工信 (5521)-凱基-中山券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.00
漲跌
--
漲幅
0.00%
成交量
1,400張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	11.10	0	0.00	11.00	20	2,205	0.91%
2024/11/14	8	11.03	0	0.00	11.00	8	2,249	0.36%
2024/11/12	2	11.15	0	0.00	11.20	2	2,261	0.09%
2024/10/29	1	11.95	0	0.00	11.90	1	2,711	0.04%
2024/10/22	0	0.00	0.1	12.90	13.10	-0.1	2,693	0.00%
2024/10/15	2	12.80	0	0.00	12.75	2	2,839	0.07%
2024/10/14	0	0.00	7	13.15	12.85	-7	2,835	-0.25%
2024/10/11	0	0.00	0.1	13.15	13.15	-0.1	2,807	0.00%
2024/10/09	0	0.00	1.1	12.94	12.80	-1.1	2,741	-0.04%
2024/10/04	0	0.00	0.1	12.36	12.25	-0.1	2,762	0.00%
2024/09/23	0	0.00	0	12.35	12.30	0	2,846	0.00%
2024/09/20	0	0.00	30	11.85	11.85	-30	2,821	-1.06%
2024/09/11	0	0.00	0	11.15	11.15	0	2,845	0.00%
2024/09/04	0	0.00	5	10.60	10.55	-5	2,931	-0.17%
2024/09/02	0	0.00	6	11.04	11.00	-6	2,970	-0.20%
2024/08/26	0	0.00	0.1	11.10	11.05	-0.1	3,129	0.00%
2024/08/21	0	0.00	1	11.20	11.15	-1	3,258	-0.03%
2024/08/20	30	11.35	0	0.00	11.20	30	3,268	0.92%
2024/08/15	0	0.00	4	11.25	11.15	-4	3,516	-0.11%
2024/08/14	2	11.20	0	0.00	11.20	2	3,564	0.06%
2024/08/08	1	12.10	1	11.80	11.60	0	3,766	0.00%
2024/08/07	0	0.00	0.2	11.85	11.85	-0.2	3,961	-0.01%
2024/08/06	0	0.00	2	10.68	10.80	-2	4,011	-0.05%
2024/08/05	1	11.60	0	0.00	11.60	1	4,034	0.02%
2024/08/01	0	0.00	2	13.25	13.30	-2	4,358	-0.05%
2024/07/30	2	12.85	0	0.00	13.05	2	5,151	0.04%
2024/07/29	4	13.10	4	13.35	12.90	0	5,855	0.00%
2024/07/23	0	0.00	10	13.10	13.10	-10	6,137	-0.16%
2024/07/22	1	12.45	0	0.00	12.65	1	6,207	0.02%
2024/07/19	1	12.80	0	0.00	12.75	1	6,390	0.02%
2024/07/11	5	12.40	10	12.35	12.35	-5	10,074	-0.05%
2024/06/26	0	0.00	10	12.65	12.65	-10	11,788	-0.08%
2024/06/24	2	12.60	0	0.00	12.65	2	12,109	0.02%
2024/06/19	0	0.00	4.2	13.09	12.80	-4.2	12,327	-0.03%
2024/06/13	0	0.00	1	12.70	12.65	-1	12,526	-0.01%
2024/06/11	4	12.95	0	0.00	12.65	4	12,603	0.03%
2024/06/07	0	0.00	4	13.05	12.95	-4	12,713	-0.03%
2024/06/06	4	12.75	0	0.00	12.75	4	12,848	0.03%
2024/06/03	0	0.00	3	13.15	13.25	-3	14,109	-0.02%
2024/05/31	0	0.00	4	13.25	13.20	-4	15,021	-0.03%
2024/05/30	4	12.90	8	12.95	13.00	-4	15,091	-0.03%
2024/05/29	0	0.00	2	12.95	12.95	-2	15,112	-0.01%
2024/05/28	4	12.55	2	12.80	12.75	2	15,146	0.01%
2024/05/27	21	12.43	1	12.55	12.45	20	15,181	0.13%
2024/05/22	3	12.90	0	0.00	13.00	3	15,248	0.02%
2024/05/16	18	13.20	0	0.00	13.15	18	15,787	0.11%
2024/05/15	2	13.13	0	0.00	13.15	2	16,025	0.01%
2024/05/14	1	13.05	0	0.00	13.05	1	16,152	0.01%
2024/05/13	6	13.34	11	13.40	13.25	-5	16,130	-0.03%
2024/05/10	2	13.80	11	13.75	13.70	-9	15,969	-0.06%
2024/05/09	1	14.25	0	0.00	13.85	1	15,902	0.01%
2024/05/08	2	14.08	1	14.05	13.90	1	15,860	0.01%
2024/05/07	1	14.25	0	0.00	14.35	1	15,745	0.01%
2024/05/06	6	14.33	12.9	14.54	14.50	-6.9	15,595	-0.04%
2024/05/03	6	14.82	20	15.13	14.95	-14	15,366	-0.09%
2024/05/02	30	15.07	5	15.12	15.10	25	14,995	0.17%
2024/04/30	1	14.05	6	14.00	14.15	-5	14,367	-0.03%
2024/04/29	6	14.20	26	14.16	14.15	-20	14,242	-0.14%
2024/04/26	0	0.00	2	14.08	13.85	-2	14,113	-0.01%
2024/04/25	1	14.25	2	13.95	13.90	-1	14,087	-0.01%
2024/04/24	401	14.10	406.2	14.21	14.00	-5.2	13,988	-0.04%	大買/大賣/
2024/04/23	2	13.60	1,700	13.42	13.70	-1,698	13,875	-12.24%	大賣/鉅額交易
2024/04/22	148	14.24	24	15.61	13.90	124	13,648	0.91%	大買/鉅額交易
2024/04/19	1,631	15.24	29	14.89	14.35	1,602	12,351	12.97%	大買/鉅額交易
2024/04/18	0	0.00	3	14.18	14.55	-3	11,074	-0.03%
2024/04/16	1	13.05	20	13.05	13.10	-19	10,905	-0.17%
2024/04/11	9	14.08	0	0.00	13.90	9	11,332	0.08%
2024/04/10	16	14.20	0	0.00	14.05	16	11,757	0.14%
2024/04/09	5	14.20	11	14.13	14.35	-6	12,538	-0.05%
2024/04/08	1	14.35	0	0.00	14.15	1	13,807	0.01%
2024/04/02	10	14.05	3.2	13.96	13.95	6.8	14,575	0.05%
2024/04/01	0	0.00	0	13.65	13.60	0	14,460	0.00%
2024/03/29	2	13.20	0	0.00	13.20	2	14,765	0.01%
