能率 (5392)-凱基-中山券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股▲1.34%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	32	34.70	36	34.77	34.90	-4	5,624	-0.07%
2025/01/17	2	33.60	0	0.00	34.40	2	5,262	0.04%
2025/01/15	1	30.70	0	0.00	30.55	1	5,124	0.02%
2025/01/14	2	30.53	2	30.70	31.30	0	5,175	0.00%
2025/01/10	0	0.00	2	32.00	31.20	-2	5,356	-0.04%
2025/01/09	32	34.38	31	33.35	32.10	1	5,318	0.02%
2025/01/08	20	34.58	0	0.00	34.60	20	5,243	0.38%
2025/01/07	50	34.09	50	34.10	34.00	0	5,197	0.00%
2025/01/06	2	34.45	0	0.00	34.45	2	5,110	0.04%
2025/01/03	0	0.00	1	34.25	33.45	-1	5,009	-0.02%
2025/01/02	0	0.00	10	37.70	36.60	-10	4,839	-0.21%
2024/12/31	1	38.20	0	37.85	38.00	1	4,724	0.02%
2024/12/30	6	38.03	6	37.22	37.40	0	4,474	0.00%
2024/12/27	19	39.02	21.1	39.37	38.10	-2.1	4,305	-0.05%
2024/12/26	36	39.36	21	39.06	37.05	15	3,639	0.41%
2024/12/25	0	0.00	5.1	38.77	39.15	-5.1	2,970	-0.17%
2024/12/24	5	34.98	1	35.00	35.60	4	2,711	0.15%
2024/12/23	6	35.48	10.1	34.97	35.10	-4.1	2,499	-0.16%
2024/12/20	10	33.93	7.4	34.82	34.95	2.6	1,820	0.14%
2024/12/19	10	30.50	37.1	31.75	31.80	-27.1	1,612	-1.68%
2024/12/17	1	29.00	8	28.44	28.80	-7	1,534	-0.46%
2024/12/16	2	28.85	0	0.00	28.50	2	1,513	0.13%
2024/12/13	7	29.39	1	30.00	28.65	6	1,544	0.39%
2024/12/12	2	29.28	2	28.95	29.10	0	1,468	0.00%
2024/12/10	0.1	27.80	0	0.00	27.55	0.1	1,415	0.01%
2024/11/28	1	27.15	0	0.00	26.90	1	1,744	0.06%
2024/11/20	10	27.30	0	0.00	27.30	10	1,843	0.54%
2024/11/18	0.1	27.35	0	0.00	27.10	0.1	2,026	0.00%
2024/11/15	0	0.00	1	27.95	27.90	-1	2,138	-0.05%
2024/11/14	1	27.60	0	0.00	27.70	1	2,154	0.05%
2024/11/13	1.1	28.79	1	28.50	28.70	0.1	2,138	0.00%
2024/11/05	1.4	29.99	0	0.00	29.70	1.4	2,315	0.06%
2024/11/04	10	29.50	0	0.00	29.40	10	2,356	0.42%
2024/10/25	3	31.98	10	32.39	32.00	-7	2,583	-0.27%
2024/10/24	11.1	33.14	1	33.45	32.40	10.1	2,577	0.39%
2024/10/22	0.6	32.42	0	0.00	32.35	0.6	2,506	0.02%
2024/10/21	3	32.87	1	33.00	32.85	2	2,528	0.08%
2024/10/18	1	33.20	2	33.00	31.60	-1	2,487	-0.04%
2024/10/17	0	0.00	8	32.55	32.65	-8	2,388	-0.33%
2024/10/15	1	30.05	2	30.10	29.65	-1	2,302	-0.04%
2024/10/09	1	29.80	0	0.00	29.55	1	2,414	0.04%
2024/10/07	0	0.00	2	30.90	30.70	-2	2,633	-0.08%
2024/10/04	5	30.50	0	0.00	30.35	5	2,960	0.17%
2024/10/01	0	0.00	9	31.01	31.25	-9	3,509	-0.26%
2024/09/30	0	0.00	1	32.00	31.65	-1	3,905	-0.03%
2024/09/25	10	33.90	2	33.83	33.40	8	4,084	0.20%
2024/09/23	0.5	32.75	0	0.00	32.55	0.5	4,156	0.01%
2024/09/19	1	33.80	5.5	33.91	33.85	-4.5	4,196	-0.11%
2024/09/18	0.4	32.70	0	0.00	32.30	0.4	4,123	0.01%
2024/09/16	0	0.00	3	34.35	32.95	-3	4,134	-0.07%
2024/09/13	0.4	32.35	0	0.00	32.10	0.4	4,116	0.01%
2024/09/12	1	31.90	3	32.08	32.25	-2	4,155	-0.05%
2024/09/10	2	33.38	0	0.00	32.45	2	4,257	0.05%
2024/09/09	3.2	34.29	1	34.40	34.40	2.2	4,290	0.05%
2024/09/06	4.4	33.30	1	33.75	33.80	3.4	4,403	0.08%
2024/09/05	1	32.90	0	0.00	32.00	1	4,542	0.02%
2024/09/04	0.8	31.25	0	0.00	30.80	0.8	4,622	0.02%
2024/09/03	0.3	33.36	0	0.00	33.20	0.3	4,713	0.01%
2024/09/02	0.6	34.59	3	34.95	33.65	-2.4	4,985	-0.05%
2024/08/29	1	32.90	0	0.00	32.80	1	5,068	0.02%
