創惟 (6104)-凱基-中山券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
1,455張
產業
上櫃半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	131.00	0	0.00	129.50	1	8,385	0.01%
2024/11/20	3	132.00	0	0.00	131.50	3	8,423	0.04%
2024/11/19	0	0.00	1	133.50	134.50	-1	8,426	-0.01%
2024/11/18	2	130.00	1	132.50	128.00	1	8,470	0.01%
2024/11/15	0	0.00	1	136.50	135.50	-1	8,437	-0.01%
2024/11/13	1	142.00	0	0.00	141.00	1	8,398	0.01%
2024/11/08	2	147.50	2	147.75	145.00	0	8,396	0.00%
2024/11/07	0	0.00	1	154.00	154.00	-1	8,316	-0.01%
2024/11/06	0	0.00	6	152.67	152.00	-6	8,285	-0.07%
2024/11/05	1	148.00	9	148.33	149.00	-8	8,226	-0.10%
2024/11/01	2	143.50	2	146.00	144.00	0	8,196	0.00%
2024/10/30	5	147.80	2.1	147.98	147.50	2.9	8,168	0.04%
2024/10/25	4	147.25	1	146.50	145.00	3	7,945	0.04%
2024/10/24	8	151.94	0	0.00	147.50	8	7,867	0.10%
2024/10/23	2	155.00	6.1	158.37	160.00	-4.1	7,683	-0.05%
2024/10/22	10	152.85	6	155.92	153.00	4	7,428	0.05%
2024/10/21	9	149.33	4.1	151.22	150.50	4.9	7,190	0.07%
2024/10/18	1	140.00	0	0.00	143.50	1	7,089	0.01%
2024/10/17	3	148.50	0	0.00	143.50	3	6,998	0.04%
2024/10/16	2	146.00	3	146.67	146.00	-1	6,945	-0.01%
2024/10/15	0	0.00	3	149.17	147.50	-3	6,930	-0.04%
2024/10/14	0	0.00	7	145.93	150.50	-7	6,853	-0.10%
2024/10/11	0	0.00	4	151.00	148.50	-4	6,580	-0.06%
2024/10/08	3	149.00	2	149.00	149.00	1	6,433	0.02%
2024/10/07	8	151.19	4	149.88	152.50	4	6,345	0.06%
2024/10/04	4	148.13	1	150.00	151.50	3	6,182	0.05%
2024/10/01	4	144.63	3	148.50	152.00	1	6,059	0.02%
2024/09/30	6	148.75	2	150.25	148.00	4	5,856	0.07%
2024/09/27	5	153.10	5	149.30	146.00	0	5,565	0.00%
2024/09/26	17	154.76	12	155.79	149.50	5	5,141	0.10%
2024/09/25	1	144.50	5.8	145.10	149.50	-4.8	4,491	-0.11%
2024/09/24	5	137.60	4	135.50	136.00	1	4,108	0.02%
2024/09/23	1	139.00	3	139.50	138.00	-2	3,905	-0.05%
2024/09/20	23.1	142.97	19.4	142.47	138.50	3.7	3,713	0.10%
2024/09/19	0	0.00	36	131.86	139.00	-36	2,988	-1.20%
2024/09/18	39	124.67	8	133.69	126.50	31	2,689	1.15%
2024/09/16	9	131.67	4	132.25	135.00	5	2,462	0.20%
2024/09/13	12	127.13	8	134.06	131.50	4	2,256	0.18%
2024/09/12	10	118.00	17.1	121.38	126.50	-7.1	1,845	-0.38%
2024/09/11	11	114.00	10	117.05	115.00	1	1,681	0.06%
2024/09/10	15	117.00	15	115.67	114.00	0	1,642	0.00%
2024/09/09	0	0.00	4	117.00	116.50	-4	1,559	-0.26%
2024/09/06	2	108.50	1	108.00	109.00	1	1,546	0.06%
2024/09/05	0	0.00	1.6	110.31	109.00	-1.6	1,535	-0.10%
2024/09/04	1.5	102.83	0	0.00	106.00	1.5	1,508	0.10%
2024/09/03	0	0.00	3	112.67	111.00	-3	1,475	-0.20%
2024/09/02	2	115.25	0	0.00	114.50	2	1,445	0.14%
2024/08/30	5	120.90	7.2	121.45	115.00	-2.2	1,376	-0.16%
2024/08/21	0	0.00	1	108.00	107.50	-1	1,137	-0.09%
2024/08/20	0	0.00	4	107.50	109.00	-4	1,115	-0.36%
2024/08/19	0	0.00	2	102.00	102.50	-2	1,026	-0.19%
2024/08/15	5	98.00	5	98.30	98.30	0	1,030	0.00%
2024/08/14	10	96.70	12	98.88	97.80	-2	1,053	-0.19%
2024/08/13	0	0.00	1	93.20	96.00	-1	1,015	-0.10%
2024/08/06	0.1	73.88	24	71.55	73.10	-23.9	947	-2.52%
2024/07/30	1	90.60	0	0.00	90.20	1	898	0.11%
2024/07/17	0	0.00	1	105.50	105.50	-1	847	-0.12%
2024/07/16	1	104.50	3	105.00	106.00	-2	828	-0.24%
2024/07/12	0	0.00	5	102.00	102.50	-5	810	-0.62%
2024/07/10	3	103.67	0.1	103.00	103.50	2.9	839	0.35%
2024/07/08	0.1	102.00	0	0.00	101.50	0.1	845	0.01%
2024/07/05	0	0.00	1	101.00	102.00	-1	862	-0.12%
2024/07/03	1	99.90	1	100.50	100.50	0	860	0.00%
2024/06/28	0	0.00	3	100.33	100.50	-3	871	-0.34%
2024/06/24	0	0.00	1	102.00	101.50	-1	898	-0.11%
2024/06/21	1	103.00	2.1	103.07	103.00	-1.1	911	-0.12%
2024/06/20	0	0.00	2	103.75	104.50	-2	917	-0.22%
2024/06/19	2	103.50	0	0.00	103.00	2	919	0.22%
2024/06/13	0.1	102.00	0	0.00	104.00	0.1	911	0.01%
2024/06/07	0.2	99.00	0	0.00	100.00	0.2	883	0.02%
2024/06/06	1	96.30	1	96.30	96.30	0	895	0.00%
2024/06/03	1	98.00	1	99.50	99.60	0	995	0.00%
2024/05/21	4	100.88	0	0.00	101.50	4	1,925	0.21%
2024/05/20	3	98.90	0	0.00	98.90	3	1,919	0.16%
2024/05/17	0	0.00	1	96.10	96.00	-1	1,924	-0.05%
2024/05/13	1	94.30	1	94.20	94.00	0	2,098	0.00%
2024/05/09	0	0.00	1	96.50	94.60	-1	2,136	-0.05%
2024/05/06	0	0.00	1	95.70	95.10	-1	2,180	-0.05%
2024/04/19	2	94.20	0	0.00	93.50	2	2,357	0.08%
2024/04/16	0	0.00	11	95.00	94.00	-11	2,384	-0.46%
2024/04/11	3	103.17	0	0.00	103.00	3	2,379	0.13%
2024/04/10	0	0.00	2	108.00	108.00	-2	2,368	-0.08%
2024/04/09	1	107.00	1	108.00	106.50	0	2,391	0.00%
2024/04/08	0.5	109.00	0	0.00	108.00	0.5	2,408	0.02%
2024/04/03	2	108.75	0	0.00	110.00	2	2,418	0.08%
2024/04/02	0	0.00	2	110.75	110.50	-2	2,429	-0.08%
2024/04/01	0	0.00	5	110.30	111.00	-5	2,457	-0.20%
2024/03/26	0	0.00	3	108.50	108.00	-3	2,542	-0.12%
2024/03/25	1	110.50	0	0.00	110.50	1	2,544	0.04%
