12/0171650.0061685.001645.0011,3130.08%
2020/11/2761590.0000.001620.0061,3050.46%
2020/11/2600.0071635.001635.00-71,318-0.53%
2020/11/2300.0011575.001575.00-11,359-0.07%
2020/11/1811560.0011600.001575.0001,3490.00%
2020/11/1600.0011515.001560.00-11,333-0.07%
2020/11/1211425.0000.001425.0011,3330.07%
2020/11/1121477.5000.001465.0021,3330.15%
2020/11/0651615.0000.001620.0051,3050.38%
2020/11/0400.0011425.001405.00-11,282-0.08%
2020/10/3011500.0000.001435.0011,2740.08%
2020/10/2701540.0000.001550.0001,2760.00%
2020/10/2600.0011610.001570.00-11,281-0.08%
2020/10/2200.0011625.001575.00-11,290-0.08%
2020/10/2011640.0011650.001655.0001,2880.00%
2020/10/1900.0011525.001505.00-11,272-0.08%
2020/10/1611500.0011525.001500.0001,2740.00%
2020/10/1500.0011540.001525.00-11,275-0.08%
2020/10/1421510.0000.001505.0021,2750.16%
2020/10/0700.0011495.001500.00-11,253-0.08%
2020/10/0631470.0000.001470.0031,2640.24%
2020/10/0500.0011500.001510.00-11,269-0.08%
2020/09/2911430.0000.001395.0011,2600.08%
2020/09/2400.0031525.001405.00-31,259-0.24%
2020/09/1621510.0011495.001490.0011,2480.08%
2020/09/1500.0011480.001500.00-11,243-0.08%
2020/09/1411470.0000.001470.0011,2520.08%
2020/09/1021452.5011480.001430.0011,2220.08%
2020/09/0911400.0061395.001430.00-51,203-0.42%
2020/09/0800.0021462.501480.00-21,184-0.17%
2020/09/0731416.670.11380.001375.002.91,1750.25%
2020/09/0441578.7551581.001525.00-11,161-0.09%
2020/09/0151725.0011675.001665.0041,1350.35%
2020/08/2800.0021785.001760.00-21,069-0.19%
2020/08/2600.0051785.001775.00-51,069-0.47%
2020/08/2551725.0000.001715.0051,0660.47%
2020/08/2400.0051775.001765.00-51,062-0.47%
2020/08/2000.0031690.001645.00-31,076-0.28%
2020/08/1911740.0021727.501700.00-11,068-0.09%
2020/08/1851725.0000.001685.0051,0640.47%
2020/08/140.11845.0051845.001845.00-4.91,045-0.47%
2020/08/1121804.9311745.001800.0011,0610.10%
2020/08/1071830.7100.001815.0071,0750.65%
2020/08/0731911.6700.001950.0031,0940.27%
2020/08/0621945.001.11940.001960.000.91,1060.08%
2020/08/0541807.5071872.861885.00-31,113-0.27%
2020/08/0351775.0000.001780.0051,1330.44%
2020/07/3121800.0021865.001850.0001,1330.00%
2020/07/3021775.0000.001805.0021,1310.18%
2020/07/2921800.0021820.001850.0001,1360.00%
2020/07/2721800.0000.001830.0021,1580.17%
2020/07/2471723.5751755.001720.0021,1760.17%
2020/07/230.11800.00111794.091810.00-111,178-0.93%
2020/07/2100.0011729.971730.00-11,191-0.08%
2020/07/1561623.3300.001605.0061,2180.49%
2020/07/1400.0011730.001665.00-11,232-0.08%
2020/07/1351725.0000.001710.0051,2390.40%
2020/07/1000.0051780.001735.00-51,243-0.40%
2020/07/0771702.8600.001685.0071,2700.55%
2020/07/0300.0001585.001585.0001,2510.00%
2020/07/0100.0031525.001530.00-31,256-0.24%
2020/06/2331420.0031485.001425.0001,3140.00%
2020/06/2200.0031460.001460.00-31,330-0.23%
2020/06/1961401.6700.001365.0061,3470.45%
2020/06/1811350.0011370.001420.0001,3530.00%
2020/06/1701335.0000.001330.0001,3580.00%
2020/06/1601365.0011350.001360.00-11,385-0.07%
2020/06/1501315.0021340.001300.00-21,403-0.14%
2020/06/1201370.0000.001370.0001,4180.00%