2024/08/26	1	33.80	0	0.00	33.50	1	5,106	0.02%
2024/08/21	1	34.40	0	0.00	34.40	1	5,175	0.02%
2024/08/20	13	35.10	1	35.71	35.25	12	5,224	0.23%
2024/08/19	11	33.31	21	33.06	35.30	-10	5,230	-0.19%
2024/08/16	10	32.15	5	32.04	32.10	5	6,051	0.08%
2024/08/15	0	0.00	1	31.60	31.40	-1	6,648	-0.02%
2024/08/14	1.1	32.79	0	0.00	31.70	1.1	7,075	0.02%
2024/08/02	1	34.85	1	35.20	34.00	0	9,501	0.00%
2024/08/01	10	33.70	11	34.03	34.95	-1	9,462	-0.01%
2024/07/31	1	31.95	0	0.00	31.80	1	9,408	0.01%
2024/07/29	0	0.00	1	31.00	30.75	-1	9,426	-0.01%
2024/07/19	0	0.00	4	35.20	34.40	-4	9,599	-0.04%
2024/07/16	0	0.00	1	36.25	37.10	-1	9,539	-0.01%
2024/07/11	1	37.45	0	0.00	37.35	1	9,493	0.01%
2024/07/10	3	38.67	0	0.00	38.25	3	9,451	0.03%
2024/07/08	3	41.37	35	41.46	41.05	-32	9,378	-0.34%
2024/07/05	19	42.36	7	41.96	42.60	12	9,092	0.13%
2024/07/04	12	39.66	8	39.06	40.05	4	8,581	0.05%
2024/07/03	21	37.07	30	36.82	37.15	-9	8,175	-0.11%
2024/07/02	0	0.00	10	35.61	35.50	-10	8,068	-0.12%
2024/07/01	0	0.00	10	36.60	36.00	-10	8,043	-0.12%
2024/06/28	11	36.99	2	36.53	36.50	9	7,981	0.11%
2024/06/25	1	34.90	0	0.00	34.40	1	7,812	0.01%
2024/06/24	5	35.00	0	0.00	34.85	5	7,774	0.06%
2024/06/21	5	35.90	0	0.00	35.50	5	7,750	0.06%
2024/06/20	2	36.73	3	36.33	36.35	-1	7,727	-0.01%
2024/06/19	6	35.73	30	36.09	35.40	-24	7,673	-0.31%
2024/06/18	21	37.06	1	36.40	36.65	20	7,638	0.26%
2024/06/17	0	0.00	4	35.95	35.80	-4	7,559	-0.05%
2024/06/14	0	0.00	11	36.20	35.75	-11	7,523	-0.15%
2024/06/13	4	36.68	6	36.50	36.30	-2	7,456	-0.03%
2024/06/12	24	36.16	24	33.79	36.40	0	7,289	0.00%
2024/06/11	21	35.49	60	36.63	35.45	-39	7,074	-0.55%
2024/06/07	1	40.20	2	39.50	39.35	-1	6,962	-0.01%
2024/06/06	3	41.45	15	41.66	41.25	-12	6,851	-0.18%
2024/06/05	20	41.73	2	41.20	42.45	18	6,543	0.28%
2024/06/04	2	39.00	0	0.00	38.75	2	6,425	0.03%
2024/06/03	10	40.10	0	0.00	40.00	10	6,400	0.16%
2024/05/30	0	0.00	2	38.88	38.60	-2	6,361	-0.03%
2024/05/29	0	0.00	6	39.50	39.55	-6	6,348	-0.09%
2024/05/28	2	38.90	0	0.00	38.95	2	6,302	0.03%
2024/05/27	20	40.10	10	39.65	39.60	10	6,260	0.16%
2024/05/24	5	38.55	2	39.65	39.60	3	6,212	0.05%
2024/05/23	7	39.87	7	40.03	38.95	0	6,151	0.00%
2024/05/22	38	43.29	25	44.51	43.20	13	5,991	0.22%
2024/05/21	47	39.89	53	40.17	41.40	-6	5,055	-0.12%
2024/05/20	49	38.69	0	38.40	37.65	49	4,445	1.10%
2024/05/17	66	38.98	97	37.86	37.50	-31	4,007	-0.77%
2024/05/16	49	37.62	23	38.15	38.40	26	3,058	0.85%
2024/05/15	18	33.46	19	34.33	34.95	-1	2,560	-0.04%
2024/05/14	14	31.64	5	31.55	31.80	9	2,166	0.42%
2024/05/13	9	29.02	32	31.03	30.65	-23	1,806	-1.27%
2024/05/09	20	27.91	0	0.00	27.30	20	1,452	1.38%
2024/05/08	1	28.70	1	28.45	27.80	0	1,420	0.00%
2024/05/07	1	28.45	1	28.60	28.10	0	1,327	0.00%
2024/05/03	0	0.00	0	27.30	27.05	0	1,226	0.00%
2024/04/29	0	0.00	11	28.15	28.30	-11	1,056	-1.04%
2024/04/26	11	25.81	0	0.00	26.00	11	947	1.16%
2024/04/25	1	26.00	0	0.00	26.10	1	936	0.11%
2024/04/15	0	0.00	1	27.50	26.80	-1	809	-0.12%
2024/04/12	2	27.65	119	27.34	27.65	-117	768	-15.23%	大賣/鉅額交易
2024/03/19	0.1	23.05	0	0.00	22.90	0.1	428	0.01%
2024/03/07	0	0.00	0.5	24.85	24.50	-0.5	425	-0.11%