2024/03/21	1	107.50	1	108.00	108.50	0	2,568	0.00%
2024/03/19	2.1	108.02	1	109.00	108.50	1.1	2,619	0.04%
2024/03/15	4	106.50	4	105.50	105.50	0	2,787	0.00%
2024/03/14	1	107.50	0	0.00	107.00	1	2,793	0.04%
2024/03/13	6	106.33	0	0.00	105.50	6	2,804	0.21%
2024/03/12	2	108.25	5	108.60	108.50	-3	2,818	-0.11%
2024/03/11	1	109.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	7	110.57	0	0.00	108.00	7	2,890	0.24%
2024/03/07	5	114.60	2	113.00	112.00	3	2,910	0.10%
2024/03/06	1	118.50	1	117.50	117.00	0	2,930	0.00%
2024/03/05	4	119.25	0	0.00	120.50	4	2,987	0.13%
2024/03/04	10	122.95	1	123.00	120.50	9	3,162	0.28%
2024/03/01	4	121.00	10	122.00	122.00	-6	3,233	-0.19%
2024/02/29	3	120.83	0	0.00	121.00	3	3,326	0.09%
2024/02/27	4	122.00	2	121.00	123.00	2	3,643	0.05%
2024/02/26	9	127.28	13	128.73	127.50	-4	3,764	-0.11%
2024/02/23	6	123.42	18	125.03	125.00	-12	3,675	-0.33%
2024/02/21	3	116.00	10	115.00	115.50	-7	3,593	-0.19%
2024/02/20	5	114.50	2	117.00	115.00	3	3,646	0.08%
2024/02/16	10	117.75	1.3	117.77	118.50	8.7	3,815	0.23%
2024/02/05	2	108.25	2	108.00	108.00	0	3,759	0.00%
2024/02/02	1	111.50	0	0.00	110.50	1	3,759	0.03%
2024/02/01	0	0.00	1	108.50	109.50	-1	3,755	-0.03%
2024/01/31	1	108.00	1	109.00	109.00	0	3,761	0.00%
2024/01/30	1	106.00	0	0.00	106.00	1	3,756	0.03%
2024/01/25	0	0.00	5	108.00	107.00	-5	3,787	-0.13%
2024/01/24	1	109.00	0	0.00	108.50	1	3,797	0.03%
2024/01/19	2	106.00	0	0.00	106.00	2	3,820	0.05%
2024/01/18	0	0.00	1	106.50	105.50	-1	3,848	-0.03%
2024/01/17	0.2	107.50	0	0.00	106.00	0.2	3,894	0.01%
2024/01/16	0	0.00	1	111.00	111.50	-1	3,865	-0.03%
2024/01/15	1	111.50	0	0.00	113.50	1	3,874	0.03%
2024/01/11	0	0.00	12	114.00	114.00	-12	3,908	-0.31%
2024/01/10	12	115.50	0	0.00	117.00	12	3,970	0.30%
2024/01/09	0	0.00	1	113.50	113.50	-1	4,128	-0.02%
2024/01/08	8	117.88	7	117.21	115.50	1	4,202	0.02%
2024/01/03	3	119.00	0	0.00	119.50	3	4,423	0.07%
2024/01/02	0	0.00	2	122.00	122.00	-2	4,398	-0.05%
2023/12/29	1	120.00	0	0.00	120.00	1	4,380	0.02%
2023/12/27	12	121.96	9	122.61	122.00	3	4,368	0.07%
2023/12/26	0	0.00	1	120.50	121.00	-1	4,337	-0.02%
2023/12/25	0	0.00	1	121.50	122.00	-1	4,299	-0.02%
2023/12/22	1	118.00	2	117.00	118.00	-1	4,259	-0.02%
2023/12/21	1	116.00	1	117.50	116.00	0	4,258	0.00%
2023/12/20	2	118.00	1	118.50	117.50	1	4,254	0.02%
2023/12/19	0	0.00	1	117.50	118.50	-1	4,245	-0.02%
2023/12/18	1	118.50	31	118.50	117.00	-30	4,248	-0.71%
2023/12/15	0	0.00	1.1	120.50	119.00	-1.1	4,246	-0.03%
2023/12/14	0	0.00	1	120.00	121.00	-1	4,256	-0.02%
2023/12/13	43	121.47	8	123.19	119.50	35	4,237	0.83%
2023/12/12	3	129.50	0	0.00	128.00	3	4,152	0.07%
2023/12/08	2	129.75	5	129.90	127.50	-3	4,218	-0.07%
2023/12/07	4	128.88	0	0.00	128.00	4	4,201	0.10%
2023/12/06	1	128.50	2	131.75	131.50	-1	4,195	-0.02%
2023/12/05	5.1	128.00	2	128.00	127.00	3.1	4,166	0.07%
2023/12/04	9.8	131.82	22	133.05	129.50	-12.2	4,186	-0.29%
2023/12/01	4	131.38	3	132.67	131.00	1	4,173	0.02%
2023/11/30	15.1	133.88	12	134.54	134.00	3.1	4,183	0.07%
2023/11/29	30	133.73	36.4	134.84	136.50	-6.4	4,198	-0.15%
2023/11/28	7	126.29	13	129.15	132.50	-6	4,025	-0.15%
2023/11/27	2.3	127.94	2	129.00	126.50	0.3	3,997	0.01%
2023/11/24	16	130.25	9	133.22	128.00	7	3,972	0.18%
2023/11/22	11	124.86	40.1	126.85	128.00	-29.1	3,474	-0.84%
2023/11/21	8	119.31	2	120.25	120.00	6	3,257	0.18%
2023/11/20	4	120.50	1	120.50	119.50	3	3,193	0.09%
2023/11/17	3	114.50	4	115.88	118.50	-1	3,044	-0.03%
2023/11/16	7	114.86	5	114.40	114.00	2	2,984	0.07%
2023/11/15	10	119.00	2.1	118.33	117.50	7.9	2,910	0.27%
2023/11/14	0	0.00	1	113.50	113.50	-1	2,755	-0.04%
2023/11/13	0	0.00	2	107.00	109.00	-2	2,731	-0.07%
2023/11/09	2	106.50	0	0.00	106.00	2	2,722	0.07%
2023/11/07	1	109.50	1	110.50	110.00	0	2,719	0.00%
2023/11/06	0	0.00	2	110.75	111.00	-2	2,739	-0.07%
2023/11/03	1	107.50	0	0.00	107.00	1	2,748	0.04%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,759	-0.04%
2023/10/31	1	110.00	1	109.50	105.50	0	2,804	0.00%
2023/10/30	1	109.50	0	0.00	109.00	1	2,818	0.04%
2023/10/27	1	107.50	12	105.92	105.50	-11	2,819	-0.39%
2023/10/26	1	108.50	0	0.00	107.50	1	2,878	0.03%
2023/10/25	13	115.35	3.2	113.84	113.50	9.8	2,913	0.34%
2023/10/24	1	110.00	5	109.50	109.50	-4	2,972	-0.13%
2023/10/20	0	0.00	1	112.00	112.00	-1	3,248	-0.03%
2023/10/19	1	110.00	2	109.75	110.00	-1	3,244	-0.03%
2023/10/18	12	110.46	6	110.08	108.50	6	3,252	0.18%
2023/10/17	5	113.90	5	118.50	111.50	0	3,256	0.00%
2023/10/16	11	115.73	5	117.70	114.50	6	3,177	0.19%
2023/10/13	3	119.17	4	119.50	120.50	-1	3,102	-0.03%
2023/10/12	1	108.00	0.2	107.50	111.00	0.8	2,973	0.03%
2023/10/06	0	0.00	1	104.00	103.50	-1	2,926	-0.03%
2023/10/04	0.1	103.00	0	0.00	103.50	0.1	2,935	0.00%