2020/06/1101320.0000.001325.0001,4320.00%
2020/06/1011215.0051262.001280.00-41,425-0.28%
2020/06/0921165.0000.001165.0021,4430.14%
2020/06/0811140.0011145.001145.0001,4880.00%
2020/06/0400.0011085.001085.00-11,543-0.06%
2020/06/0241140.0000.001090.0041,5670.26%
2020/06/0121185.0021170.001200.0001,5760.00%
2020/05/2921150.0021137.501135.0001,5750.00%
2020/05/2821160.0051168.001170.00-31,595-0.19%
2020/05/2751141.0000.001115.0051,5890.31%
2020/05/2600.0051177.001185.00-51,582-0.32%
2020/05/2511200.0000.001170.0011,5920.06%
2020/05/1851131.0011114.541100.0041,5910.25%
2020/05/152991.006988.331050.00-41,579-0.25%
2020/05/143963.002.1984.22956.0011,5610.06%
2020/05/136941.503.1956.83968.002.91,5540.19%
2020/05/121906.002.1924.34930.00-1.11,556-0.07%
2020/05/114899.504902.00918.0001,5530.00%
2020/05/0800.001854.00866.00-11,543-0.06%
2020/05/061853.002854.00854.00-11,561-0.06%
2020/05/052868.502874.00852.0001,5670.00%
2020/04/303870.005853.20838.00-21,567-0.13%
2020/04/297860.146863.83876.0011,5410.06%
2020/04/289838.117823.43831.0021,5300.13%
2020/04/273.3794.682799.00799.001.31,5300.08%
2020/04/243780.338778.75783.00-51,542-0.32%
2020/04/237753.143759.33761.0041,5430.26%
2020/04/2100.001733.00736.00-11,538-0.07%
2020/04/203754.003756.00753.0001,5430.00%
2020/04/172738.001750.00737.0011,5230.07%
2020/04/162737.501729.00730.0011,5080.07%
2020/04/151753.001750.00758.0001,4920.00%
2020/04/133770.6700.00706.0031,4510.21%
2020/04/1000.001779.00779.00-11,430-0.07%
2020/04/093797.001802.00778.0021,4230.14%
2020/04/071820.001820.00786.0001,4170.00%
2020/04/062802.001793.00795.0011,4020.07%
2020/04/011783.001791.00788.0001,3890.00%
2020/03/311823.001827.00770.0001,3750.00%
2020/03/302789.002788.50802.0001,3390.00%
2020/03/272771.505776.80780.00-31,316-0.23%
2020/03/263729.673736.00743.0001,2740.00%
2020/03/252735.0000.00701.0021,2580.16%
2020/03/242680.005682.20698.00-31,230-0.24%
2020/03/206650.674652.50626.0021,1870.17%
2020/03/192674.003654.00617.00-11,161-0.09%
2020/03/184699.005710.80685.00-11,139-0.09%
2020/03/174688.253684.33672.0011,1180.09%
2020/03/163737.334712.00684.00-11,085-0.09%
2020/03/133724.335743.00741.00-21,065-0.19%
2020/03/123789.331812.00776.0021,0390.19%
2020/03/116885.332877.00801.0049900.40%
2020/03/106839.336849.33859.0009490.00%
2020/03/095868.605864.20832.0009320.00%
2020/03/062887.502899.00900.0009270.00%
2020/03/054839.529859.00882.00-5922-0.54%
2020/03/0400.001817.00802.00-1899-0.11%
2020/03/034810.003823.00827.0019060.11%
2020/03/021790.001798.00771.0008800.00%
2020/02/271799.001778.00779.0008700.00%
2020/02/262799.501803.00785.0018620.12%
2020/02/251778.0000.00785.0018470.12%
2020/02/241813.0000.00813.0018170.12%
2020/02/201898.0000.00903.0018230.12%
2020/02/193916.673922.33902.0008190.00%
2020/02/181911.0000.00895.0018100.12%
2020/02/141963.0000.00951.0017850.13%
2020/02/131953.001968.00952.0007840.00%
2020/02/124953.004957.25959.0007760.00%
2020/02/111919.001931.00910.0007540.00%
2020/02/102928.002935.50900.0007360.00%
2020/02/062891.001895.00958.0017050.14%
