• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    795張
  • 產業
    上櫃 半導體類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺創 (5351)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17132.5000.0032.3011,7450.06%
2025/01/133732.88333.1032.40341,8041.88%
2025/01/10933.8000.0034.0091,8120.50%
2025/01/09334.6500.0034.1031,8380.16%
2025/01/08435.86235.7535.2521,8520.11%
2025/01/07236.40736.6236.30-51,870-0.27%
2025/01/03435.03136.1034.8031,8540.16%
2025/01/02135.6000.0035.8511,8520.05%
2024/12/3012.136.46437.1936.308.12,0680.39%
2024/12/2700.00736.7236.75-72,050-0.34%
2024/12/26135.5000.0035.4011,9830.05%
2024/12/25335.7200.0035.8031,9920.15%
2024/12/24135.75635.5235.65-52,001-0.25%
2024/12/23134.201034.2034.25-91,977-0.46%
2024/12/201435.11136.1034.50131,9560.66%
2024/12/1900.00835.0635.50-81,844-0.43%
2024/12/18234.40134.3034.3011,8020.06%
2024/12/1700.00333.4734.00-31,802-0.17%
2024/12/16232.750.132.3032.101.91,7910.11%
2024/12/13533.5700.0033.3051,7840.28%
2024/12/1200.001.634.3234.35-1.61,776-0.09%
2024/12/11134.0000.0033.7011,7700.06%
2024/12/1000.00234.4034.45-21,764-0.11%
2024/12/0900.00133.5533.55-11,763-0.06%
2024/12/061.134.00134.5034.000.11,7650.01%
2024/12/05334.2000.0034.0031,7660.17%
2024/12/040.234.65234.7034.65-1.81,766-0.10%
2024/12/03133.30433.8834.00-31,783-0.17%
2024/12/0200.00133.3033.30-11,792-0.06%
2024/11/29132.6000.0032.9011,7970.06%
2024/11/28732.9000.0032.6071,7980.39%
2024/11/27234.5000.0033.6521,7830.11%
2024/11/2600.00135.3034.80-11,782-0.06%
2024/11/2500.00135.0034.90-11,795-0.06%
2024/11/2200.00134.7034.50-11,836-0.05%
2024/11/21133.4000.0033.8011,8350.06%
2024/11/204.233.9900.0033.654.21,8310.23%
2024/11/18534.4600.0034.3551,8160.28%
2024/11/1500.00235.6035.35-21,833-0.11%
2024/11/14435.5400.0034.5541,8360.22%
2024/11/133.136.6900.0036.503.11,8100.17%
2024/11/12837.102037.2136.90-121,818-0.66%
2024/11/1100.00137.8537.95-11,824-0.05%
2024/11/08138.30139.0038.1001,8590.00%
2024/11/0700.00438.7438.80-41,999-0.20%
2024/11/0600.00237.9837.85-21,999-0.10%
2024/11/05237.63137.8037.9512,0260.05%
2024/11/04437.2300.0036.8042,0680.19%
2024/11/01537.2300.0037.7552,1510.23%
2024/10/30437.4100.0037.4042,2070.18%
2024/10/291138.21438.8837.6572,2260.31%
2024/10/28939.330.439.3039.408.62,2080.39%
2024/10/25239.7500.0039.7522,2090.09%
2024/10/24640.13540.2240.0512,2080.05%
2024/10/23439.31139.6039.2532,1660.14%
2024/10/22439.85240.1039.7522,1740.09%
2024/10/21139.85439.4339.85-32,183-0.14%
2024/10/188.238.7500.0038.758.22,2000.37%
2024/10/173039.6800.0039.75302,2061.36%
2024/10/16339.98639.9840.20-32,196-0.14%
2024/10/15139.6500.0039.6512,1970.05%
2024/10/1400.00439.5839.80-42,194-0.18%
2024/10/11138.1500.0038.5512,1730.05%
2024/10/0900.00139.6538.65-12,167-0.05%
2024/10/08239.3800.0039.4022,1900.09%
2024/10/07139.6000.0040.0512,2280.04%
2024/10/042438.99539.9839.95192,1880.87%
2024/10/01237.30738.1638.80-52,036-0.25%
2024/09/30237.4000.0037.3522,0000.10%