2023/10/03	0	0.00	1	106.50	104.50	-1	2,947	-0.03%
2023/09/28	0	0.00	2	104.50	103.50	-2	2,964	-0.07%
2023/09/27	1	103.00	3	104.00	104.00	-2	2,970	-0.07%
2023/09/26	0.1	106.50	0	0.00	105.00	0.1	2,979	0.00%
2023/09/25	1	110.00	3	108.83	108.50	-2	2,977	-0.07%
2023/09/21	3	112.50	0	0.00	109.00	3	2,971	0.10%
2023/09/20	7	114.43	9	115.61	113.50	-2	2,952	-0.07%
2023/09/19	2	114.75	4	115.25	114.50	-2	2,955	-0.07%
2023/09/18	0	0.00	0.1	117.50	118.50	-0.1	2,935	0.00%
2023/09/15	3.1	118.53	2	118.50	118.00	1.1	2,918	0.04%
2023/09/14	2	117.25	2	115.75	118.00	0	2,872	0.00%
2023/09/13	5	116.20	36	113.11	112.00	-31	2,938	-1.06%
2023/09/12	6	116.33	7	116.07	116.50	-1	2,879	-0.03%
2023/09/11	32	115.06	0	0.00	115.50	32	2,897	1.10%
2023/09/08	0	0.00	1	116.50	117.50	-1	2,906	-0.03%
2023/09/07	16	116.28	34.8	116.48	116.50	-18.8	2,928	-0.64%
2023/09/06	28	118.39	29.1	116.90	118.00	-1.1	2,873	-0.04%
2023/09/05	1	118.00	3	117.67	117.50	-2	2,830	-0.07%
2023/09/04	41	116.72	4	117.38	117.50	37	2,771	1.33%
2023/09/01	12	113.29	12	113.17	114.00	0	2,689	0.00%
2023/08/31	4	111.88	4	111.75	113.00	0	2,671	0.00%
2023/08/30	8	108.75	8.3	110.14	108.00	-0.3	2,608	-0.01%
2023/08/29	5.2	106.75	2	106.75	108.00	3.2	2,547	0.13%
2023/08/28	1.1	101.32	0	0.00	103.00	1.1	2,488	0.04%
2023/08/25	1	100.00	1	101.50	99.60	0	2,568	0.00%
2023/08/24	0	98.70	1	100.00	98.20	-1	2,622	-0.04%
2023/08/21	0.1	99.10	0	0.00	99.40	0.1	2,689	0.00%
2023/08/17	2	101.00	1	96.85	102.00	1	2,698	0.04%
2023/08/16	2	95.10	1	96.10	96.60	1	2,681	0.04%
2023/08/15	0	0.00	0	95.60	94.80	0	2,686	0.00%
2023/08/14	0	94.10	0	0.00	94.40	0	2,694	0.00%
2023/08/11	3	98.53	1	99.00	98.10	2	2,680	0.07%
2023/08/10	1	99.00	0	0.00	98.10	1	2,673	0.04%
2023/08/09	1.1	104.90	0	0.00	103.00	1.1	2,643	0.04%
2023/08/08	5	105.80	4	107.00	105.00	1	2,629	0.04%
2023/08/07	0.2	107.81	0	0.00	106.50	0.2	2,629	0.01%
2023/08/04	3	109.67	0	0.00	109.00	3	2,606	0.12%
2023/08/01	0.1	114.50	0.1	114.00	114.00	0	2,570	0.00%
2023/07/31	3	115.00	2	119.00	115.00	1	2,571	0.04%
2023/07/28	1.1	120.52	0	0.00	120.00	1.1	2,509	0.04%
2023/07/27	2.2	120.91	8	120.31	120.00	-5.9	2,443	-0.24%
2023/07/26	10.3	118.51	13	118.96	113.50	-2.8	2,343	-0.12%
2023/07/25	5.2	118.50	9	117.06	117.50	-3.8	2,174	-0.17%
2023/07/24	5	109.90	0	0.00	109.00	5	2,094	0.24%
2023/07/21	0	0.00	1	112.00	112.50	-1	2,119	-0.05%
2023/07/20	0	0.00	3.5	117.07	115.00	-3.5	2,140	-0.16%
2023/07/19	1	114.50	0	0.00	114.00	1	2,105	0.05%
2023/07/17	5	109.60	0	0.00	110.00	5	2,080	0.24%
2023/07/14	1	111.00	0	0.00	106.00	1	2,065	0.05%
2023/07/12	1.1	107.00	2	108.25	107.00	-0.9	2,053	-0.04%
2023/07/11	0	0.00	2	108.00	107.50	-2	2,064	-0.10%
2023/07/10	2	106.25	4	107.75	106.00	-2	2,141	-0.09%
2023/07/05	1	113.00	0	0.00	112.50	1	2,225	0.04%
2023/07/03	1	111.50	3	112.50	112.00	-2	2,269	-0.09%
2023/06/30	0	0.00	2	112.00	112.00	-2	2,275	-0.09%
2023/06/27	1	112.50	3	112.67	109.50	-2	2,361	-0.08%
2023/06/26	0	0.00	4	114.63	113.00	-4	2,383	-0.17%
2023/06/21	1	114.00	3	114.83	115.50	-2	2,566	-0.08%
2023/06/20	1	114.50	0	0.00	115.50	1	2,605	0.04%
2023/06/19	3	118.50	3	118.17	116.00	0	2,700	0.00%
2023/06/16	1	114.50	2	115.00	114.00	-1	2,659	-0.04%
2023/06/15	0	0.00	2	116.00	116.00	-2	2,690	-0.07%
2023/06/14	5	118.60	5	117.90	117.50	0	2,712	0.00%
2023/06/13	2	117.50	6	117.50	117.50	-4	2,727	-0.15%
2023/06/12	2	113.50	1	113.00	113.00	1	2,720	0.04%
2023/06/09	1.1	113.50	3	113.50	113.00	-1.9	2,799	-0.07%
2023/06/08	13.1	114.35	22	115.57	113.50	-8.9	2,995	-0.30%
2023/06/07	1	116.00	1	115.00	116.00	0	3,070	0.00%
2023/06/06	9	115.94	3	115.67	114.50	6	3,256	0.18%
2023/06/05	4.1	119.13	10	119.50	119.00	-5.9	3,270	-0.18%
2023/06/02	16.1	116.81	6	116.92	116.50	10.1	3,297	0.31%
2023/06/01	0	0.00	19	116.95	117.00	-19	3,392	-0.56%
2023/05/31	26	118.31	6.4	118.03	117.50	19.6	3,444	0.57%
2023/05/30	1	114.00	1	115.50	115.00	0	3,404	0.00%
2023/05/29	1	112.00	0	0.00	112.50	1	3,411	0.03%
2023/05/26	0.1	106.50	2	106.00	106.00	-1.9	3,510	-0.05%
2023/05/25	21	110.50	21	110.00	109.00	0	3,643	0.00%
2023/05/12	0	0.00	0.2	106.50	107.50	-0.2	5,141	0.00%
2023/05/11	0	0.00	18	108.50	104.50	-18	5,270	-0.34%
2023/05/10	0	0.00	1	109.50	109.50	-1	5,417	-0.02%
2023/05/09	0	0.00	1	107.50	107.50	-1	5,553	-0.02%
2023/05/05	1	108.00	3	109.50	110.00	-2	6,254	-0.03%
2023/05/04	0	0.00	1	108.50	106.50	-1	6,359	-0.02%
2023/05/03	19	109.00	0	0.00	109.50	19	6,431	0.30%
2023/05/02	0	0.00	1	109.00	110.00	-1	6,480	-0.02%
2023/04/27	0	0.00	19	104.00	103.50	-19	6,555	-0.29%
2023/04/26	4	104.75	0	0.00	105.50	4	6,583	0.06%
2023/04/25	0.2	105.75	11	102.50	102.50	-10.8	6,707	-0.16%