2024/03/28	1	13.55	0	0.00	13.45	1	15,038	0.01%
2024/03/27	5	13.70	1	13.95	13.65	4	15,174	0.03%
2024/03/26	3	13.25	1	13.25	13.20	2	15,672	0.01%
2024/03/25	0	0.00	2	13.65	13.50	-2	16,198	-0.01%
2024/03/22	0	0.00	10	13.15	13.15	-10	16,738	-0.06%
2024/03/21	22	13.39	0	0.00	13.30	22	17,303	0.13%
2024/03/20	8	12.82	0	0.00	12.75	8	18,040	0.04%
2024/03/18	10	13.00	0	0.00	13.10	10	21,464	0.05%
2024/03/15	5	13.15	16	13.15	13.15	-11	23,174	-0.05%
2024/03/14	0	0.00	1	13.35	13.30	-1	23,742	0.00%
2024/03/13	0	0.00	1	13.55	13.50	-1	23,833	0.00%
2024/03/12	0	0.00	1	13.95	13.90	-1	23,903	0.00%
2024/03/11	0	0.00	1	13.55	13.70	-1	24,017	0.00%
2024/03/08	1	13.05	0	0.00	13.15	1	24,172	0.00%
2024/03/07	5	14.01	17	13.94	13.45	-12	24,123	-0.05%
2024/03/06	20	14.37	6.2	14.42	14.50	13.8	23,250	0.06%
2024/03/04	0	0.00	7	12.66	12.70	-7	22,368	-0.03%
2024/02/29	1	13.10	1	13.00	13.10	0	22,363	0.00%
2024/02/27	4	12.90	0	0.00	13.15	4	22,464	0.02%
2024/02/22	0	0.00	2	13.33	13.30	-2	23,443	-0.01%
2024/02/21	1	13.25	1	13.30	13.15	0	23,493	0.00%
2024/02/20	1	13.00	0	0.00	13.20	1	23,285	0.00%
2024/02/19	8	12.96	1	13.05	13.15	7	23,231	0.03%
2024/02/16	3	12.62	1	12.70	12.60	2	23,114	0.01%
2024/02/01	1	12.55	0	0.00	12.45	1	22,834	0.00%
2024/01/31	0	0.00	1	12.50	12.60	-1	22,925	0.00%
2024/01/30	11	12.65	20	12.65	12.65	-9	22,905	-0.04%
2024/01/26	2	13.05	0	0.00	12.95	2	23,002	0.01%
2024/01/25	1	13.20	3	13.22	13.15	-2	23,024	-0.01%
2024/01/24	0	0.00	2	13.50	13.45	-2	22,969	-0.01%
2024/01/22	5	13.86	0	0.00	13.75	5	22,982	0.02%
2024/01/17	1	13.95	2	14.03	13.95	-1	22,815	0.00%
2024/01/16	3	14.28	0	0.00	14.15	3	22,754	0.01%
2024/01/12	12	13.80	0	0.00	13.80	12	22,639	0.05%
2024/01/10	1	13.90	0	0.00	13.85	1	22,537	0.00%
2024/01/09	2	14.20	6	14.20	14.15	-4	22,391	-0.02%
2024/01/08	1	14.80	0	0.00	14.50	1	22,253	0.00%
2024/01/04	3	14.72	23	14.43	14.25	-20	21,786	-0.09%
2024/01/03	14	15.45	31	15.16	14.90	-17	21,201	-0.08%
2024/01/02	43	15.29	40	15.18	15.30	3	20,202	0.01%
2023/12/29	27	14.10	41	14.59	14.70	-14	18,614	-0.08%
2023/12/28	7	13.32	1	13.45	13.40	6	17,529	0.03%
2023/12/27	39	13.67	5.8	13.67	13.55	33.2	17,349	0.19%
2023/12/26	10	14.15	120	13.60	13.90	-110	17,148	-0.64%	大賣/鉅額交易
2023/12/25	42	14.40	0	0.00	14.35	42	16,754	0.25%
2023/12/22	0	0.00	10	15.05	14.85	-10	16,385	-0.06%
2023/12/21	21	14.83	1	15.55	14.80	20	16,103	0.12%
2023/12/20	21	14.95	1	15.00	15.20	20	15,375	0.13%
2023/12/19	12	14.96	72	15.34	15.30	-60	14,773	-0.41%
2023/12/18	30	15.12	40	14.80	14.80	-10	14,101	-0.07%
2023/12/15	32	14.66	10	14.97	14.50	22	13,473	0.16%
2023/12/14	101	15.01	65	15.08	15.00	36	12,601	0.29%	大買/
2023/12/13	20	13.95	62.8	14.50	14.85	-42.8	10,216	-0.42%
2023/12/12	10	13.28	21	13.32	13.50	-11	9,019	-0.12%
2023/12/11	1	12.25	4.8	13.05	13.05	-3.8	7,254	-0.05%
2023/12/08	0	0.00	3	11.68	11.90	-3	6,613	-0.05%
2023/12/07	0	0.00	1	11.50	11.55	-1	6,466	-0.02%
2023/12/06	0	0.00	24.1	11.68	11.70	-24.1	6,244	-0.39%
2023/12/05	0	0.00	72	11.12	11.10	-72	5,932	-1.21%
2023/12/04	0	0.00	20	10.85	10.80	-20	5,651	-0.35%
2023/12/01	17	10.40	20	10.40	10.45	-3	5,449	-0.06%
2023/11/30	2	10.30	0	0.00	10.70	2	5,353	0.04%
2023/11/29	0	0.00	0.1	10.20	10.20	-0.1	5,226	0.00%
2023/11/28	5	10.30	0	0.00	10.30	5	5,155	0.10%
2023/11/27	0	0.00	3	10.40	10.40	-3	5,078	-0.06%
2023/11/24	5	10.55	0	0.00	10.60	5	4,995	0.10%
2023/11/23	158	11.36	92	10.88	10.70	66	4,820	1.37%	大買/
2023/11/22	54	10.29	123	10.14	11.05	-69	4,027	-1.71%	大賣/
2023/11/20	1	10.00	10	10.13	9.83	-9	3,569	-0.25%
2023/11/17	3	9.98	10	9.96	9.94	-7	3,438	-0.20%
2023/11/16	45	9.88	10	10.00	9.75	35	3,373	1.04%
2023/11/15	40	9.80	10	9.54	9.80	30	3,275	0.92%
2023/11/10	1	8.79	7.6	8.80	8.67	-6.6	2,965	-0.22%
2023/11/09	0	0.00	110	9.13	9.22	-110	2,826	-3.89%	大賣/鉅額交易
2023/11/08	11	9.48	6	9.69	9.38	5	2,711	0.18%
2023/11/07	0	0.00	31	10.02	10.00	-31	2,560	-1.21%
