龍巖 (5530)-凱基-中山券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	8	38.81	39.85	-8	383	-2.09%
2024/03/28	0	0.00	2	40.70	40.40	-2	390	-0.51%
2024/03/27	0	0.00	13	40.30	41.00	-13	388	-3.35%
2024/03/26	2	40.45	0	0.00	40.35	2	385	0.52%
2024/03/22	0	0.00	2	41.00	40.90	-2	377	-0.53%
2024/03/20	1	40.85	0	0.00	41.00	1	375	0.27%
2024/03/08	20	41.90	0	0.00	43.10	20	321	6.22%
2024/03/07	2	40.35	0	0.00	40.25	2	270	0.74%
2024/02/19	0	0.00	9	39.59	39.75	-9	262	-3.43%
2024/02/15	5	39.18	0	0.00	39.10	5	265	1.88%
2024/02/05	2	38.55	0	0.00	38.70	2	265	0.75%
2024/02/02	2	38.65	0	0.00	38.60	2	266	0.75%
2024/01/08	0	0.00	1	39.70	39.65	-1	244	-0.41%
2023/11/09	2	36.40	2	36.40	36.65	0	133	0.00%
2023/10/12	0	0.00	1	36.75	36.60	-1	182	-0.55%
2023/08/28	0	0.00	6	35.90	35.90	-6	258	-2.32%
2023/08/11	0	0.00	1	36.50	36.20	-1	269	-0.37%
2023/07/17	0	0.00	1	36.50	36.45	-1	255	-0.39%
2023/06/05	0	0.00	1	37.40	37.90	-1	291	-0.34%
2023/05/16	1	37.90	0	0.00	37.90	1	291	0.34%
2023/04/12	0	0.00	3	38.48	38.65	-3	282	-1.06%
2023/03/30	0	0.00	1	39.25	39.25	-1	312	-0.32%
2023/03/14	0	0.00	2	40.38	40.20	-2	389	-0.51%
2023/03/10	0	0.00	1	39.20	39.20	-1	370	-0.27%
2022/12/30	0	0.00	2	39.15	39.05	-2	305	-0.65%
2022/12/26	1	38.65	0	0.00	39.40	1	281	0.35%
2022/12/07	1	37.00	0	0.00	36.80	1	184	0.54%
2022/12/01	1	37.70	1	37.70	37.50	0	182	0.00%
2022/10/31	1	35.20	0	0.00	35.30	1	208	0.48%
2022/10/14	2	36.60	0	0.00	36.45	2	251	0.79%
2022/10/13	0	0.00	6	36.60	36.25	-6	252	-2.37%
2022/10/12	1	37.35	0	0.00	37.40	1	249	0.40%
2022/09/28	2	38.10	0	0.00	37.60	2	288	0.69%
2022/09/26	1	39.20	0	0.00	38.70	1	288	0.35%
2022/09/23	1	40.10	0	0.00	39.90	1	296	0.34%
2022/09/15	2	40.85	0	0.00	40.80	2	308	0.65%
2022/09/08	2	40.75	0	0.00	40.85	2	381	0.52%
2022/08/04	1	39.50	0	0.00	39.35	1	787	0.13%
2022/06/21	1	41.95	0	0.00	42.65	1	1,305	0.08%
2022/06/13	1	46.70	2	46.55	46.60	-1	1,218	-0.08%
2022/06/10	2	48.05	0	0.00	47.65	2	1,210	0.17%
2022/06/02	0	0.00	5	46.50	46.40	-5	1,162	-0.43%
2022/06/01	0	0.00	2	46.70	46.95	-2	1,147	-0.17%
2022/05/27	1	46.45	0	0.00	47.80	1	1,076	0.09%
2022/05/19	1	44.60	0	0.00	44.50	1	987	0.10%
2022/05/17	5	45.29	0	0.00	45.45	5	956	0.52%
2022/05/12	0	0.00	1	44.10	43.45	-1	879	-0.11%
2022/05/11	1	45.90	1	45.90	45.90	0	823	0.00%
2022/05/10	4	46.31	21	46.80	47.80	-17	805	-2.11%