2023/04/24	2	109.50	2	109.00	108.50	0	6,698	0.00%
2023/04/21	2	115.00	3	112.00	111.50	-1	6,702	-0.01%
2023/04/20	9.1	116.36	8	115.75	115.50	1.1	6,780	0.02%
2023/04/19	0.1	120.50	1	120.00	120.00	-0.9	6,791	-0.01%
2023/04/18	0.1	122.02	1	121.50	121.50	-0.9	6,814	-0.01%
2023/04/17	0	0.00	1	124.00	124.50	-1	6,883	-0.01%
2023/04/14	0	0.00	0.4	124.00	123.00	-0.4	6,991	-0.01%
2023/04/13	9	124.28	5	124.80	122.00	4	7,028	0.06%
2023/04/12	25	127.98	4	127.63	130.00	21	6,966	0.30%
2023/04/11	0	0.00	2	125.50	125.50	-2	6,893	-0.03%
2023/04/07	0	0.00	22	125.50	125.50	-22	6,957	-0.32%
2023/04/06	1	120.00	0	0.00	125.50	1	6,940	0.01%
2023/03/30	4	121.75	0	0.00	122.00	4	6,950	0.06%
2023/03/29	4.2	119.94	0	0.00	119.00	4.2	6,962	0.06%
2023/03/28	1.2	124.21	0	0.00	121.00	1.2	7,000	0.02%
2023/03/27	1	126.00	1	125.50	125.50	0	6,987	0.00%
2023/03/24	3.1	130.00	5	129.20	127.50	-1.9	7,028	-0.03%
2023/03/23	22	126.32	4	125.63	125.50	18	6,863	0.26%
2023/03/22	16	128.34	18	127.67	126.00	-2	6,859	-0.03%
2023/03/21	13	123.46	11.1	122.35	125.50	1.9	6,789	0.03%
2023/03/20	4	121.00	5	121.00	120.50	-1	6,795	-0.01%
2023/03/16	17	115.88	6.2	116.77	116.50	10.8	6,879	0.16%
2023/03/15	7	118.36	15	119.33	117.00	-8	6,955	-0.12%
2023/03/14	10.1	116.76	14	117.82	116.50	-3.9	7,024	-0.06%
2023/03/13	11.1	119.15	6	119.75	120.50	5.1	7,217	0.07%
2023/03/10	8.2	122.54	1	125.50	124.00	7.2	7,418	0.10%
2023/03/09	8	130.25	24	132.96	128.00	-16	7,584	-0.21%
2023/03/08	18	125.92	5	126.00	128.00	13	7,472	0.17%
2023/03/07	12	127.75	10	128.60	127.00	2	7,556	0.03%
2023/03/06	12	130.13	9.3	130.68	130.00	2.7	7,594	0.04%
2023/03/03	6	127.17	12.2	128.50	127.00	-6.2	7,687	-0.08%
2023/03/02	20	126.88	5	126.40	126.50	15	7,798	0.19%
2023/03/01	3	124.83	10	125.20	127.00	-7	7,790	-0.09%
2023/02/24	27.2	125.04	10	124.45	124.00	17.2	7,833	0.22%
2023/02/23	20	127.48	59	126.10	128.00	-39	7,790	-0.50%
2023/02/22	17	121.29	13	122.42	122.50	4	7,937	0.05%
2023/02/21	21.1	127.19	23	128.72	127.00	-1.9	8,019	-0.02%
2023/02/20	29	125.90	29	128.26	127.50	0	7,974	0.00%
2023/02/17	45	120.99	34	121.46	123.00	11	7,825	0.14%
2023/02/16	2	118.00	37.1	116.93	118.50	-35.1	7,829	-0.45%
2023/02/15	6	115.42	1	115.00	115.50	5	8,157	0.06%
2023/02/14	7	119.29	5	119.90	116.50	2	8,149	0.02%
2023/02/13	28	114.89	3	114.83	115.50	25	8,051	0.31%
2023/02/10	8	116.94	6	117.08	115.00	2	8,172	0.02%
2023/02/09	7	114.50	33	113.88	117.00	-26	8,302	-0.31%
2023/02/08	14.1	117.14	2	116.50	114.50	12.1	8,304	0.15%
2023/02/07	13	115.42	31	115.58	115.50	-18	8,270	-0.22%
2023/02/06	56	117.69	1	117.50	119.00	55	8,347	0.66%
2023/02/03	7.2	114.76	29	117.05	118.00	-21.8	8,352	-0.26%
2023/02/02	1	108.50	6	108.92	108.50	-5	8,079	-0.06%
2023/02/01	3	105.50	4	107.63	105.50	-1	8,565	-0.01%
2023/01/31	13	104.50	22	104.36	104.50	-9	8,592	-0.10%
2023/01/30	2	103.75	16	103.50	103.00	-14	8,629	-0.16%
2023/01/17	1	97.30	1	96.80	96.80	0	8,747	0.00%
2023/01/16	1	95.00	0	0.00	97.40	1	8,952	0.01%
2023/01/13	10	98.30	3	96.50	96.00	7	8,997	0.08%
2023/01/12	0	0.00	6	97.95	95.30	-6	8,962	-0.07%
2023/01/11	10	97.60	51	97.92	98.30	-41	8,993	-0.46%
2023/01/10	50	98.54	21	98.33	97.50	29	9,081	0.32%
2023/01/09	2	97.00	2	97.65	96.70	0	9,089	0.00%
2023/01/06	17	96.41	10	95.89	96.70	7	9,139	0.08%
2023/01/05	30	96.20	24	96.56	96.00	6	9,212	0.07%
2023/01/04	5	93.50	7	95.04	96.10	-2	9,225	-0.02%
2023/01/03	1	91.10	16	90.85	92.50	-15	9,221	-0.16%
2022/12/30	10	89.30	0	0.00	88.00	10	9,307	0.11%
2022/12/29	0	0.00	1	88.00	87.80	-1	9,430	-0.01%
2022/12/27	15	89.50	12	91.03	90.30	3	9,891	0.03%
2022/12/26	1	87.60	0	0.00	87.60	1	10,053	0.01%
2022/12/22	2	90.15	1	88.90	88.60	1	10,418	0.01%
2022/12/21	0	0.00	1	89.90	88.40	-1	10,525	-0.01%
2022/12/20	2	94.45	20	92.32	89.30	-18	10,634	-0.17%
2022/12/19	4	95.15	1	95.40	93.70	3	10,700	0.03%
2022/12/16	17	97.15	15	97.27	95.70	2	10,759	0.02%
2022/12/15	7	102.14	1	102.50	101.00	6	10,815	0.06%
2022/12/14	3	102.67	3.1	102.32	102.50	-0.1	10,830	0.00%
2022/12/13	26	100.81	3	102.17	101.00	23	10,885	0.21%
2022/12/12	5	102.10	0	0.00	101.00	5	10,901	0.05%
2022/12/09	9	106.83	10	106.55	105.50	-1	10,914	-0.01%
2022/12/08	2	104.25	1	104.00	104.00	1	10,879	0.01%
2022/12/07	18	105.50	3	103.50	103.00	15	10,887	0.14%
2022/12/06	2	105.50	4	105.50	104.50	-2	10,835	-0.02%
2022/12/05	19	108.76	9	110.50	109.50	10	10,850	0.09%
2022/12/02	18.1	105.88	22	105.48	107.00	-3.9	10,675	-0.04%
2022/12/01	10	98.76	18.1	98.96	100.00	-8.1	10,409	-0.08%
2022/11/30	9.1	95.87	3	95.57	93.70	6.1	10,390	0.06%
2022/11/29	4	95.15	1	96.30	94.50	3	10,435	0.03%
2022/11/28	0	0.00	1.1	97.17	97.60	-1.1	10,366	-0.01%
2022/11/25	5	97.46	1	97.50	96.50	4	10,336	0.04%