2020/02/053844.334850.75871.00-1689-0.14%
2020/02/042824.003824.33813.00-1671-0.15%
2020/02/0300.005.3780.99804.00-5.3660-0.80%
2020/01/312799.501802.00798.0016510.15%
2020/01/301760.0000.00766.0016480.15%
2020/01/201799.002809.50818.00-1628-0.16%
2020/01/171797.0000.00788.0016050.17%
2020/01/163739.333746.33769.0005840.00%
2020/01/1500.001720.00707.00-1563-0.18%
2020/01/141714.0000.00709.0015630.18%
2020/01/133696.006701.00723.00-3551-0.54%
2020/01/091662.0000.00658.0015430.18%
2020/01/0700.001613.00615.00-1549-0.18%
2019/12/311658.0000.00657.0015690.18%
2019/12/2300.001622.00627.00-1610-0.16%
2019/12/131645.0000.00625.0016690.15%
2019/12/1100.004627.50630.00-4669-0.60%
2019/12/0900.002607.00607.00-2675-0.30%
2019/12/0500.001612.00606.00-1680-0.15%
2019/12/0400.001614.00614.00-1687-0.15%
2019/12/031605.002609.00606.00-1691-0.14%
2019/12/022583.005590.60601.00-3684-0.44%
2019/11/294568.252580.00567.0026650.30%
2019/11/281586.0000.00581.0016570.15%
2019/11/275576.609579.44581.00-4663-0.60%
2019/11/212542.002553.00551.0006900.00%
2019/11/202551.004554.25555.00-2705-0.28%
2019/11/191538.002540.50545.00-1705-0.14%
2019/11/1500.002544.50545.00-2723-0.28%
2019/11/142538.006537.67538.00-4725-0.55%
2019/11/121530.002532.50533.00-1725-0.14%
2019/11/111524.0014524.86529.00-13723-1.80%
2019/11/081514.002512.00513.00-1714-0.14%
2019/11/0700.001506.00509.00-1737-0.14%
2019/11/062510.001506.00507.0017420.13%
2019/11/0500.008503.88504.00-8743-1.08%
2019/11/0422505.183505.00503.00197442.55%
2019/11/011493.5000.00491.0017440.13%
2019/10/311490.501490.50490.0007490.00%
2019/10/292507.002507.00502.0007480.00%
2019/10/281494.0000.00498.5017410.13%
2019/10/251499.503496.33500.00-2744-0.27%
2019/10/241493.502486.00490.00-1743-0.13%
2019/10/211515.0000.00512.0017390.14%
2019/10/185529.0000.00533.0057440.67%
2019/10/1700.0010534.00537.00-10757-1.32%
2019/10/162516.508521.13522.00-6755-0.79%
2019/10/1500.0010511.00503.00-10745-1.34%
2019/10/141515.003515.67518.00-2761-0.26%
2019/10/091497.5000.00500.0017720.13%
2019/10/081511.001500.00495.5007830.00%
2019/10/072500.253502.17508.00-1800-0.12%
2019/10/041494.001490.00496.0008060.00%
2019/10/033493.832492.50492.5018040.12%
2019/10/021494.5011485.91493.00-10799-1.25%
2019/10/011480.001483.00480.0007990.00%
2019/09/271481.006483.17485.00-5804-0.62%
2019/09/262492.001491.00488.5018050.12%
2019/09/2512486.296486.00486.0068120.74%
2019/09/231479.5000.00480.0018180.12%
2019/09/191468.501466.50464.0008540.00%
2019/09/182460.002451.00454.5008500.00%
2019/09/175470.0000.00469.0058470.59%
2019/09/1600.004480.25478.50-4865-0.46%
2019/09/122484.501483.50486.0018740.11%
2019/09/112487.509484.56485.50-7894-0.78%
2019/09/0611484.8212494.42484.50-1923-0.11%
2019/09/0510502.0000.00498.00109301.07%
2019/09/0400.005505.00508.00-5937-0.53%
2019/09/036500.0800.00496.5069640.62%
2019/09/0200.0010504.50509.00-10983-1.02%
2019/08/302501.002507.00505.0009920.00%
2019/08/296486.256486.67489.0009920.00%
2019/08/271494.502490.00489.00-1994-0.10%
2019/08/2617495.4414496.54481.0031,0220.29%