2022/05/09	22	50.27	1	50.70	49.75	21	715	2.93%
2022/05/06	2	47.58	1	47.55	48.40	1	583	0.17%
2022/05/05	0	0.00	1	46.30	46.50	-1	555	-0.18%
2022/04/28	1	49.25	2	48.80	48.50	-1	520	-0.19%
2022/04/26	1	48.20	0	0.00	47.95	1	480	0.21%
2022/04/11	1	46.15	1	46.35	46.35	0	245	0.00%
2022/04/01	1	45.55	0	0.00	45.20	1	222	0.45%
2022/03/25	0	0.00	0.2	43.55	43.50	-0.2	222	-0.08%
2022/03/03	0	0.00	1	44.00	43.95	-1	254	-0.39%
2021/12/16	0	0.00	1	44.00	43.75	-1	262	-0.38%
2021/12/07	0	0.00	2	44.10	43.95	-2	275	-0.73%
2021/11/30	0	0.00	2	44.05	44.00	-2	279	-0.72%
2021/11/25	0	0.00	1	44.80	44.75	-1	275	-0.36%
2021/11/23	0	0.00	2	44.90	44.85	-2	278	-0.72%
2021/11/01	0	0.00	2	45.15	45.10	-2	287	-0.70%
2021/09/15	0	0.00	1	46.40	46.45	-1	411	-0.24%
2021/08/19	0	0.00	1	47.00	47.00	-1	2,112	-0.05%
2021/07/26	0	0.00	1	48.80	49.05	-1	2,145	-0.05%
2021/07/23	0	0.00	2	48.30	48.55	-2	2,144	-0.09%
2021/07/22	0	0.00	0	48.45	48.30	0	2,142	0.00%
2021/07/13	0	0.00	1	48.70	48.65	-1	2,138	-0.05%
2021/07/08	1	49.15	0	0.00	49.30	1	2,117	0.05%
2021/07/07	0	0.00	2	49.10	49.05	-2	2,115	-0.09%
2021/07/02	0	0.00	1	49.55	49.35	-1	2,103	-0.05%
2021/06/24	0	0.00	2	50.50	50.50	-2	2,061	-0.10%
2021/06/23	0	0.00	1	49.40	49.40	-1	2,050	-0.05%
2021/06/21	1	49.35	0	0.00	49.25	1	2,019	0.05%
2021/06/17	0	0.00	1	50.50	50.30	-1	1,976	-0.05%
2021/06/11	1	51.80	0	0.00	51.20	1	1,923	0.05%
2021/06/08	0	0.00	2	54.20	53.70	-2	1,836	-0.11%
2021/06/07	1	56.10	0	0.00	56.10	1	1,777	0.06%
2021/06/04	7	55.00	1	55.40	55.40	6	1,642	0.37%
2021/06/03	1	54.00	2	54.00	54.60	-1	1,535	-0.07%
2021/06/02	2	54.70	1	54.70	54.50	1	1,475	0.07%
2021/06/01	8	53.64	5.4	55.13	53.70	2.6	1,352	0.19%
2021/05/28	20	59.90	7	59.90	59.90	13	609	2.13%
2021/05/27	0	0.00	1	54.00	54.50	-1	356	-0.28%
2021/05/17	1	49.40	0	0.00	49.30	1	280	0.36%
2021/05/10	0	0.00	5	51.00	51.10	-5	231	-2.16%
2021/04/13	0	0.00	1	53.00	52.90	-1	182	-0.55%
2021/04/01	1	51.60	0	0.00	51.50	1	166	0.60%
2021/03/10	1	51.50	0	0.00	51.40	1	158	0.63%
2021/01/27	0	0.00	1	51.00	51.10	-1	185	-0.54%
2021/01/25	0	0.00	4	51.20	51.10	-4	183	-2.18%
2021/01/14	0	0.00	10	52.61	52.60	-10	170	-5.88%
2021/01/13	0	0.00	1	52.80	52.70	-1	167	-0.60%
2021/01/07	0	0.00	25	53.08	52.90	-25	162	-15.41%
2021/01/05	0	0.00	10	53.25	53.00	-10	159	-6.28%