2022/11/24	5	94.50	1	95.90	96.20	4	10,197	0.04%
2022/11/23	0	0.00	1	91.40	91.10	-1	10,093	-0.01%
2022/11/22	11	92.10	13	92.74	90.90	-2	10,131	-0.02%
2022/11/21	4.1	95.18	1	94.90	94.30	3.1	10,157	0.03%
2022/11/18	1	98.00	3	95.70	95.10	-2	10,210	-0.02%
2022/11/17	1	94.60	1	96.90	96.30	0	10,032	0.00%
2022/11/16	0	0.00	7	93.94	94.30	-7	9,957	-0.07%
2022/11/15	2	93.85	1	93.30	94.50	1	9,958	0.01%
2022/11/14	8	94.05	12	95.13	95.00	-4	10,052	-0.04%
2022/11/11	14	94.25	6	93.30	91.70	8	10,143	0.08%
2022/11/10	0	0.00	3	91.10	91.00	-3	9,942	-0.03%
2022/11/09	11	91.27	3	91.50	91.80	8	10,574	0.08%
2022/11/08	2	91.45	4	89.73	88.50	-2	10,728	-0.02%
2022/11/07	8	90.28	1	89.50	89.00	7	10,775	0.06%
2022/11/02	4	88.53	5	88.78	89.00	-1	10,572	-0.01%
2022/11/01	4	87.03	2	87.35	87.10	2	10,461	0.02%
2022/10/31	0	0.00	2	83.50	83.40	-2	10,351	-0.02%
2022/10/28	14	83.54	5	82.44	82.10	9	10,407	0.09%
2022/10/27	3	79.13	6	82.18	82.60	-3	9,923	-0.03%
2022/10/26	5	75.80	5	75.30	75.10	0	9,967	0.00%
2022/10/25	11	77.45	12	76.37	75.20	-1	9,988	-0.01%
2022/10/24	22	83.82	21	83.33	82.10	1	10,014	0.01%
2022/10/21	1	82.80	1	83.40	80.10	0	10,055	0.00%
2022/10/20	3	85.03	4	84.40	83.60	-1	10,334	-0.01%
2022/10/19	1	86.50	0	0.00	85.20	1	10,430	0.01%
2022/10/18	5	87.22	3	87.80	87.40	2	10,586	0.02%
2022/10/17	0	0.00	1	83.70	89.70	-1	11,013	-0.01%
2022/10/14	1	85.40	1	83.00	85.80	0	11,393	0.00%
2022/10/13	1	78.50	2	79.35	78.00	-1	11,510	-0.01%
2022/10/12	1	86.40	0	0.00	84.40	1	11,553	0.01%
2022/10/07	0	0.00	1	94.20	90.30	-1	11,951	-0.01%
2022/10/06	5	93.42	0	0.00	93.70	5	12,160	0.04%
2022/10/05	3	96.00	3	94.37	92.50	0	12,257	0.00%
2022/10/04	12	93.88	11.1	93.05	94.00	0.9	12,307	0.01%
2022/10/03	2.1	90.90	3	91.17	92.70	-0.9	12,390	-0.01%
2022/09/30	2	86.70	4	83.80	88.10	-2	12,546	-0.02%
2022/09/29	3	85.13	0	0.00	83.30	3	12,679	0.02%
2022/09/27	0	0.00	1	89.00	93.40	-1	12,951	-0.01%
2022/09/26	0	0.00	2	89.85	87.60	-2	13,042	-0.02%
2022/09/22	2	95.10	1	98.50	100.50	1	13,500	0.01%
2022/09/21	2	98.50	1	99.20	98.00	1	13,616	0.01%
2022/09/20	3	99.30	2	98.45	99.30	1	13,833	0.01%
2022/09/19	4	99.88	0	0.00	99.50	4	13,892	0.03%
2022/09/16	1	100.00	0	0.00	100.00	1	14,077	0.01%
2022/09/15	5	106.20	5	106.00	103.00	0	14,300	0.00%
2022/09/14	1	101.50	2	103.50	107.00	-1	14,506	-0.01%
2022/09/13	5	106.50	5	105.00	104.50	0	14,714	0.00%
2022/09/12	15	106.17	15	107.00	104.50	0	14,947	0.00%
2022/09/08	9	103.28	8	101.94	104.50	1	15,021	0.01%
2022/09/07	3	100.50	0	0.00	101.50	3	15,044	0.02%
2022/09/06	11	102.82	16	102.88	102.50	-5	15,134	-0.03%
2022/09/05	2	114.50	2	119.00	113.00	0	15,073	0.00%
2022/09/02	9	121.22	3	121.00	120.00	6	15,046	0.04%
2022/09/01	10	120.50	14	121.29	120.00	-4	15,125	-0.03%
2022/08/31	11	121.55	11	121.59	123.50	0	15,229	0.00%
2022/08/30	13	120.88	18	122.50	120.50	-5	15,284	-0.03%
2022/08/29	15	121.27	24	120.42	122.50	-9	15,418	-0.06%
2022/08/26	12	126.88	6	126.08	125.50	6	15,490	0.04%
2022/08/25	7	129.21	8	128.19	127.00	-1	15,557	-0.01%
2022/08/24	10	126.85	15	127.10	125.50	-5	15,670	-0.03%
2022/08/23	2	127.00	1	129.50	129.00	1	15,831	0.01%
2022/08/22	6	128.58	8	129.31	128.00	-2	15,996	-0.01%
2022/08/19	11.1	132.32	11	132.91	133.00	0.1	16,019	0.00%
2022/08/18	23	127.46	29	129.47	132.00	-6	15,969	-0.04%
2022/08/17	18	130.22	8	129.00	128.00	10	15,821	0.06%
2022/08/16	21	132.48	18.1	134.18	131.50	2.9	15,835	0.02%
2022/08/15	2.1	127.69	11.4	128.18	130.50	-9.3	15,334	-0.06%
2022/08/12	1	119.50	11.4	118.82	119.00	-10.4	15,269	-0.07%
2022/08/11	2	117.75	2	114.00	113.50	0	15,319	0.00%
2022/08/10	5	114.50	6	113.42	115.00	-1	15,659	-0.01%
2022/08/09	4	116.63	4	115.63	114.50	0	16,036	0.00%
2022/08/08	14	114.68	16	113.22	114.00	-2	16,251	-0.01%
2022/08/05	4	116.75	10	117.05	116.00	-6	16,600	-0.04%
2022/08/04	3	113.67	2	112.00	115.00	1	16,799	0.01%
2022/08/03	25.4	114.94	27	116.35	111.00	-1.6	16,929	-0.01%
2022/08/02	18	116.19	15	117.80	118.50	3	17,154	0.02%
2022/08/01	9	120.39	13	120.00	120.50	-4	17,327	-0.02%
2022/07/29	22	120.55	25	119.14	120.50	-3	17,475	-0.02%
2022/07/28	7.2	121.56	17.7	122.08	119.50	-10.5	17,587	-0.06%
2022/07/27	27	122.59	8	123.75	125.50	19	17,514	0.11%
2022/07/26	2.2	132.95	7	131.57	129.50	-4.8	17,300	-0.03%
2022/07/25	6.5	137.23	3	137.83	137.00	3.5	17,314	0.02%
2022/07/22	21	147.24	8	149.31	143.00	13	17,441	0.07%
2022/07/21	14	142.04	6	142.50	145.00	8	17,174	0.05%
2022/07/20	9	134.72	7	136.00	133.50	2	17,003	0.01%
2022/07/19	16	130.66	15	131.67	130.50	1	17,046	0.01%
2022/07/18	0	0.00	1	135.50	132.50	-1	17,195	-0.01%
2022/07/15	15	133.53	15	133.30	133.00	0	17,198	0.00%
2022/07/14	4	133.63	4	134.25	134.00	0	17,096	0.00%