2019/08/2319526.8400.00518.00191,0291.85%
2019/08/2221566.764578.00551.00171,0401.63%
2019/08/212571.001580.00570.0011,0350.10%
2019/08/201591.0016584.38570.00-151,034-1.45%
2019/08/194566.503570.33571.0011,0270.10%
2019/08/1523539.0900.00545.00231,0402.21%
2019/08/141563.006556.00556.00-51,055-0.47%
2019/08/132555.5000.00550.0021,0600.19%
2019/08/128568.7510578.00566.00-21,052-0.19%
2019/08/0800.001540.00538.00-11,028-0.10%
2019/08/051536.0000.00535.0011,0300.10%
2019/07/291533.001538.00537.0001,0250.00%
2019/07/251537.002536.00535.00-11,030-0.10%
2019/07/242532.501536.00537.0011,0290.10%
2019/07/221536.0000.00532.0011,0360.10%
2019/07/1800.001556.00553.00-11,019-0.10%
2019/07/161566.001560.00555.0001,0090.00%
2019/07/152542.502543.00552.0009950.00%
2019/07/111532.003526.33520.00-2965-0.21%
2019/07/104509.632514.50517.0029530.21%
2019/07/0900.001496.00490.00-1936-0.11%
2019/07/081502.001500.00500.0009340.00%
2019/07/052498.503495.00503.00-1935-0.11%
2019/07/0400.001501.00493.00-1930-0.11%
2019/07/031494.0000.00498.0019280.11%
2019/07/011512.003505.67504.00-2928-0.22%
2019/06/2800.003481.50484.00-3923-0.32%
2019/06/272485.502487.75486.0009190.00%
2019/06/261464.002471.75474.00-1902-0.11%
2019/06/251471.0000.00460.0018750.11%
2019/06/241457.501465.00464.0008650.00%
2019/06/212478.5000.00452.0028540.23%
2019/06/191474.502475.50481.50-1837-0.12%
2019/06/184473.251485.00461.0038240.36%
2019/06/172471.5000.00480.0028390.24%
2019/06/141504.0000.00480.0018400.12%
2019/06/1300.001496.00496.00-1830-0.12%
2019/06/114503.134507.75520.0008250.00%
2019/06/102499.2500.00491.0028130.25%
2019/06/061491.0000.00487.5017970.13%
2019/06/041546.0000.00519.0018070.12%
2019/05/313558.338559.13562.00-5809-0.62%
2019/05/303536.673533.33532.0007780.00%
2019/05/295509.504520.50531.0017630.13%
2019/05/281488.001483.00483.5007510.00%
2019/05/2400.001493.50486.00-1775-0.13%
2019/05/211432.0000.00454.0017820.13%
2019/05/161514.0000.00499.5017820.13%
2019/05/151504.001509.00510.0007860.00%
2019/05/081522.0000.00528.0018650.12%
2019/05/061530.0000.00521.0018990.11%
2019/05/0300.001554.00543.00-1936-0.11%
2019/05/022543.501547.00549.0019390.11%
2019/04/262541.0000.00539.0029280.22%
2019/04/251546.0000.00549.0019340.11%
2019/04/2300.002566.00568.00-2952-0.21%
2019/04/221566.002551.00566.00-1972-0.10%
2019/04/191558.002557.00556.00-1974-0.10%
2019/04/1800.002556.00551.00-2976-0.20%
2019/04/173559.0000.00553.0039820.31%
2019/04/162545.5000.00550.0029830.20%
2019/04/114554.002567.00550.0029950.20%
2019/04/101583.0000.00563.0019910.10%
2019/04/093578.3300.00576.0039980.30%
2019/04/0800.006606.83595.00-6999-0.60%
2019/04/0300.001589.00581.00-1995-0.10%
2019/04/021579.001582.00589.0009800.00%
2019/04/011571.0000.00569.0019710.10%
2019/03/291560.001565.00565.0009680.00%
2019/03/285555.8000.00552.0059730.51%
2019/03/2700.005561.40563.00-5976-0.51%
2019/03/261560.001584.00555.0009820.00%
2019/03/252579.0000.00576.0029720.21%
2019/03/212578.002581.00581.0009610.00%
2019/03/203578.005587.00577.00-2962-0.21%
2019/03/191550.001563.00563.0009400.00%