2024/09/2700.00338.4537.95-32,026-0.15%
2024/09/26537.52138.4037.8042,0420.20%
2024/09/2500.0010.337.2037.75-10.32,033-0.50%
2024/09/24536.2600.0036.1552,0330.25%
2024/09/23436.65437.0536.6002,0900.00%
2024/09/20136.20137.0536.3502,1810.00%
2024/09/1900.00136.7036.70-12,261-0.04%
2024/09/18436.3100.0035.9542,3750.17%
2024/09/1600.00236.9037.05-22,425-0.08%
2024/09/13136.20136.1536.4002,5380.00%
2024/09/11135.5000.0035.3012,7390.04%
2024/09/10135.6000.0035.6012,7830.04%
2024/09/09135.00135.7036.1002,8210.00%
2024/09/06236.0300.0035.9522,8910.07%
2024/09/04336.0300.0036.1033,0070.10%
2024/09/03138.6000.0038.1013,0010.03%
2024/08/29138.8000.0038.9013,0860.03%
2024/08/28139.40139.5039.2503,1090.00%
2024/08/271.639.721.439.6039.550.23,1560.01%
2024/08/26140.30340.1540.20-23,188-0.06%
2024/08/2000.00140.5040.05-13,590-0.03%
2024/08/15138.8500.0039.0513,8870.03%
2024/08/1200.00239.4339.30-24,528-0.04%
2024/08/09138.20138.8038.1004,5190.00%
2024/08/0800.00137.5037.60-14,435-0.02%
2024/08/0700.00137.5038.05-14,442-0.02%
2024/08/06334.7000.0035.6034,4470.07%
2024/08/05335.70136.3035.6024,5430.04%
2024/08/02439.8300.0039.5044,4660.09%
2024/08/01141.65142.3041.9504,4370.00%
2024/07/31441.730.141.5541.253.94,4260.09%
2024/07/30141.20141.0041.6004,4290.00%
2024/07/29142.00240.8540.85-14,424-0.02%
2024/07/2600.00342.4842.30-34,407-0.07%
2024/07/23443.7100.0043.7044,4220.09%
2024/07/22143.10144.0043.7004,4330.00%
2024/07/19645.02244.6544.6544,4270.09%
2024/07/18445.94345.7545.6014,4770.02%
2024/07/17147.0500.0046.9014,5320.02%
2024/07/16246.9800.0047.0024,5720.04%
2024/07/15747.3100.0047.2574,6340.15%
2024/07/12048.00147.8047.80-14,639-0.02%
2024/07/11348.4800.0048.2034,6540.06%
2024/07/10148.5000.0048.3514,7370.02%
2024/07/09349.20250.8549.1014,8090.02%
2024/07/08249.6800.0050.3025,1430.04%
2024/07/05149.85950.4750.20-85,176-0.15%
2024/07/04149.64150.0049.1005,3260.00%
2024/07/03049.15349.4049.35-35,348-0.06%
2024/07/02348.533348.5148.40-305,351-0.56%
2024/07/01849.7300.0049.2085,3680.15%
2024/06/2800.00249.8050.40-25,416-0.04%
2024/06/27649.563150.0849.25-255,561-0.45%
2024/06/26650.68650.4050.4005,5490.00%
2024/06/25352.06151.9051.8025,5020.04%
2024/06/24352.3012.152.8353.40-9.15,494-0.17%
2024/06/21152.50253.0052.20-15,499-0.02%
2024/06/20250.861752.3252.50-155,522-0.27%
2024/06/19851.7600.0050.7085,4830.15%
2024/06/18252.35752.5152.80-55,472-0.09%
2024/06/1700.0016.952.5052.60-16.95,428-0.31%
2024/06/14552.0200.0051.8055,4060.09%
2024/06/131.152.09252.8052.40-0.95,377-0.02%
2024/06/12452.08552.5051.50-15,338-0.02%
2024/06/1100.004.151.2551.40-4.15,317-0.08%
2024/06/0700.00149.8050.00-15,320-0.02%
2024/06/06449.2800.0048.9545,3400.07%
2024/06/05150.60250.7050.00-15,351-0.02%
2024/06/04251.4000.0050.8025,3830.04%
2024/06/03251.60151.7051.4015,4240.02%
2024/05/31651.88652.3651.1005,4660.00%
2024/05/3000.00151.7051.60-15,525-0.02%
2024/05/29252.90152.9052.2015,6100.02%
2024/05/28353.13653.0353.30-35,658-0.05%