2023/11/06	1	10.30	61	10.18	10.15	-60	2,472	-2.43%
2023/11/03	0	0.00	53.8	10.02	9.96	-53.8	2,360	-2.28%
2023/11/02	0	0.00	5	9.90	9.84	-5	2,172	-0.23%
2023/11/01	3	9.54	9	9.50	9.50	-6	2,013	-0.30%
2023/10/27	1	9.36	12	9.36	9.36	-11	1,704	-0.65%
2023/10/24	5	8.90	0	0.00	8.97	5	1,482	0.34%
2023/10/23	0	0.00	1	8.99	8.93	-1	1,417	-0.07%
2023/10/20	25	8.68	25	8.79	8.77	0	1,329	0.00%
2023/10/19	25	8.77	3	8.53	8.80	22	1,219	1.80%
2023/10/16	0	0.00	1	8.19	8.43	-1	991	-0.10%
2023/10/12	0	0.00	1	7.99	8.00	-1	874	-0.11%
2023/09/19	6	7.66	0	0.00	7.61	6	873	0.69%
2023/09/18	0	0.00	1	7.56	7.52	-1	878	-0.11%
2023/08/31	0	0.00	3	7.84	7.82	-3	873	-0.34%
2023/08/23	15	7.59	0	0.00	7.72	15	825	1.82%
2023/08/22	20	7.50	0	0.00	7.50	20	806	2.48%
2023/08/18	0	0.00	50	7.18	7.22	-50	772	-6.47%
2023/08/16	10	7.28	0	0.00	7.25	10	775	1.29%
2023/07/25	0	7.10	0	0.00	7.16	0	859	0.00%
2023/07/20	0	0.00	3	7.35	7.35	-3	848	-0.35%
2023/07/17	1	7.35	0	0.00	7.43	1	874	0.11%
2023/07/07	10	7.55	0	0.00	7.60	10	1,084	0.92%
2023/07/05	10	7.72	0	0.00	7.70	10	1,078	0.93%
2023/06/30	10	7.83	0	0.00	7.88	10	1,128	0.89%
2023/06/29	20	7.99	0	0.00	7.94	20	1,129	1.77%
2023/06/28	10	7.88	0	0.00	7.85	10	1,116	0.90%
2023/06/27	5	7.75	0	0.00	7.69	5	1,150	0.43%
2023/06/21	3	7.61	0	0.00	7.63	3	1,176	0.25%
2023/06/20	2	7.57	0	0.00	7.64	2	1,174	0.17%
2023/06/16	40	7.63	0	0.00	7.58	40	1,162	3.44%
2023/06/15	0	0.00	0.2	7.42	7.42	-0.2	1,139	-0.02%
2023/05/23	22	7.69	0	0.00	7.64	22	1,158	1.90%
2023/05/17	6	7.66	0	0.00	7.69	6	1,148	0.52%
2023/05/15	3	7.51	0	0.00	7.50	3	1,145	0.26%
2023/04/28	6	7.93	0	0.00	7.94	6	1,068	0.56%
2023/04/25	0	0.00	1.1	7.83	7.80	-1.1	1,038	-0.11%
2023/04/24	0	0.00	1	7.90	7.90	-1	1,019	-0.10%
2023/04/21	0	0.00	3.1	7.74	7.77	-3.1	1,015	-0.31%
2023/04/20	1	7.80	0	0.00	7.78	1	995	0.10%
2023/04/18	0	8.12	0	0.00	8.10	0	956	0.00%
2023/04/13	0	0.00	6.2	8.06	8.03	-6.2	855	-0.72%
2023/04/12	0	0.00	1	7.77	7.94	-1	783	-0.13%
2023/03/09	2	7.14	0	0.00	7.16	2	469	0.43%
2023/03/01	0	0.00	1	7.02	7.01	-1	446	-0.22%
2023/02/20	30	6.78	0	0.00	6.80	30	387	7.75%
2022/12/26	0.1	6.75	0	0.00	6.71	0.1	471	0.02%
2022/12/09	0	0.00	2	6.61	6.61	-2	544	-0.37%
2022/11/17	0.2	6.43	0	0.00	6.40	0.2	653	0.02%
2022/11/07	1	6.39	0	0.00	6.48	1	651	0.15%
2022/11/02	1	6.48	0	0.00	6.51	1	654	0.15%
2022/10/28	0	0.00	2	6.38	6.38	-2	674	-0.30%
2022/10/21	1	6.34	0	0.00	6.39	1	667	0.15%
2022/10/19	0	0.00	1	6.40	6.40	-1	655	-0.15%
2022/09/16	0	0.00	0.5	6.96	7.01	-0.5	578	-0.08%
2022/09/06	0.1	6.91	0	0.00	6.87	0.1	597	0.02%
2022/08/16	0	0.00	6	7.00	7.01	-6	583	-1.03%
2022/08/12	0.2	7.11	0	0.00	7.09	0.2	572	0.03%
2022/08/04	0	0.00	2	6.76	6.76	-2	584	-0.34%
2022/07/28	0.1	6.94	0	0.00	6.92	0.1	604	0.01%
2022/07/25	0	0.00	1	6.93	6.89	-1	614	-0.16%
2022/07/19	3	6.88	0	0.00	6.89	3	651	0.46%
2022/07/11	0	0.00	0.1	6.96	6.95	-0.1	651	-0.02%
2022/07/08	0	0.00	2	6.99	7.00	-2	647	-0.31%
2022/07/01	0.1	6.94	0	0.00	6.88	0.1	657	0.01%
2022/06/30	0	0.00	3	6.95	6.90	-3	658	-0.46%
2022/06/27	3	7.15	0	0.00	7.18	3	670	0.45%
2022/06/24	0	0.00	3	7.08	7.13	-3	669	-0.45%
2022/06/22	1	6.98	0	0.00	6.99	1	668	0.15%
2022/06/21	20	7.05	0	0.00	7.12	20	669	2.99%
2022/06/17	3	7.20	0	0.00	7.20	3	675	0.44%
2022/05/17	1	7.19	0	0.00	7.20	1	735	0.14%
2022/05/13	4	7.20	0	0.00	7.18	4	739	0.54%
2022/05/12	2	7.20	0	0.00	7.18	2	734	0.27%
2022/05/11	0	0.00	4	7.72	7.70	-4	715	-0.56%
2022/05/04	0	0.00	5	7.98	7.97	-5	729	-0.69%
2022/05/03	2	7.97	0	8.00	7.97	2	741	0.27%
2022/04/21	0	0.00	5.5	8.12	8.14	-5.5	759	-0.72%
2022/04/11	2	8.20	0	0.00	8.21	2	823	0.24%
2022/03/24	10	8.35	0	0.00	8.40	10	867	1.15%
2022/03/21	0	0.00	8	8.20	8.19	-8	840	-0.96%
2022/03/15	0	0.00	3	8.12	8.12	-3	860	-0.35%
2022/03/10	3	8.16	0	0.00	8.15	3	870	0.34%
2022/03/04	0	0.00	4	8.22	8.23	-4	878	-0.46%
2022/03/02	0	0.00	3	8.21	8.26	-3	913	-0.33%
2022/02/24	4	8.24	6	8.18	8.18	-2	916	-0.22%