2020/12/23	0	0.00	12	52.50	52.50	-12	150	-7.97%
2020/12/18	0	0.00	1	53.00	53.30	-1	157	-0.63%
2020/12/08	0	0.00	1	53.20	53.00	-1	150	-0.66%
2020/12/07	0	0.00	1	53.40	53.40	-1	151	-0.66%
2020/11/12	1	52.90	1	52.90	52.70	0	140	0.00%
2020/11/11	0	0.00	4	52.95	53.20	-4	144	-2.77%
2020/11/10	0	0.00	2	52.90	52.90	-2	145	-1.38%
2020/11/09	0	0.00	4	53.05	52.70	-4	146	-2.73%
2020/11/03	0	0.00	23	52.40	52.30	-23	151	-15.18%
2020/11/02	0	0.00	22	52.50	52.40	-22	151	-14.48%
2020/10/27	0	0.00	8	53.20	53.10	-8	164	-4.85%
2020/10/26	3	53.30	0	0.00	53.10	3	169	1.77%
2020/09/25	1	53.70	0	0.00	53.50	1	235	0.43%
2020/09/24	1	54.20	0	0.00	53.70	1	234	0.43%
2020/09/16	1	55.80	0	0.00	55.10	1	232	0.43%
2020/09/14	0	0.00	3	55.40	55.40	-3	231	-1.29%
2020/09/09	3	55.00	0	0.00	55.20	3	228	1.31%
2020/09/07	0	0.00	6	56.15	56.00	-6	228	-2.62%
2020/08/28	1	55.00	0	0.00	55.10	1	242	0.41%
2020/08/24	3	55.20	0	0.00	55.80	3	237	1.26%
2020/08/17	3	56.40	0	0.00	56.20	3	230	1.30%
2020/08/12	1	56.80	0	0.00	56.80	1	227	0.44%
2020/08/06	0	0.00	2	58.20	58.00	-2	233	-0.86%
2020/08/05	3	57.60	0	0.00	57.70	3	241	1.24%
2020/08/04	1	58.30	0	0.00	58.00	1	247	0.40%
2020/07/28	0	0.00	46	57.10	56.50	-46	233	-19.70%
2020/07/24	1	59.60	0	0.00	59.70	1	217	0.46%
2020/07/22	1	60.00	1	60.00	60.10	0	210	0.00%
2020/07/21	0	0.00	1	59.50	59.40	-1	207	-0.48%
2020/07/20	1	59.30	0	0.00	59.30	1	206	0.48%
2020/07/15	1	59.00	0	0.00	59.10	1	207	0.48%
2020/07/06	0	0.00	1	59.10	59.30	-1	206	-0.48%
2020/07/01	2	58.10	0	0.00	58.10	2	213	0.94%
2020/06/24	24	58.80	0	0.00	58.70	24	217	11.02%
2020/06/22	12	58.43	0	0.00	58.40	12	222	5.40%
2020/06/19	17	58.46	0	0.00	58.20	17	226	7.50%
2020/04/17	1	55.30	0	0.00	55.30	1	256	0.39%
2020/03/19	1	50.90	1	49.05	49.10	0	225	0.00%
2020/03/18	1	51.60	0	0.00	51.70	1	211	0.47%
2020/03/17	1	52.00	0	0.00	51.30	1	205	0.49%
2020/03/16	1	54.00	0	0.00	53.30	1	201	0.50%
2020/01/17	0	0.00	2	64.00	63.80	-2	306	-0.65%
2020/01/16	1	63.70	0.1	63.90	63.90	0.9	307	0.30%
2020/01/13	0	0.00	3	64.00	63.80	-3	305	-0.98%
2020/01/02	0	0.00	5	64.04	64.00	-5	308	-1.62%
2019/12/30	0	0.00	1	62.80	62.90	-1	302	-0.33%
2019/12/25	0	0.00	1	63.00	62.70	-1	301	-0.33%
2019/12/23	0	0.00	1	62.60	62.50	-1	302	-0.33%
2019/12/18	1	62.40	0	0.00	62.90	1	300	0.33%
2019/11/18	1	64.20	0	0.00	64.80	1	237	0.42%