2019/03/181550.001536.00544.0009330.00%
2019/03/151518.0010536.00529.00-9929-0.97%
2019/03/1410541.0000.00540.00109191.09%
2019/03/131545.001557.00536.0009240.00%
2019/03/1100.001558.00556.00-1958-0.10%
2019/03/081548.001553.00561.0009580.00%
2019/03/074543.253547.33533.0019440.11%
2019/03/061565.001574.00551.0009420.00%
2019/03/051580.0000.00576.0019460.11%
2019/03/043571.001578.00570.0029580.21%
2019/02/271575.001579.00586.0009700.00%
2019/02/263581.672574.50566.0019650.10%
2019/02/253586.333587.33586.0009730.00%
2019/02/221613.0000.00605.0019770.10%
2019/02/212611.001604.00610.0019930.10%
2019/02/204620.001644.00619.0031,0040.30%
2019/02/191639.001632.00638.0001,0170.00%
2019/02/181650.001644.00631.0001,0320.00%
2019/02/152652.501645.00629.0011,0670.09%
2019/02/132645.004640.25668.00-21,150-0.17%
2019/02/124624.001645.00621.0031,1570.26%
2019/02/111620.002632.00638.00-11,165-0.09%
2019/01/305572.408577.75598.00-31,175-0.26%
2019/01/291557.003556.67553.00-21,177-0.17%
2019/01/281588.0000.00566.0011,1760.08%
2019/01/242613.502594.50614.0001,1980.00%
2019/01/211554.005553.80555.00-41,243-0.32%
2019/01/181545.001550.00545.0001,2770.00%
2019/01/171557.001544.00541.0001,2960.00%
2019/01/161552.0000.00556.0011,3230.08%
2019/01/1500.0010549.00546.00-101,329-0.75%
2019/01/143523.6712527.42540.00-91,339-0.67%
2019/01/1000.001510.00505.00-11,349-0.07%
2019/01/0900.005500.60507.00-51,361-0.37%
2019/01/0800.005488.00492.50-51,378-0.36%
2019/01/072490.5010487.50481.50-81,396-0.57%
2019/01/0411445.911447.00481.00101,4150.71%
2019/01/034464.755499.00469.00-11,432-0.07%
2019/01/021507.0000.00499.0011,4390.07%
2018/12/286501.501519.00500.0051,4510.34%
2018/12/272503.001496.00494.5011,4580.07%
2018/12/261491.001494.00480.0001,4810.00%
2018/12/255477.009481.94483.00-41,508-0.27%
2018/12/2400.001497.00489.50-11,514-0.07%
2018/12/215478.0000.00504.0051,5430.32%
2018/12/201494.001481.00482.5001,5400.00%
2018/12/191501.0011497.91500.00-101,537-0.65%
2018/12/1810480.0000.00478.00101,5330.65%
2018/12/1700.002493.75486.50-21,548-0.13%
2018/12/141493.006478.67493.00-51,561-0.32%
2018/12/132483.751484.50484.0011,5750.06%
2018/12/1200.002477.50477.50-21,575-0.13%
2018/12/111459.001454.00455.5001,5740.00%
2018/12/101457.001450.00454.0001,5780.00%
2018/12/072469.752467.75464.0001,5860.00%
2018/12/064460.381457.00458.5031,5870.19%
2018/12/057471.361476.00474.5061,5900.38%
2018/12/0412506.835520.20489.0071,5920.44%
2018/12/0300.005502.00494.50-51,561-0.32%
2018/11/301492.001483.50492.0001,5550.00%
2018/11/295489.304492.25485.5011,5660.06%
2018/11/284493.8816494.91480.00-121,567-0.77%
2018/11/277477.1423476.89484.00-161,573-1.02%
2018/11/265467.304469.00475.0011,5670.06%
2018/11/2300.001472.50447.50-11,559-0.06%
2018/11/2210463.606466.08462.0041,5510.26%
2018/11/215455.605457.80463.0001,5510.00%
2018/11/2017460.351468.00444.00161,5341.04%
2018/11/191481.007453.64479.50-61,515-0.40%
2018/11/1600.003449.00448.00-31,488-0.20%
2018/11/1520444.481442.50448.00191,4641.30%
2018/11/143438.002441.50441.0011,4450.07%