2022/02/16	4	8.37	0	0.00	8.36	4	1,017	0.39%
2022/02/14	2	8.38	0	0.00	8.37	2	1,054	0.19%
2022/02/09	4	8.45	0	0.00	8.49	4	1,127	0.35%
2022/01/24	2	8.20	0	0.00	8.26	2	1,170	0.17%
2022/01/21	0	0.00	3	8.34	8.33	-3	1,154	-0.26%
2022/01/19	0	0.00	3	8.39	8.39	-3	1,152	-0.26%
2022/01/18	2	8.46	0	0.00	8.40	2	1,157	0.17%
2022/01/14	0	0.00	3	8.39	8.39	-3	1,159	-0.26%
2022/01/10	0	0.00	3	8.49	8.49	-3	1,137	-0.26%
2021/12/29	3	8.48	0	0.00	8.49	3	1,127	0.27%
2021/12/23	3	8.38	0	0.00	8.39	3	1,180	0.25%
2021/12/22	0	0.00	0	8.40	8.38	0	1,196	0.00%
2021/12/16	3.5	8.44	0	0.00	8.44	3.5	1,244	0.28%
2021/12/15	0.9	8.48	0	0.00	8.43	0.9	1,286	0.07%
2021/12/13	0	0.00	6	8.51	8.50	-6	1,314	-0.46%
2021/12/09	3	8.50	0	0.00	8.48	3	1,325	0.23%
2021/12/06	6	8.42	0	0.00	8.43	6	1,370	0.44%
2021/12/01	0	8.51	0	0.00	8.51	0	1,586	0.00%
2021/11/29	3	8.43	0	0.00	8.39	3	1,657	0.18%
2021/11/25	1	8.72	0	0.00	8.72	1	1,671	0.06%
2021/11/22	0	0.00	1	8.82	8.83	-1	1,716	-0.06%
2021/11/03	3	8.54	0	0.00	8.54	3	1,598	0.19%
2021/11/02	3.4	8.58	4	8.53	8.51	-0.6	1,603	-0.04%
2021/11/01	3	8.58	0	0.00	8.55	3	1,582	0.19%
2021/10/20	1	8.51	0	0.00	8.51	1	1,612	0.06%
2021/09/29	0	0.00	9	8.73	8.72	-9	1,861	-0.48%
2021/09/23	10	8.58	0	0.00	8.58	10	1,862	0.54%
2021/09/22	3	8.51	0	0.00	8.52	3	1,864	0.16%
2021/09/15	0	0.00	6	8.68	8.75	-6	1,818	-0.33%
2021/09/09	14	8.49	0	0.00	8.50	14	1,837	0.76%
2021/09/08	3	8.60	5	8.60	8.58	-2	1,817	-0.11%
2021/09/07	10	8.93	10	9.01	8.80	0	1,799	0.00%
2021/09/06	102	10.12	0	0.00	10.00	102	1,713	5.95%	大買/鉅額交易
2021/09/03	8	10.21	0	0.00	10.25	8	1,618	0.49%
2021/09/02	10	10.20	0	0.00	10.20	10	1,585	0.63%
2021/09/01	0	0.00	70	10.20	10.20	-70	1,554	-4.50%
2021/08/20	0	0.00	2	9.58	9.59	-2	1,604	-0.12%
2021/08/18	2	9.77	0	0.00	9.77	2	1,658	0.12%
2021/07/29	2	9.75	0	0.00	9.78	2	2,672	0.07%
2021/07/27	2	9.93	0	0.00	9.88	2	2,831	0.07%
2021/07/22	3	9.94	0	0.00	9.93	3	3,106	0.10%
2021/07/21	2	9.95	0	0.00	9.94	2	3,156	0.06%
2021/07/20	6	10.00	0	0.00	10.05	6	3,258	0.18%
2021/07/19	3	10.20	0	0.00	10.20	3	3,380	0.09%
2021/07/14	0	0.00	1	9.79	9.79	-1	4,144	-0.02%
2021/07/12	0	0.00	3	9.97	9.95	-3	4,387	-0.07%
2021/07/09	6	10.05	6	10.03	10.00	0	4,376	0.00%
2021/07/08	0	0.00	1	10.05	10.00	-1	4,410	-0.02%
2021/07/07	2	9.86	0	0.00	9.85	2	4,507	0.04%
2021/07/02	1	9.75	0	0.00	9.73	1	4,659	0.02%
2021/06/30	0	0.00	1	9.76	9.78	-1	4,677	-0.02%
2021/06/29	0	0.00	6	9.72	9.72	-6	4,699	-0.13%
2021/06/22	2	9.75	4	9.77	9.72	-2	4,989	-0.04%
2021/06/21	3	9.58	0	0.00	9.57	3	5,040	0.06%
2021/06/18	6	9.76	6	9.77	9.77	0	5,030	0.00%
2021/06/16	3	9.80	0	0.00	9.79	3	5,072	0.06%
2021/06/11	0	0.00	11.1	9.90	9.90	-11.1	5,209	-0.21%
2021/06/09	0	0.00	3	9.95	9.95	-3	5,536	-0.05%
2021/06/04	1	10.00	0	0.00	9.99	1	5,688	0.02%
2021/06/02	3	10.00	6	10.00	9.98	-3	5,795	-0.05%
2021/06/01	3	9.91	0	0.00	10.05	3	5,774	0.05%
2021/05/31	3	10.05	0	0.00	9.98	3	5,777	0.05%
2021/05/28	6	10.05	6	10.05	10.10	0	5,782	0.00%
2021/05/27	3	9.89	0	0.00	9.89	3	5,773	0.05%
2021/05/25	6	9.48	0	0.00	9.41	6	5,728	0.10%
2021/05/24	3	9.30	0	0.00	9.43	3	5,750	0.05%
2021/05/21	6	9.30	0	0.00	9.42	6	5,788	0.10%
2021/05/20	0	0.00	10	9.23	9.21	-10	5,811	-0.17%
2021/05/17	20	8.75	0	0.00	8.73	20	5,888	0.34%
2021/05/14	0	0.00	5	9.70	9.69	-5	5,796	-0.09%
2021/05/12	1	10.05	0	0.00	9.98	1	5,654	0.02%
2021/05/10	1	10.75	0	0.00	10.90	1	5,393	0.02%
2021/05/04	5	11.23	0	0.00	10.70	5	4,903	0.10%
2021/05/03	0	0.00	31	11.54	11.30	-31	4,820	-0.64%
2021/04/29	0	0.00	31	11.75	11.65	-31	4,734	-0.65%
2021/04/28	60	11.75	3	11.70	11.70	57	4,651	1.23%
2021/04/26	0	0.00	10	11.79	11.55	-10	4,524	-0.22%
2021/04/23	3	11.85	1.2	11.70	11.75	1.8	4,424	0.04%
2021/04/22	30	11.70	35	12.03	11.50	-5	4,307	-0.12%
2021/04/21	5	11.40	0	0.00	11.45	5	3,854	0.13%
2021/04/20	18	11.53	70.2	11.45	11.45	-52.2	3,816	-1.37%
2021/04/19	50	11.15	3.2	11.28	11.25	46.8	3,582	1.31%