2019/11/13	1	65.10	0	0.00	64.90	1	213	0.47%
2019/11/11	1	64.70	4	65.33	64.40	-3	194	-1.55%
2019/11/07	0	0.00	1	61.40	61.20	-1	151	-0.66%
2019/11/05	1	61.00	0	0.00	61.00	1	151	0.66%
2019/11/04	0	0.00	1	61.70	62.20	-1	150	-0.66%
2019/11/01	1	60.80	0	0.00	60.70	1	145	0.69%
2019/10/28	0	0.00	3	60.83	61.00	-3	152	-1.97%
2019/10/18	1	60.40	0	0.00	60.30	1	170	0.59%
2019/09/20	0	0.00	1	61.70	61.70	-1	197	-0.51%
2019/08/30	0	0.00	1	60.70	60.60	-1	200	-0.50%
2019/08/28	1	60.10	0	0.00	60.20	1	208	0.48%
2019/08/05	0	0.00	3	61.00	61.00	-3	254	-1.18%
2019/07/25	3	62.00	2	62.20	62.20	1	252	0.40%
2019/07/24	0	0.00	20	64.63	64.20	-20	247	-8.07%
2019/07/23	2	64.80	0	0.00	64.90	2	239	0.84%
2019/07/15	20	65.00	0	0.00	65.00	20	221	9.02%
2019/07/09	0	0.00	1	63.60	63.70	-1	207	-0.48%
2019/07/08	0	0.00	1	63.90	63.80	-1	213	-0.47%
2019/07/05	2	63.70	0	0.00	63.70	2	214	0.93%
2019/07/01	0	0.00	3	63.30	63.50	-3	220	-1.36%
2019/06/27	0	0.00	2	63.50	63.20	-2	219	-0.91%
2019/06/25	1	63.50	0	0.00	63.60	1	219	0.46%
2019/06/24	0	0.00	2	63.70	63.80	-2	218	-0.92%
2019/06/10	0	0.00	5	62.80	62.30	-5	237	-2.10%
2019/06/05	0	0.00	1	63.30	62.30	-1	239	-0.42%
2019/06/04	0	0.00	2	63.60	63.00	-2	238	-0.84%
2019/05/27	12	63.33	0	0.00	63.70	12	272	4.41%
2019/05/20	2	60.70	1	60.70	60.50	1	276	0.36%
2019/05/17	1	60.90	0	0.00	60.80	1	289	0.35%
2019/05/09	0	0.00	6	61.18	60.80	-6	323	-1.86%
2019/05/06	1	61.50	0	0.00	62.00	1	321	0.31%
2019/04/26	6	61.87	0	0.00	61.70	6	333	1.80%
2019/04/18	0	0.00	1	61.50	61.40	-1	329	-0.30%
2019/03/20	0	0.00	3	61.63	61.60	-3	318	-0.94%
2019/03/15	0	0.00	1	63.30	63.00	-1	324	-0.31%
2019/03/07	1	62.10	3	62.10	61.70	-2	323	-0.62%
2019/03/05	2	63.10	0	0.00	63.00	2	312	0.64%
2019/03/04	0	0.00	2	64.60	64.00	-2	301	-0.66%
2019/02/27	1	63.60	2	63.60	63.60	-1	282	-0.35%
2019/02/21	0	0.00	1	60.60	60.60	-1	250	-0.40%
2019/02/14	0	0.00	2	61.05	60.30	-2	219	-0.91%
2018/12/26	0	0.00	1	55.80	55.70	-1	243	-0.41%
2018/12/19	1	56.00	0	0.00	56.30	1	269	0.37%
2018/12/17	0	0.00	1	57.20	57.20	-1	275	-0.36%
2018/12/10	0	0.00	1	57.30	57.10	-1	325	-0.31%
2018/12/06	0	0.00	1	57.80	57.70	-1	367	-0.27%
2018/12/05	2	58.30	0	0.00	58.50	2	384	0.52%
2018/12/04	2	59.50	0	0.00	58.70	2	402	0.50%
2018/11/30	2	58.50	0	0.00	58.90	2	441	0.45%