2022/07/13	6	130.25	11	131.09	126.00	-5	17,010	-0.03%
2022/07/12	3	126.83	3	125.17	127.00	0	17,014	0.00%
2022/07/08	6	130.17	7	132.43	134.50	-1	16,992	-0.01%
2022/07/07	5	126.70	6	127.58	128.00	-1	16,796	-0.01%
2022/07/06	2	127.25	1	131.50	125.00	1	16,633	0.01%
2022/07/05	10	135.05	12	138.00	138.50	-2	16,483	-0.01%
2022/07/04	3	139.83	7	138.50	135.50	-4	16,684	-0.02%
2022/07/01	6	142.25	4	142.50	140.50	2	16,796	0.01%
2022/06/30	20	146.60	21	145.45	149.00	-1	16,587	-0.01%
2022/06/29	3	149.00	3.4	146.65	150.50	-0.4	16,412	0.00%
2022/06/28	8.3	151.63	2	157.25	148.50	6.3	16,339	0.04%
2022/06/27	2.1	164.18	5	167.00	164.50	-2.9	16,379	-0.02%
2022/06/24	15	162.00	12.1	162.66	160.00	2.9	16,541	0.02%
2022/06/23	14.2	160.58	14	160.50	161.00	0.2	16,472	0.00%
2022/06/22	38	162.37	41	156.95	155.50	-3	16,295	-0.02%
2022/06/21	28	168.68	34	168.54	171.50	-6	16,251	-0.04%
2022/06/20	20	175.50	8	172.25	164.50	12	16,400	0.07%
2022/06/17	6	184.42	3	185.67	182.50	3	16,557	0.02%
2022/06/16	5	193.30	5.1	198.30	191.00	-0.1	17,063	0.00%
2022/06/15	11	206.41	12	205.63	199.00	-1	17,598	-0.01%
2022/06/14	1.1	198.18	7	198.71	204.50	-5.9	17,776	-0.03%
2022/06/13	1	200.00	0	0.00	201.00	1	18,080	0.01%
2022/06/10	7	199.29	4	201.00	201.00	3	18,463	0.02%
2022/06/09	4	201.00	4	200.00	204.00	0	18,948	0.00%
2022/06/08	22	203.34	8	203.25	200.50	14	19,158	0.07%
2022/06/07	13	201.65	11	202.86	200.50	2	19,466	0.01%
2022/06/06	3	208.83	3	210.67	208.50	0	19,980	0.00%
2022/06/02	14	212.50	17	211.53	213.50	-3	20,703	-0.01%
2022/06/01	11	211.68	12.2	211.51	208.50	-1.2	21,005	-0.01%
2022/05/31	7	209.71	14	210.29	211.50	-7	21,454	-0.03%
2022/05/30	9	202.89	9.4	206.83	211.50	-0.4	22,102	0.00%
2022/05/27	10	195.85	10	196.35	192.50	0	22,692	0.00%
2022/05/26	11	195.36	15	195.83	191.00	-4	23,005	-0.02%
2022/05/25	19	197.29	7	196.29	197.50	12	23,638	0.05%
2022/05/24	7.4	197.91	9	197.22	194.00	-1.6	23,892	-0.01%
2022/05/23	4	210.38	6.1	207.93	202.00	-2.1	24,202	-0.01%
2022/05/20	4	212.50	13	212.77	208.00	-9	24,359	-0.04%
2022/05/19	19.1	210.25	17.1	207.71	213.50	2	24,259	0.01%
2022/05/18	22.1	216.25	17	216.53	213.50	5.1	24,343	0.02%
2022/05/17	19	205.06	31	204.95	212.00	-12	24,314	-0.05%
2022/05/16	26	201.10	21	200.40	196.00	5	24,621	0.02%
2022/05/13	38.1	196.46	30.2	194.89	197.00	7.9	25,140	0.03%
2022/05/12	36.2	190.61	26	191.12	183.50	10.2	25,318	0.04%
2022/05/11	19	190.53	37	192.45	194.50	-18	25,571	-0.07%
2022/05/10	26	187.63	14	185.50	196.50	12	26,008	0.05%
2022/05/09	17	186.09	36	185.10	184.50	-19	26,206	-0.07%
2022/05/06	18	196.36	13	194.58	192.00	5	26,424	0.02%
2022/05/05	33	214.71	54.4	212.66	211.50	-21.4	26,377	-0.08%
2022/05/04	25	207.00	4	205.00	205.00	21	26,305	0.08%
2022/05/03	21	203.88	11	204.41	205.00	10	26,451	0.04%
2022/04/29	22	206.59	20.1	204.87	199.50	1.9	26,513	0.01%
2022/04/28	28.1	209.93	30	207.08	204.00	-1.9	26,627	-0.01%
2022/04/27	20	197.08	31	198.85	203.50	-11	26,744	-0.04%
2022/04/26	40	201.76	35	203.80	203.50	5	26,663	0.02%
2022/04/25	16.2	202.60	18	204.53	199.50	-1.8	26,652	-0.01%
2022/04/22	35.2	228.93	8	224.13	221.50	27.2	26,853	0.10%
2022/04/21	34	231.54	27	231.96	239.00	7	26,713	0.03%
2022/04/20	12	225.00	12	224.92	229.00	0	26,560	0.00%
2022/04/19	12.1	226.30	15	225.33	221.50	-2.9	26,443	-0.01%
2022/04/18	24	224.19	29	225.88	226.50	-5	26,356	-0.02%
2022/04/15	40	227.45	50	228.21	225.50	-10	26,358	-0.04%
2022/04/14	34.1	241.73	35.1	240.39	232.00	-1	26,251	0.00%
2022/04/13	4	258.13	4	255.25	248.00	0	26,134	0.00%
2022/04/12	18	263.68	21	256.43	249.50	-3	26,067	-0.01%
2022/04/11	6	257.08	7	261.21	246.00	-1	25,928	0.00%
2022/04/08	34	264.40	38	261.24	264.50	-4	25,894	-0.02%
2022/04/07	10	287.75	5	291.50	272.00	5	25,455	0.02%
2022/04/06	11	298.55	10	293.85	302.00	1	25,191	0.00%
2022/04/01	4	299.74	2	294.00	300.00	2	25,234	0.01%
2022/03/31	13	302.46	7	300.57	302.00	6	25,247	0.02%
2022/03/30	25	314.50	17.4	310.10	304.50	7.6	25,271	0.03%
2022/03/29	23.1	314.81	37.1	313.80	309.00	-14	25,361	-0.06%
2022/03/28	4.1	296.17	10	297.75	303.00	-5.9	25,412	-0.02%
2022/03/25	5	295.90	7	295.79	292.50	-2	25,973	-0.01%
2022/03/24	16	299.31	11.1	299.81	292.00	4.9	26,531	0.02%
2022/03/23	21.2	317.59	14	315.21	298.00	7.2	26,924	0.03%
2022/03/22	16.1	304.55	11.2	299.69	307.00	4.9	26,954	0.02%
2022/03/21	21.1	298.83	23	297.57	306.50	-1.9	26,822	-0.01%
2022/03/18	16.2	293.09	16.3	288.86	291.50	-0.1	26,240	0.00%
2022/03/17	10.1	283.36	18	285.75	292.00	-7.9	25,674	-0.03%
2022/03/16	4.1	267.63	9.5	264.74	265.50	-5.5	25,410	-0.02%
2022/03/15	7	274.00	9.1	282.22	265.00	-2.1	25,180	-0.01%
2022/03/14	43.1	296.79	43	295.30	294.00	0.1	24,990	0.00%