2021/04/16	30	10.90	0	0.00	10.85	30	3,421	0.88%
2021/04/12	0	0.00	1	10.85	10.85	-1	3,300	-0.03%
2021/04/08	0	0.00	5	10.80	10.75	-5	3,253	-0.15%
2021/03/30	0	0.00	60	10.73	10.80	-60	3,146	-1.91%
2021/03/26	10	10.95	10	11.00	10.95	0	3,117	0.00%
2021/03/25	50	10.89	0	0.00	10.75	50	3,059	1.63%
2021/03/24	0	0.00	1	10.80	10.80	-1	3,053	-0.03%
2021/03/16	15	11.03	17	11.19	11.20	-2	3,047	-0.07%
2021/03/12	0	0.00	5	10.35	10.35	-5	2,914	-0.17%
2021/03/10	5	10.70	43	10.71	10.75	-38	2,929	-1.30%
2021/03/09	30	10.43	11	10.89	10.90	19	2,983	0.64%
2021/03/08	0	0.00	12	10.25	10.25	-12	2,889	-0.42%
2021/03/03	20	10.30	0	0.00	10.25	20	3,257	0.61%
2021/02/19	0	0.00	10	10.00	10.00	-10	3,630	-0.28%
2021/02/18	0	0.00	1	9.99	10.05	-1	3,684	-0.03%
2021/01/18	1	9.42	0	0.00	9.56	1	5,530	0.02%
2021/01/15	0	0.00	12	9.55	9.50	-12	5,603	-0.21%
2021/01/12	0	0.00	5	9.88	9.60	-5	6,414	-0.08%
2021/01/11	10	9.91	11	9.94	9.92	-1	6,631	-0.02%
2021/01/08	1	10.00	0	0.00	10.05	1	6,686	0.01%
2021/01/07	0	0.00	1	10.05	10.05	-1	6,750	-0.01%
2021/01/06	0.8	10.00	0	0.00	10.00	0.8	6,968	0.01%
2020/12/31	0	0.00	3	10.52	10.50	-3	7,106	-0.04%
2020/12/25	2	10.40	0	0.00	10.45	2	7,190	0.03%
2020/12/24	16	10.45	0	0.00	10.40	16	7,238	0.22%
2020/12/21	0	0.00	29	10.25	10.25	-29	7,423	-0.39%
2020/12/18	0	0.00	0.2	10.36	10.35	-0.2	7,586	0.00%
2020/12/11	0	0.00	5	10.65	10.45	-5	8,385	-0.06%
2020/12/09	11	10.51	0	0.00	10.40	11	8,476	0.13%
2020/12/08	1	10.70	0	0.00	10.75	1	8,497	0.01%
2020/12/04	15	11.13	20	11.10	11.20	-5	8,602	-0.06%
2020/12/03	3	11.15	0	0.00	11.15	3	8,740	0.03%
2020/12/01	4	11.45	2	11.75	11.50	2	9,529	0.02%
2020/11/30	0	0.00	4	11.80	11.80	-4	9,578	-0.04%
2020/11/25	3	11.45	10	11.45	11.60	-7	9,630	-0.07%
2020/11/24	2	11.45	0	0.00	11.45	2	9,666	0.02%
2020/11/23	4	11.29	0	0.00	11.55	4	9,676	0.04%
2020/11/20	4	11.35	1	11.40	11.40	3	9,743	0.03%
2020/11/19	7	11.39	0	0.00	11.35	7	9,915	0.07%
2020/11/18	10	11.45	0	0.00	11.55	10	10,258	0.10%
2020/11/17	0	0.00	4	11.40	11.45	-4	10,609	-0.04%
2020/11/16	4	11.55	1	11.60	11.60	3	10,844	0.03%
2020/11/12	32	12.04	30	11.90	11.85	2	11,272	0.02%
2020/11/11	0	0.00	81	12.10	12.15	-81	11,417	-0.71%
2020/11/10	15	12.23	0	0.00	12.10	15	11,455	0.13%
2020/11/06	1	12.75	0	0.00	12.55	1	11,621	0.01%
2020/11/05	0	0.00	10	12.95	12.90	-10	11,671	-0.09%
2020/11/04	2	12.90	12	13.04	12.90	-10	11,757	-0.09%
2020/11/02	0	0.00	5	12.55	12.70	-5	11,578	-0.04%
2020/10/30	0	0.00	5	12.65	12.35	-5	11,604	-0.04%
2020/10/28	10	12.35	0	0.00	12.25	10	11,480	0.09%
2020/10/27	5	12.70	4	12.90	12.55	1	11,392	0.01%
2020/10/26	0	0.00	1	12.40	12.50	-1	11,163	-0.01%
2020/10/23	6	12.48	5	12.40	12.35	1	11,139	0.01%
2020/10/22	0	0.00	20	12.45	12.45	-20	11,101	-0.18%
2020/10/21	11	12.40	13	12.42	12.40	-2	11,088	-0.02%
2020/10/20	46	12.45	15	12.59	12.60	31	10,947	0.28%
2020/10/19	26	11.87	12	12.02	12.10	14	10,385	0.13%
2020/10/16	5	11.65	10	11.55	11.70	-5	10,143	-0.05%
2020/10/15	6	11.80	0	0.00	11.70	6	10,096	0.06%
2020/10/14	9	11.72	33	11.64	11.65	-24	10,072	-0.24%
2020/10/13	0	0.00	2	11.45	11.40	-2	10,094	-0.02%
2020/10/12	0	0.00	72	11.32	11.35	-72	10,264	-0.70%
2020/10/07	56	11.40	0	0.00	11.40	56	10,465	0.54%
2020/10/06	0	0.00	1	11.35	11.30	-1	10,556	-0.01%
2020/10/05	3	11.15	0	0.00	11.15	3	10,671	0.03%
2020/09/30	5	11.20	0	0.00	11.25	5	10,886	0.05%
2020/09/29	60	11.23	0	0.00	11.20	60	11,308	0.53%
2020/09/28	0	0.00	5	11.00	11.10	-5	11,450	-0.04%
2020/09/25	8	10.84	0	0.00	10.75	8	11,461	0.07%
2020/09/24	23	10.99	0	0.00	10.90	23	11,423	0.20%
2020/09/23	19	11.44	0	0.00	11.30	19	11,459	0.17%
2020/09/22	7	11.74	7	11.96	11.65	0	11,322	0.00%
2020/09/21	4	11.80	9	11.83	11.95	-5	11,044	-0.05%
2020/09/16	7	11.63	3	11.75	11.70	4	10,713	0.04%
2020/09/15	0	0.00	37	11.50	11.45	-37	10,498	-0.35%
2020/09/14	1	11.30	0	0.00	11.30	1	10,401	0.01%