2018/11/132436.002444.25443.5001,4080.00%
2018/11/123443.501440.00426.0021,3430.15%
2018/11/092480.5000.00473.0021,3020.15%
2018/11/0800.003519.67524.00-31,275-0.24%
2018/11/072486.751487.50488.0011,2490.08%
2018/11/051505.002508.50510.00-11,206-0.08%
2018/11/022499.002489.50493.0001,1870.00%
2018/11/016455.086451.75464.0001,1610.00%
2018/10/315418.705422.90427.5001,1330.00%
2018/10/3000.001392.50395.00-11,105-0.09%
2018/10/294371.252372.25386.0021,0930.18%
2018/10/262404.002388.50386.0001,0590.00%
2018/10/253419.331423.00412.0021,0220.20%
2018/10/2400.001473.00457.50-11,004-0.10%
2018/10/231460.0000.00433.0019740.10%
2018/10/221447.002450.25451.00-1980-0.10%
2018/10/181439.5000.00429.0019380.11%
2018/10/172473.7500.00441.0029250.22%
2018/10/161463.001448.00449.5009090.00%
2018/10/1200.001429.50448.00-1876-0.11%
2018/10/113390.002398.75407.5018700.11%
2018/10/091410.001406.00419.0008550.00%
2018/10/081429.001436.00421.5008490.00%
2018/10/053442.332445.25446.5018390.12%
2018/10/043451.334451.00452.00-1822-0.12%
2018/10/036481.254465.79465.0028000.24%
2018/10/022501.252506.00506.0007830.00%
2018/10/012506.5000.00497.5027780.26%
2018/09/283546.001550.00537.0027630.26%
2018/09/251540.002541.50542.00-1755-0.13%
2018/09/201497.0000.00499.0017550.13%
2018/09/1900.004528.25514.00-4745-0.54%
2018/09/182515.0000.00512.0027330.27%
2018/09/172556.502558.50561.0007330.00%
2018/09/1400.001536.00541.00-1737-0.14%
2018/09/132567.008567.63558.00-6738-0.81%
2018/09/118525.504540.75543.0047420.54%
2018/09/102530.003513.00508.00-1742-0.13%
2018/09/073527.331518.00510.0027330.27%
2018/09/063553.332552.50550.0017300.14%
2018/09/054583.254584.15550.0007430.00%
2018/09/041569.0000.00566.0017390.14%
2018/09/038545.0015555.00573.00-7734-0.95%
2018/08/312521.502529.50534.0007100.00%
2018/08/304535.754534.00513.0007060.00%
2018/08/292523.001506.00513.0016980.14%
2018/08/285506.905512.40513.0007080.00%
2018/08/275461.007463.21483.50-2687-0.29%
2018/08/231447.5000.00445.0016860.15%
2018/08/221447.001445.00443.0006880.00%
2018/08/214437.3800.00430.0046870.58%
2018/08/202453.251438.00440.0016850.15%
2018/08/1600.005493.70486.00-5687-0.73%
2018/08/151502.001490.00501.0006930.00%
2018/08/141494.001498.00498.0006920.00%
2018/08/103490.176495.00494.00-3684-0.44%
2018/08/092479.252481.25480.0006760.00%
2018/08/082473.501477.00470.0016750.15%
2018/08/0700.001466.50464.00-1674-0.15%
2018/08/031473.001472.00461.0006760.00%
2018/08/021480.0000.00488.0016610.15%
2018/08/013500.6700.00491.5036570.46%
2018/07/311500.004502.75509.00-3655-0.46%
2018/07/302486.501486.50487.5016510.15%
2018/07/273523.6710523.80507.00-7644-1.09%
2018/07/261504.001499.50499.5006200.00%
2018/07/251505.001511.00485.0006100.00%
2018/07/204499.251499.50492.0036150.49%
2018/07/192496.001503.00479.5016140.16%
2018/07/187519.861540.00503.0066030.99%
2018/07/172516.503521.00521.00-1581-0.17%
2018/07/164497.506498.75505.00-2568-0.35%
2018/07/132478.503469.67472.50-1554-0.18%
2018/07/121450.001463.50464.0005550.00%
2018/07/113457.833460.00459.5005650.00%