2022/03/11	11.1	282.12	21	284.57	289.50	-9.9	24,549	-0.04%
2022/03/10	11	278.14	16.3	278.80	279.00	-5.3	24,273	-0.02%
2022/03/09	28	273.96	21	272.93	270.50	7	24,002	0.03%
2022/03/08	73.3	268.97	63.2	270.61	265.50	10.1	23,491	0.04%
2022/03/07	24	267.65	26	268.71	265.00	-2	22,922	-0.01%
2022/03/04	34.1	290.28	44	285.91	281.00	-9.9	22,690	-0.04%
2022/03/03	33.1	291.88	28.8	295.50	293.50	4.2	22,257	0.02%
2022/03/02	28.1	260.12	27.3	263.09	273.00	0.8	21,598	0.00%
2022/03/01	3	248.83	4	249.63	248.50	-1	20,908	0.00%
2022/02/25	17.1	247.63	17.2	246.05	245.00	-0.1	20,682	0.00%
2022/02/24	12	234.08	6	234.92	233.00	6	20,263	0.03%
2022/02/23	29	238.45	17	233.06	238.50	12	20,564	0.06%
2022/02/22	14	230.21	12	229.25	226.50	2	20,451	0.01%
2022/02/21	3	236.17	6	236.08	240.00	-3	20,648	-0.01%
2022/02/18	18	233.75	18	236.58	238.50	0	21,484	0.00%
2022/02/17	31.1	238.34	26.3	237.78	236.00	4.8	21,706	0.02%
2022/02/16	47.1	246.61	72.3	249.68	245.50	-25.2	22,235	-0.11%
2022/02/15	81	259.15	51.2	262.65	245.00	29.8	22,917	0.13%
2022/02/14	18	264.17	26	263.83	265.00	-8	22,606	-0.04%
2022/02/11	12.3	260.63	23.3	256.01	271.00	-11	22,673	-0.05%
2022/02/10	15.1	250.17	16	251.09	246.50	-0.9	22,468	0.00%
2022/02/09	34.1	231.76	25.3	237.92	243.00	8.8	21,779	0.04%
2022/02/08	11.1	217.69	9.1	218.36	221.00	2	21,383	0.01%
2022/02/07	2.1	207.36	3	207.17	213.50	-0.9	21,002	0.00%
2022/01/26	11.1	198.64	10	202.50	194.50	1.1	21,059	0.01%
2022/01/25	10	207.00	6	208.08	205.00	4	21,190	0.02%
2022/01/24	16	201.75	15	198.40	204.50	1	21,345	0.00%
2022/01/21	14	206.93	17	202.74	198.00	-3	21,519	-0.01%
2022/01/20	4	209.90	4	210.13	210.00	0	21,736	0.00%
2022/01/19	21	206.93	20	205.65	207.00	1	21,725	0.00%
2022/01/18	16	206.06	11	205.77	205.50	5	22,038	0.02%
2022/01/17	18	197.17	17	198.97	203.50	1	21,998	0.00%
2022/01/14	11	180.09	10	181.00	192.00	1	21,910	0.00%
2022/01/13	4	185.75	5	186.10	185.50	-1	22,163	0.00%
2022/01/12	4	192.88	3	191.00	191.50	1	22,460	0.00%
2022/01/11	6	191.42	10	188.10	191.50	-4	22,880	-0.02%
2022/01/10	15	186.37	15	176.20	190.00	0	22,961	0.00%
2022/01/07	12	185.71	14	189.29	179.00	-2	23,066	-0.01%
2022/01/06	13	191.85	21	191.60	194.00	-8	23,236	-0.03%
2022/01/05	0	0.00	2	190.00	188.00	-2	23,394	-0.01%
2022/01/03	12	200.71	2	200.00	196.00	10	24,054	0.04%
2021/12/30	2	200.00	5	200.00	201.50	-3	24,307	-0.01%
2021/12/29	2	197.00	19	199.42	197.00	-17	24,731	-0.07%
2021/12/28	9	199.00	8	201.63	199.50	1	25,218	0.00%
2021/12/27	10.1	195.54	10	196.85	198.00	0.1	25,437	0.00%
2021/12/24	3	201.33	3	201.83	199.00	0	25,595	0.00%
2021/12/23	49	208.32	32	209.77	206.00	17	25,704	0.07%
2021/12/22	28	205.86	41.1	207.91	204.00	-13.1	25,675	-0.05%
2021/12/21	49.1	205.18	72.1	205.38	206.50	-23	25,621	-0.09%
2021/12/20	44.1	209.24	30	205.80	198.00	14.1	25,464	0.06%
2021/12/17	11.1	206.59	6	207.67	205.00	5.1	25,290	0.02%
2021/12/16	14	202.71	28	203.80	208.00	-14	25,375	-0.06%
2021/12/15	42	190.33	27	188.00	189.50	15	25,699	0.06%
2021/12/14	0	0.00	20	179.48	179.50	-20	25,866	-0.08%
2021/12/13	1	180.50	0.4	182.00	183.50	0.6	26,304	0.00%
2021/12/10	6	182.92	0	0.00	180.50	6	26,599	0.02%
2021/12/09	20	190.15	20	186.83	186.50	0	26,821	0.00%
2021/12/08	25	191.50	26	189.94	195.00	-1	27,138	0.00%
2021/12/07	7	187.29	27	186.87	184.00	-20	27,624	-0.07%
2021/12/06	31	184.53	6	183.75	187.50	25	27,917	0.09%
2021/12/03	15	185.80	26	186.63	183.00	-11	29,107	-0.04%
2021/12/02	23	188.11	18	185.47	185.50	5	29,262	0.02%
2021/12/01	2	191.50	14	193.79	194.00	-12	29,561	-0.04%
2021/11/30	4	188.75	1	186.50	182.50	3	30,953	0.01%
2021/11/29	8	183.13	9	180.72	185.00	-1	31,179	0.00%
2021/11/26	42	177.61	43	177.86	177.00	-1	31,689	0.00%
2021/11/25	34	184.24	33	184.41	181.00	1	32,666	0.00%
2021/11/24	11	184.55	11	187.32	188.00	0	32,558	0.00%
2021/11/23	40	191.91	96.1	187.49	189.00	-56.1	32,605	-0.17%
2021/11/22	13.1	198.23	29	198.60	193.50	-15.9	32,490	-0.05%
2021/11/19	68	188.47	50	189.85	188.50	18	32,013	0.06%
2021/11/18	61	192.09	54	192.66	190.00	7	32,109	0.02%
2021/11/17	91	189.91	67	190.57	193.00	24	32,077	0.07%
2021/11/16	54	178.98	23	178.13	179.00	31	31,411	0.10%
2021/11/15	41	174.70	75	178.69	182.00	-34	31,398	-0.11%
2021/11/12	93	170.80	50	172.26	165.50	43	30,764	0.14%
2021/11/11	22	155.39	17	161.71	166.50	5	29,670	0.02%
2021/11/10	19	152.47	29	153.43	151.50	-10	29,338	-0.03%
2021/11/09	3	146.17	16	145.59	147.00	-13	28,924	-0.04%
2021/11/08	0	0.00	1	134.50	138.50	-1	28,818	0.00%
2021/11/05	9	134.33	4	132.88	138.50	5	29,012	0.02%
2021/11/04	9	137.72	3	136.50	135.50	6	29,134	0.02%
2021/11/03	7	136.86	10	138.15	138.50	-3	29,096	-0.01%
2021/11/02	13	145.81	8	148.94	142.00	5	28,991	0.02%