2020/09/11	5	11.10	0	0.00	11.05	5	10,288	0.05%
2020/09/10	10	11.40	75	11.52	11.25	-65	10,208	-0.64%
2020/09/09	5	11.15	20	11.25	11.45	-15	10,118	-0.15%
2020/09/08	4	11.60	182	11.42	11.35	-178	9,998	-1.78%	大賣/鉅額交易
2020/09/07	50	11.67	18	11.68	11.45	32	9,823	0.33%
2020/09/04	0	0.00	1	11.05	11.05	-1	9,269	-0.01%
2020/09/03	10	11.00	30	10.87	10.80	-20	8,975	-0.22%
2020/09/01	1	10.65	0	0.00	10.70	1	8,810	0.01%
2020/08/31	3	10.90	0	0.00	10.80	3	8,734	0.03%
2020/08/28	8	10.57	0	0.00	10.60	8	8,556	0.09%
2020/08/26	4	10.73	0	0.00	10.65	4	8,421	0.05%
2020/08/25	45	10.86	1	11.00	10.90	44	8,277	0.53%
2020/08/24	27	11.01	0	0.00	10.90	27	8,160	0.33%
2020/08/21	78	11.02	36	11.18	11.30	42	7,771	0.54%
2020/08/20	5	10.35	8	10.73	10.30	-3	7,344	-0.04%
2020/08/19	3	10.97	10	10.98	11.00	-7	7,034	-0.10%
2020/08/18	97	10.94	37	10.79	10.90	60	6,793	0.88%
2020/08/17	25	10.54	5	10.55	10.55	20	6,347	0.32%
2020/08/14	5	10.15	10	10.20	10.20	-5	6,090	-0.08%
2020/08/13	10	10.30	135	10.15	10.15	-125	5,997	-2.08%	大賣/鉅額交易
2020/08/12	32	10.44	5	10.45	10.50	27	5,769	0.47%
2020/08/10	20	10.45	3	10.57	10.75	17	5,473	0.31%
2020/08/07	10	10.35	3	10.57	10.45	7	5,333	0.13%
2020/08/06	10	10.30	0	0.00	10.30	10	5,289	0.19%
2020/08/05	30	10.45	205	10.38	10.35	-175	5,319	-3.29%	大賣/鉅額交易
2020/08/04	0	0.00	5	10.28	10.25	-5	5,394	-0.09%
2020/07/31	0	0.00	1	10.25	10.05	-1	5,513	-0.02%
2020/07/27	2	9.71	0	0.00	9.68	2	5,480	0.04%
2020/07/24	2	9.99	1	10.00	9.95	1	5,442	0.02%
2020/07/22	30	10.27	0	0.00	10.20	30	5,425	0.55%
2020/07/21	12	10.20	3	10.15	10.15	9	5,375	0.17%
2020/07/20	17	10.14	2	10.15	10.25	15	5,330	0.28%
2020/07/17	4	10.34	0	0.00	10.30	4	5,252	0.08%
2020/07/16	5	10.85	58	10.60	10.75	-53	5,025	-1.05%
2020/07/15	10	10.45	2	10.10	10.10	8	4,752	0.17%
2020/07/14	10	10.10	13	10.27	10.25	-3	4,605	-0.07%
2020/07/13	34	10.11	0	0.00	10.05	34	4,449	0.76%
2020/07/10	14	9.99	40	9.81	9.85	-26	4,290	-0.61%
2020/07/09	89	10.40	20.1	10.50	10.35	68.9	4,164	1.65%
2020/07/08	278	10.37	67	10.62	10.70	211	3,924	5.38%	大買/鉅額交易
2020/07/07	0	0.00	30	9.82	9.73	-30	3,576	-0.84%
2020/07/03	2	9.43	10	9.40	9.43	-8	3,316	-0.24%
2020/07/02	3	9.43	11	9.63	9.60	-8	3,269	-0.24%
2020/07/01	1	9.00	0	0.00	9.01	1	3,122	0.03%
2020/06/29	2	8.80	0	0.00	8.80	2	3,151	0.06%
2020/06/23	0	0.00	10	8.91	8.93	-10	3,171	-0.32%
2020/06/12	0	0.00	20	8.96	8.99	-20	3,286	-0.61%
2020/06/11	22	9.18	0	0.00	9.15	22	3,297	0.67%
2020/06/10	3	9.45	0	0.00	9.35	3	3,248	0.09%
2020/06/08	1	9.35	30	9.37	9.38	-29	3,248	-0.89%
2020/06/02	20	9.13	0	0.00	9.19	20	3,204	0.62%
2020/05/29	0	0.00	31	9.27	9.29	-31	3,107	-1.00%
2020/05/28	30	8.77	0	0.00	8.80	30	3,024	0.99%
2020/05/22	1	8.25	3	8.29	8.33	-2	2,976	-0.07%
2020/05/21	1	8.35	0	0.00	8.36	1	2,989	0.03%
2020/05/20	1	8.35	0	0.00	8.32	1	3,017	0.03%
2020/05/19	1	8.30	0	0.00	8.43	1	3,036	0.03%
2020/05/18	1	8.21	20	8.18	8.20	-19	3,018	-0.63%
2020/05/15	10	8.08	0	0.00	8.07	10	3,023	0.33%
2020/05/14	40	8.12	0	0.00	8.04	40	3,035	1.32%
2020/05/12	1	8.01	0	0.00	8.15	1	2,979	0.03%
2020/05/08	13.1	8.97	1	9.99	8.73	12.1	2,716	0.45%
2020/05/07	11	9.27	0	0.00	9.29	11	2,509	0.44%
2020/05/06	0	0.00	1	9.25	9.25	-1	2,490	-0.04%
2020/04/29	0	0.00	2	9.10	9.09	-2	2,414	-0.08%
2020/04/28	10	8.99	0	0.00	8.93	10	2,442	0.41%
2020/04/27	2	9.00	1	8.65	8.98	1	2,540	0.04%
2020/04/21	0	0.00	20	8.24	8.22	-20	3,045	-0.66%
2020/04/17	0	0.00	10	8.36	8.42	-10	3,091	-0.32%
2020/04/14	0	0.00	1	8.18	8.10	-1	3,212	-0.03%
2020/04/13	10	7.89	10	7.98	7.95	0	3,242	0.00%
2020/04/10	0	0.00	1	7.92	8.00	-1	3,253	-0.03%
2020/03/31	0	0.00	1	7.31	7.32	-1	3,349	-0.03%
2020/03/26	10	6.65	0	0.00	7.00	10	3,398	0.29%
2020/03/19	0	0.00	1	5.51	5.65	-1	3,501	-0.03%
2020/03/18	1	6.31	0	0.00	6.12	1	3,493	0.03%
2020/03/13	2	6.59	0	0.00	7.30	2	4,129	0.05%
2020/03/09	2	7.50	0	0.00	7.44	2	6,148	0.03%
2020/02/25	0	0.00	5	7.99	8.06	-5	7,303	-0.07%