2018/07/102458.7500.00446.0025640.35%
2018/07/091460.003465.00465.00-2556-0.36%
2018/07/062449.751450.50452.0015660.18%
2018/07/034468.501470.50465.0035600.54%
2018/07/0200.001479.00453.00-1548-0.18%
2018/06/293477.674475.38487.00-1542-0.18%
2018/06/281461.002448.00445.00-1524-0.19%
2018/06/271468.502474.00450.00-1519-0.19%
2018/06/263463.831473.50457.0025130.39%
2018/06/251.4469.6412473.17478.00-10.6502-2.11%
2018/06/222452.502465.00458.0005000.00%
2018/06/214450.754456.50455.0004990.00%
2018/06/193452.173450.33450.0004840.00%
2018/06/151434.5000.00423.0014780.21%
2018/06/1200.003.1397.65417.00-3.1483-0.64%
2018/06/0800.001398.50389.00-1475-0.21%
2018/06/0710399.101397.00398.5094791.88%
2018/06/060.1387.0000.00389.500.14710.02%
2018/06/0500.001391.50390.00-1462-0.22%
2018/05/311369.002374.00375.00-1440-0.23%
2018/05/2900.001360.00359.50-1431-0.23%
2018/05/2800.003364.00364.00-3433-0.69%
2018/05/251354.0000.00358.0014310.23%
2018/05/241346.507358.14359.00-6428-1.40%
2018/05/2300.002341.00341.50-2421-0.47%
2018/05/1500.005321.50319.00-5467-1.07%
2018/05/141325.0000.00326.0014770.21%
2018/05/0800.001320.50323.50-1477-0.21%
2018/05/0200.001342.50344.50-1464-0.22%
2018/04/271353.001350.00338.0004680.00%
2018/04/261340.0000.00339.5014620.22%
2018/04/2300.001344.00344.50-1447-0.22%
2018/04/204345.002343.25347.0024500.44%
2018/04/183359.002354.75355.0014490.22%
2018/04/174355.5000.00353.0044530.88%
2018/04/161365.505369.50370.50-4445-0.90%
2018/04/131363.5000.00358.5014410.23%
2018/04/122366.253369.00368.00-1441-0.23%
2018/04/111353.0000.00353.0014410.23%
2018/04/101360.0000.00358.0014630.22%
2018/04/0200.003360.17356.00-3466-0.64%
2018/03/3000.001369.50363.50-1465-0.21%
2018/03/274376.751386.50373.5034690.64%
2018/03/2600.007378.43382.00-7457-1.53%
2018/03/2300.002362.50359.50-2450-0.44%
2018/03/222373.0000.00374.0024590.44%
2018/03/213378.837380.36366.00-4458-0.87%
2018/03/1900.005370.00365.50-5486-1.03%
2018/03/162370.505360.20360.00-3483-0.62%
2018/03/1400.001352.00352.00-1486-0.21%
2018/03/064333.3800.00334.5045030.79%
2018/03/0200.002328.25338.00-2513-0.39%
2018/02/222318.7500.00322.5025300.38%
2018/02/1200.001300.00304.50-1538-0.19%
2018/02/091269.0000.00289.0015540.18%
2018/02/066327.0800.00315.5065321.13%
2018/02/055331.902339.50343.5035290.57%
2018/02/021347.5000.00348.0015310.19%
2018/02/011350.001350.50350.0005450.00%
2018/01/301355.003360.83363.00-2570-0.35%
2018/01/2500.001360.00359.50-1605-0.17%
2018/01/2400.001362.00362.00-1622-0.16%
2018/01/234364.3800.00363.0046370.63%
2018/01/183360.5000.00360.5036860.44%
2018/01/122355.2500.00354.5027350.27%
2018/01/1100.004356.38355.50-4740-0.54%
2018/01/102343.5000.00341.0027430.27%
2018/01/091353.0000.00348.5017780.13%
2018/01/081355.002356.50358.00-1783-0.13%
2018/01/051376.5000.00364.0017910.13%
2018/01/043373.674375.25374.00-1787-0.13%
2018/01/031363.5000.00364.0017760.13%
2018/01/0200.002357.50358.50-2782-0.26%
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨-2024/01/29
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩 相關文章