2024/05/27150.6013.552.4752.90-12.55,725-0.22%
2024/05/24250.70950.6950.60-75,905-0.12%
2024/05/23250.856.551.2750.80-4.56,042-0.07%
2024/05/22752.135.152.6651.701.96,0800.03%
2024/05/2100.00250.3050.90-25,927-0.03%
2024/05/205.150.0300.0049.455.15,9530.09%
2024/05/17350.03150.6049.8526,0730.03%
2024/05/161651.162850.7150.90-125,997-0.20%
2024/05/15147.50148.2047.7505,7170.00%
2024/05/14247.551047.1447.75-85,735-0.14%
2024/05/13445.531045.5045.60-65,841-0.10%
2024/05/10244.50544.5645.35-35,894-0.05%
2024/05/09645.5900.0044.5065,9000.10%
2024/05/08148.0000.0048.0515,7980.02%
2024/05/07248.38248.9848.0005,8320.00%
2024/05/031348.52648.1347.6075,8410.12%
2024/04/30247.9500.0047.9025,9860.03%
2024/04/29247.90548.1648.55-36,094-0.05%
2024/04/26247.5000.0047.4526,1980.03%
2024/04/24748.66348.9748.2046,3780.06%
2024/04/23147.201847.1447.00-176,497-0.26%
2024/04/225.545.60347.5744.052.56,9370.04%
2024/04/191146.651144.9845.5007,4810.00%
2024/04/18247.88148.2548.2017,5010.01%
2024/04/16748.481349.2047.60-67,773-0.08%
2024/04/15751.1800.0050.2077,7190.09%
2024/04/121553.01954.7453.0067,6630.08%
2024/04/11552.76152.8052.4047,3050.06%
2024/04/10753.341253.5352.50-57,296-0.07%
2024/04/09352.07352.3752.4007,1840.00%
2024/04/08752.04152.3051.8067,2320.08%
2024/04/03152.30153.5052.1007,3370.00%
2024/04/02252.551.653.0652.800.47,6710.01%
2024/04/01253.058.252.7052.90-6.27,783-0.08%
2024/03/29351.20252.0550.8017,7340.01%
2024/03/28151.5000.0050.9017,7480.01%
2024/03/271352.09352.4052.00107,8000.13%
2024/03/26852.24952.0052.00-17,791-0.01%
2024/03/22250.60250.9550.4007,9630.00%
2024/03/21350.13350.7750.5008,1420.00%
2024/03/20148.90449.7850.20-38,284-0.04%
2024/03/19148.8000.0048.6018,6360.01%
2024/03/18148.45248.4548.60-18,724-0.01%
2024/03/15148.7000.0048.4518,9660.01%
2024/03/14148.45249.4549.35-19,565-0.01%
2024/03/13350.40549.6849.05-210,178-0.02%
2024/03/12150.70051.0051.00110,2330.01%
2024/03/11250.70450.6551.00-210,345-0.02%
2024/03/08449.30349.3049.00110,4420.01%
2024/03/07550.02449.6549.50110,6250.01%
2024/03/06150.6000.0050.60110,9300.01%
2024/03/05651.98251.4051.40411,1630.04%
2024/03/04253.5510.653.8952.70-8.611,588-0.07%
2024/03/01853.33653.9852.80212,1890.02%
2024/02/2910.153.977.155.1653.80312,4760.02%
2024/02/271953.511754.2654.00213,3450.01%
2024/02/26652.83753.0153.50-114,202-0.01%
2024/02/23552.22651.9051.30-114,639-0.01%
2024/02/22452.38253.2552.10215,5250.01%
2024/02/21152.3000.0052.30115,7910.01%
2024/02/20352.80653.0752.60-315,766-0.02%
2024/02/16350.201550.6650.80-1215,717-0.08%
2024/02/1500.001548.7948.55-1515,673-0.10%
2024/02/051648.341048.3148.00615,7060.04%
2024/02/02550.94150.4050.30415,5810.03%
2024/02/01150.70250.6550.80-115,532-0.01%
鈺創董事長盧超群在 CES 指出 AI 落地腳步比預期快UDN聯合新聞網－20天前
鈺創（5351）董事長盧超群今年參加美國消費性電子展（CES），他表示，今年客戶詢問度相當高，也有客戶下訂樣品，從客戶需......詳全文
〈鈺創新品亮相〉盧超群：台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨－2024/12/19
...詳全文
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨－2024/12/19
...詳全文
鈺創 相關文章