2020/02/21	5	8.09	0	0.00	8.13	5	7,415	0.07%
2020/02/12	0	0.00	3	8.49	8.50	-3	7,627	-0.04%
2020/02/10	1	8.30	0	0.00	8.46	1	7,691	0.01%
2020/02/07	11	8.70	0	0.00	8.49	11	7,702	0.14%
2020/02/06	7	8.66	3	8.71	8.78	4	7,746	0.05%
2020/02/04	1	8.54	2	8.55	8.55	-1	7,916	-0.01%
2020/01/31	3	8.70	0	0.00	8.82	3	7,954	0.04%
2020/01/30	3	8.98	10	9.05	8.94	-7	7,970	-0.09%
2020/01/16	2	9.97	86	9.97	10.10	-84	8,095	-1.04%
2020/01/15	10	9.60	4	9.78	9.80	6	7,965	0.08%
2020/01/14	20	9.50	0	0.00	9.49	20	7,976	0.25%
2020/01/13	0	0.00	5	9.36	9.38	-5	8,167	-0.06%
2020/01/10	8	9.23	10	9.39	9.27	-2	8,427	-0.02%
2020/01/09	0	0.00	3	9.03	9.06	-3	8,660	-0.03%
2020/01/07	1	9.08	0	0.00	8.96	1	8,827	0.01%
2020/01/03	0	0.00	0.9	9.20	9.26	-0.9	8,799	-0.01%
2019/12/31	0	0.00	2	9.42	9.44	-2	8,725	-0.02%
2019/12/30	0	0.00	10	9.56	9.40	-10	8,723	-0.11%
2019/12/27	20	9.34	0	0.00	9.31	20	8,649	0.23%
2019/12/26	1	9.10	0	0.00	9.11	1	8,573	0.01%
2019/12/25	4	9.35	2	9.29	9.22	2	8,549	0.02%
2019/12/24	10	9.42	8	9.44	9.31	2	8,494	0.02%
2019/12/23	0	0.00	10	9.50	9.42	-10	8,449	-0.12%
2019/12/20	6	9.51	0	0.00	9.50	6	8,368	0.07%
2019/12/17	20	9.57	0	0.00	9.55	20	8,461	0.24%
2019/12/16	0	0.00	2	9.61	9.65	-2	8,378	-0.02%
2019/12/13	1	9.50	0	0.00	9.49	1	8,248	0.01%
2019/12/12	11	9.57	3	9.73	9.50	8	8,165	0.10%
2019/12/11	2	9.86	1	10.00	9.66	1	7,921	0.01%
2019/12/10	52	9.85	27.5	9.78	10.00	24.5	7,634	0.32%
2019/12/09	13	9.67	0	0.00	9.65	13	7,434	0.17%
2019/12/06	75	10.12	9	10.09	9.47	66	7,176	0.92%
2019/12/05	5	9.65	24.7	9.59	9.69	-19.7	6,271	-0.31%
2019/12/04	4	8.74	6	8.74	8.81	-2	5,634	-0.04%
2019/12/03	3	8.41	16	8.46	8.40	-13	5,259	-0.25%
2019/12/02	9	8.48	30.1	8.57	8.60	-21.1	5,085	-0.42%
2019/11/29	10	7.77	4	7.82	7.82	6	4,393	0.14%
2019/11/28	10	7.96	0	0.00	7.96	10	4,198	0.24%
2019/11/22	5	7.69	0	0.00	7.74	5	3,971	0.13%
2019/11/21	0	0.00	1	7.61	7.65	-1	3,939	-0.03%
2019/11/20	0	0.00	1	7.96	7.81	-1	3,878	-0.03%
2019/11/13	5	7.62	0	0.00	7.58	5	3,564	0.14%
2019/11/11	3	7.65	0	0.00	7.65	3	3,475	0.09%
2019/11/07	1	8.36	10	8.19	8.24	-9	3,320	-0.27%
2019/11/04	31	8.49	17	8.52	8.52	14	3,153	0.44%
2019/10/30	0	0.00	15	8.34	8.27	-15	2,888	-0.52%
2019/10/29	3	8.40	0	0.00	8.27	3	2,830	0.11%
2019/10/28	4	8.42	4	8.44	8.42	0	2,775	0.00%
2019/10/25	7	8.43	10	8.44	8.51	-3	2,670	-0.11%
2019/10/24	0	0.00	10	8.26	8.27	-10	2,417	-0.41%
2019/10/23	11	8.26	70	8.16	8.15	-59	2,335	-2.53%
2019/10/22	17	8.38	2	8.50	8.30	15	2,215	0.68%
2019/10/21	44	8.67	3	8.64	8.60	41	2,030	2.02%
2019/10/18	7	8.81	6	8.81	8.43	1	1,785	0.06%
2019/10/17	27	8.21	17	8.55	8.69	10	1,491	0.67%
2019/10/15	0	0.00	1	7.84	7.70	-1	1,050	-0.10%
2019/10/09	0.4	7.01	0	0.00	7.00	0.4	834	0.05%
2019/09/20	10	7.08	10	7.25	7.58	0	655	0.00%
2019/08/19	0	0.00	0.2	7.14	7.09	-0.2	789	-0.03%
2019/07/10	0	0.00	0.2	7.41	7.36	-0.2	802	-0.03%
2019/06/28	1	7.00	0	0.00	7.01	1	897	0.11%
2019/05/23	0	0.00	10	7.08	7.06	-10	706	-1.42%
2019/05/16	20	7.22	0	0.00	7.21	20	726	2.75%
2019/05/14	10	7.10	0	0.00	7.13	10	725	1.38%
2019/05/10	0	0.00	5	7.17	7.15	-5	740	-0.68%
2019/04/19	20	7.28	0	0.00	7.28	20	684	2.92%
2019/04/11	10	7.59	0	0.00	7.60	10	607	1.64%
2019/03/25	1	7.72	0	0.00	7.67	1	484	0.21%
2019/03/08	10	8.00	0	0.00	8.01	10	519	1.93%
2019/02/21	3	8.11	0	0.00	8.11	3	719	0.42%
2019/01/11	0	0.00	1	8.35	8.30	-1	1,040	-0.10%
2018/12/21	1	7.82	0	0.00	7.95	1	1,336	0.07%
2018/11/29	0	0.00	1	8.93	8.90	-1	1,398	-0.07%
2018/11/08	0	0.00	1	8.00	8.02	-1	1,494	-0.07%
2018/11/07	1	8.00	0	0.00	8.00	1	1,523	0.07%
2018/10/24	1	7.25	0	0.00	7.27	1	2,434	0.04%
2018/10/23	0	0.00	1	7.46	7.35	-1	2,458	-0.04%
2018/10/18	1	7.16	0	0.00	7.21	1	2,476	0.04%
2018/10/17	0	0.00	1	7.10	7.19	-1	2,465	-0.04%
2018/10/16	1	7.09	0	0.00	7.10	1	2,440	0.04%
2018/10/11	5	7.26	0	0.00	7.21	5	2,381	0.21%
2018/10/08	2	8.03	0	0.00	8.05	2	2,315	0.09%
2018/10/05	1	8.56	0	0.00	8.19	1	2,313	0.04%