2018/11/15	0	0.00	1	58.70	58.90	-1	500	-0.20%
2018/11/08	0	0.00	1	59.50	59.70	-1	512	-0.20%
2018/11/06	0	0.00	1	59.80	59.50	-1	524	-0.19%
2018/10/19	2	58.20	0	0.00	58.30	2	563	0.35%
2018/10/18	1	59.50	0	0.00	59.50	1	562	0.18%
2018/10/17	1	61.30	0	0.00	60.50	1	563	0.18%
2018/10/16	2	60.80	0	0.00	61.10	2	566	0.35%
2018/10/11	1	57.60	0	0.00	57.40	1	559	0.18%
2018/10/08	0	0.00	1	60.50	60.50	-1	543	-0.18%
2018/10/05	1	61.60	0	0.00	61.00	1	544	0.18%
2018/10/04	0	0.00	2	62.20	62.50	-2	539	-0.37%
2018/10/01	12	64.00	0	0.00	64.30	12	530	2.26%
2018/09/21	2	65.20	0	0.00	64.70	2	532	0.38%
2018/09/19	0	0.00	2	67.90	66.50	-2	513	-0.39%
2018/09/18	2	67.35	2	67.00	66.90	0	501	0.00%
2018/09/17	0	0.00	5	66.60	66.90	-5	488	-1.02%
2018/09/13	6	68.10	0	0.00	67.80	6	469	1.28%
2018/09/12	3	66.57	14	67.95	67.60	-11	458	-2.40%
2018/09/10	0	0.00	5	63.68	62.80	-5	419	-1.19%
2018/09/06	0	0.00	1	65.10	64.70	-1	386	-0.26%
2018/09/04	0	0.00	4	62.60	62.60	-4	360	-1.11%
2018/08/31	0	0.00	2	61.80	62.10	-2	349	-0.57%
2018/08/15	2	59.25	0	0.00	59.00	2	328	0.61%
2018/08/14	1	58.00	0	0.00	58.80	1	324	0.31%
2018/08/03	1	57.50	0	0.00	57.40	1	306	0.33%
2018/07/24	1	61.10	0	0.00	60.60	1	289	0.35%
2018/07/18	10	61.50	10	60.70	60.60	0	283	0.00%
2018/07/10	2	58.60	0	0.00	58.60	2	285	0.70%
2018/07/09	1	57.70	0	0.00	58.00	1	284	0.35%
2018/07/03	0	0.00	0.3	60.30	60.10	-0.3	266	-0.11%
2018/06/21	1	61.70	0	0.00	61.50	1	253	0.39%
2018/06/15	1	63.50	1	63.90	64.00	0	241	0.00%
2018/06/14	0	0.00	5	61.50	61.40	-5	221	-2.26%
2018/06/08	1	61.50	0.8	61.40	61.40	0.2	221	0.08%
2018/06/04	1	62.20	0	0.00	62.20	1	208	0.48%
2018/06/01	0	0.00	5	62.60	62.60	-5	205	-2.44%
2018/05/28	2	62.75	0	0.00	62.60	2	202	0.99%
2018/05/17	10	60.80	0	0.00	60.50	10	206	4.85%
2018/05/16	5	61.00	0	0.00	61.20	5	202	2.47%
2018/05/02	0	0.00	1	62.80	63.00	-1	225	-0.44%
2018/03/23	10	63.65	0	0.00	63.40	10	293	3.41%
2018/02/23	0	0.00	3	63.60	64.00	-3	404	-0.74%
2018/02/12	1	61.00	0	0.00	60.70	1	432	0.23%
2018/02/08	3	62.00	0	0.00	62.20	3	463	0.65%
2018/01/23	1	69.60	0	0.00	69.30	1	513	0.19%
2018/01/18	0	0.00	1	70.30	70.30	-1	539	-0.19%
2018/01/17	0	0.00	1	70.80	70.70	-1	583	-0.17%
2018/01/15	1	71.00	1	70.80	70.90	0	584	0.00%
2018/01/11	1	71.60	0	0.00	71.30	1	585	0.17%
2018/01/03	0	0.00	1	71.30	70.80	-1	648	-0.15%