2018/09/07	2	9.49	0	0.00	9.32	2	2,553	0.08%
2018/09/05	0	0.00	100	9.90	10.00	-100	2,623	-3.81%
2018/09/04	100	10.20	0	0.00	10.10	100	2,625	3.81%
2018/08/22	0	0.00	1	9.17	9.16	-1	3,044	-0.03%
2018/08/20	1	9.51	0	0.00	9.25	1	3,078	0.03%
2018/08/16	0	0.00	10	10.30	10.30	-10	3,060	-0.33%
2018/08/13	6	10.76	1	10.40	10.40	5	2,999	0.17%
2018/08/10	3	11.18	2	11.45	11.05	1	2,944	0.03%
2018/08/09	2	10.85	0	0.00	11.05	2	2,831	0.07%
2018/08/08	6	10.46	7	11.05	11.40	-1	2,725	-0.04%
2018/08/07	0	0.00	1	10.75	10.60	-1	2,420	-0.04%
2018/08/02	2	8.96	14	8.95	8.98	-12	2,132	-0.56%
2018/08/01	2	9.02	0	0.00	9.01	2	2,117	0.09%
2018/07/31	0	0.00	5	9.14	9.11	-5	2,146	-0.23%
2018/07/30	2	8.91	0	0.00	9.02	2	2,185	0.09%
2018/07/26	0	0.00	55	8.90	8.92	-55	2,134	-2.58%
2018/07/25	0	0.00	40	8.90	8.90	-40	2,120	-1.89%
2018/07/23	0	0.00	5	8.98	8.85	-5	2,149	-0.23%
2018/07/20	0	0.00	4	9.00	8.98	-4	2,159	-0.19%
2018/07/17	5	9.15	1	9.16	9.13	4	2,321	0.17%
2018/07/11	5	9.20	0	0.00	9.21	5	2,309	0.22%
2018/07/10	0	0.00	1	9.07	9.17	-1	2,326	-0.04%
2018/06/29	0	0.00	1	10.35	10.35	-1	2,164	-0.05%
2018/06/14	0	0.00	1	10.85	10.90	-1	2,291	-0.04%
2018/06/08	1	10.90	0	0.00	10.90	1	2,266	0.04%
2018/06/05	20	11.00	0	0.00	10.70	20	2,242	0.89%
2018/06/01	5	11.05	0	0.00	11.10	5	1,888	0.26%
2018/05/30	4	11.05	0	0.00	11.10	4	1,949	0.21%
2018/05/29	1	11.00	0	0.00	11.15	1	1,985	0.05%
2018/05/15	5	12.30	0	0.00	12.25	5	2,543	0.20%
2018/05/08	10	12.15	0	0.00	11.95	10	2,801	0.36%
2018/05/07	5	12.20	0	0.00	12.15	5	2,842	0.18%
2018/05/02	0	0.00	2	13.20	13.30	-2	3,081	-0.06%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/25	1	13.00	0	0.00	14.00	1	3,482	0.03%
2018/04/24	0	0.00	80	14.39	13.60	-80	3,514	-2.28%
2018/04/23	1	15.20	1	15.20	15.05	0	3,544	0.00%
2018/04/16	4	15.45	0	0.00	15.35	4	3,775	0.11%
2018/04/12	0	0.00	5	15.50	15.50	-5	3,785	-0.13%
2018/04/09	0	0.00	40	15.51	15.50	-40	4,122	-0.97%
2018/03/31	0	0.00	50	16.00	15.80	-50	4,500	-1.11%
2018/03/30	51	15.76	6	15.94	15.85	45	4,546	0.99%
2018/03/29	3	15.17	1	15.35	15.35	2	4,616	0.04%
2018/03/28	0	0.00	250	15.12	15.05	-250	4,809	-5.20%	大賣/鉅額交易
2018/03/23	2	15.10	0	0.00	15.25	2	5,139	0.04%
2018/03/20	1	15.05	80	15.08	15.40	-79	5,192	-1.52%
2018/03/16	25	15.80	0	0.00	15.65	25	5,219	0.48%
2018/03/13	0	0.00	30	16.55	16.65	-30	5,342	-0.56%
2018/03/07	32	16.09	30	16.15	16.20	2	5,397	0.04%
2018/03/06	10	16.35	0	0.00	16.10	10	5,379	0.19%
2018/03/05	0	0.00	20	16.40	16.40	-20	5,337	-0.37%
2018/03/02	1	16.70	20	16.65	16.75	-19	5,297	-0.36%
2018/03/01	55	16.75	0	0.00	16.70	55	5,258	1.05%
2018/02/27	210	17.02	0	0.00	16.85	210	5,223	4.02%	大買/鉅額交易
2018/02/26	65	17.62	0	0.00	17.40	65	5,128	1.27%
2018/02/22	10	17.60	0	0.00	17.70	10	5,000	0.20%
2018/02/21	22	17.66	30	17.64	17.85	-8	4,929	-0.16%
2018/02/09	38	16.22	0	0.00	16.95	38	4,711	0.81%
2018/02/07	0	0.00	5	16.70	16.55	-5	4,569	-0.11%
2018/02/06	10	16.50	4	16.35	16.40	6	4,521	0.13%
2018/02/05	0	0.00	10	17.15	17.05	-10	4,427	-0.23%
2018/02/01	9	16.84	5	16.90	16.75	4	4,310	0.09%
2018/01/31	14	16.52	1	16.95	16.95	13	4,229	0.31%
2018/01/29	7	16.22	22	16.89	16.25	-15	4,054	-0.37%
2018/01/26	20	17.15	100	17.15	17.20	-80	3,836	-2.09%
2018/01/24	0	0.00	229	17.11	17.30	-229	3,755	-6.10%	大賣/鉅額交易
2018/01/23	3	17.03	13	17.30	17.20	-10	3,716	-0.27%
2018/01/22	9	17.37	11	17.35	17.40	-2	3,592	-0.06%
2018/01/19	3	16.95	1	16.70	17.00	2	3,487	0.06%
2018/01/18	2	16.48	0	0.00	16.40	2	3,316	0.06%
2018/01/17	1	16.50	0.5	16.60	16.70	0.5	3,237	0.01%
2018/01/15	0	0.00	1	16.10	16.10	-1	3,087	-0.03%
2018/01/10	3	15.80	3	16.10	16.25	0	2,926	0.00%
2018/01/09	3	15.55	3	15.85	15.90	0	2,884	0.00%
2018/01/05	0	0.00	2	16.10	15.95	-2	2,826	-0.07%
2018/01/04	5	15.86	5	15.97	16.00	0	2,810	0.00%
2018/01/03	46	15.44	3	15.82	15.75	43	2,765	1.55%
2018/01/02	80	16.47	5	16.45	16.75	75	2,494	3.01%