2021/11/01	12	154.88	20	152.20	152.00	-8	29,059	-0.03%
2021/10/29	24	147.50	20	147.68	144.00	4	28,845	0.01%
2021/10/28	29	147.09	30	146.17	148.50	-1	28,527	0.00%
2021/10/27	7	141.79	20	142.48	145.50	-13	28,037	-0.05%
2021/10/26	37	142.53	22	141.23	132.50	15	27,710	0.05%
2021/10/25	5	144.40	12	144.13	143.50	-7	27,246	-0.03%
2021/10/22	20	140.20	40	139.91	142.50	-20	27,046	-0.07%
2021/10/21	18	138.50	19	138.76	138.00	-1	26,749	0.00%
2021/10/20	47	133.36	35	132.91	137.50	12	26,407	0.05%
2021/10/19	33	130.35	16	129.66	131.50	17	26,089	0.07%
2021/10/18	4	120.00	4	121.38	123.00	0	25,632	0.00%
2021/10/15	23	121.24	24	121.10	121.00	-1	25,484	0.00%
2021/10/14	21	117.81	17	117.82	121.00	4	25,532	0.02%
2021/10/13	8	118.94	28	117.61	120.50	-20	25,648	-0.08%
2021/10/12	19	123.76	12.1	120.24	117.50	6.9	25,808	0.03%
2021/10/08	6.1	125.63	19	127.50	128.50	-12.9	25,528	-0.05%
2021/10/07	11	117.73	16	117.81	117.00	-5	25,291	-0.02%
2021/10/06	25	119.58	12	119.54	113.50	13	25,205	0.05%
2021/10/05	30	120.20	38	121.38	125.00	-8	24,788	-0.03%
2021/10/04	12	126.41	4	126.13	121.50	8	24,234	0.03%
2021/10/01	29	137.93	6	134.33	135.00	23	23,859	0.10%
2021/09/30	8	140.50	8	140.31	140.00	0	23,574	0.00%
2021/09/29	9	142.06	19	141.76	138.00	-10	23,288	-0.04%
2021/09/28	14	146.50	15	146.43	148.50	-1	22,975	0.00%
2021/09/27	25	153.04	17	149.56	144.50	8	22,725	0.04%
2021/09/24	25	154.58	22	153.41	155.00	3	22,209	0.01%
2021/09/23	26	152.12	24	153.10	152.00	2	21,716	0.01%
2021/09/22	22	149.84	91	149.36	147.00	-69	21,035	-0.33%
2021/09/17	8	150.31	1	146.00	151.00	7	20,258	0.03%
2021/09/16	13	144.50	10	144.80	146.00	3	19,748	0.02%
2021/09/15	13	138.15	12	138.04	142.00	1	19,184	0.01%
2021/09/14	17	136.18	16	137.00	137.00	1	18,789	0.01%
2021/09/13	10	140.25	7	139.71	136.00	3	18,429	0.02%
2021/09/10	34	144.75	37	144.43	145.50	-3	17,864	-0.02%
2021/09/09	12	139.13	15	139.20	144.00	-3	17,099	-0.02%
2021/09/08	80	136.75	52	137.34	137.50	28	16,620	0.17%
2021/09/07	25	140.58	11	142.82	136.00	14	15,324	0.09%
2021/09/06	33	153.68	53.3	151.57	151.00	-20.3	14,999	-0.14%
2021/09/03	127.1	152.48	62	152.18	160.00	65.1	14,481	0.45%	大買/
2021/09/02	28	153.04	26.6	156.20	157.50	1.4	12,775	0.01%
2021/09/01	11	137.32	25	137.30	143.50	-14	12,270	-0.11%
2021/08/31	44	131.83	26	131.79	130.50	18	11,475	0.16%
2021/08/30	0	0.00	11.8	126.50	126.50	-11.8	10,232	-0.12%
2021/08/27	7	115.71	13	114.12	115.00	-6	10,138	-0.06%
2021/08/26	3	126.00	3	125.33	120.50	0	9,847	0.00%
2021/08/25	3.1	124.03	21	124.12	122.50	-17.9	9,549	-0.19%
2021/08/24	32	124.77	35	122.46	124.00	-3	9,265	-0.03%
2021/08/23	15	116.70	13	118.69	122.50	2	8,756	0.02%
2021/08/20	1	102.50	4	107.63	111.50	-3	8,208	-0.04%
2021/08/19	26.1	107.08	20	110.90	101.50	6.1	7,860	0.08%
2021/08/18	19	100.61	12	101.33	106.50	7	7,292	0.10%
2021/08/17	1	104.50	2	100.75	97.00	-1	6,989	-0.01%
2021/08/16	11	100.09	12	100.48	102.50	-1	6,656	-0.02%
2021/08/13	7	103.33	5	102.50	97.70	2	6,403	0.03%
2021/08/12	6.1	102.74	5	102.70	103.00	1.1	6,118	0.02%
2021/08/11	0.1	103.64	1	103.50	106.00	-0.9	5,838	-0.02%
2021/08/10	2.3	113.11	0	0.00	110.00	2.3	5,535	0.04%
2021/08/09	13.1	121.18	6	124.50	122.00	7.1	5,306	0.13%
2021/08/06	5	130.90	0.1	129.50	129.00	4.9	5,222	0.09%
2021/08/05	3.1	133.60	22	136.30	135.00	-18.9	5,083	-0.37%
2021/08/04	8	129.31	3	130.33	128.00	5	4,647	0.11%
2021/08/03	0	136.50	0	0.00	138.00	0	4,411	0.00%
2021/08/02	1	139.00	2	140.26	142.00	-1	4,343	-0.02%
2021/07/30	5	129.20	0	0.00	133.00	5	4,278	0.12%
2021/07/29	1	120.00	3	123.00	124.50	-2	4,196	-0.05%
2021/07/28	5	113.90	4	116.13	113.50	1	4,155	0.02%
2021/07/27	1	125.00	0	0.00	126.00	1	4,151	0.02%
2021/07/26	0	0.00	4	129.50	132.50	-4	4,132	-0.10%
2021/07/23	2	119.50	2	115.50	120.50	0	4,089	0.00%
2021/07/22	7	124.07	6	124.33	123.00	1	4,022	0.02%
2021/07/21	1	115.00	13	118.61	122.50	-12	3,955	-0.30%
2021/07/20	30	109.57	29	111.90	111.50	1	3,915	0.03%
2021/07/19	12	110.25	45.6	111.20	111.50	-33.6	3,564	-0.94%
2021/07/16	27	97.22	21	99.19	101.50	6	3,283	0.18%
2021/07/15	2	92.25	5.1	92.70	92.70	-3.1	2,997	-0.10%
2021/07/14	0	0.00	16	84.30	84.30	-16	2,857	-0.56%
2021/07/13	3	78.23	14	78.59	76.70	-11	2,887	-0.38%
2021/07/12	7	71.24	7	71.10	74.00	0	2,647	0.00%
2021/07/09	1	70.70	0	0.00	70.60	1	2,587	0.04%
2021/07/07	0	0.00	26	70.25	69.80	-26	2,624	-0.99%
2021/07/05	3	72.00	0	0.00	71.80	3	2,786	0.11%
2021/07/02	0	0.00	11	70.42	72.00	-11	2,768	-0.40%
2021/07/01	6	69.17	28	68.60	69.40	-22	2,742	-0.80%
2021/06/30	3	68.13	0	0.00	66.80	3	2,705	0.11%
2021/06/15	3	61.77	0	0.00	62.50	3	2,992	0.10%
2021/06/11	3	61.97	0	0.00	61.70	3	2,998	0.10%
2021/06/10	0	0.00	3	62.47	62.80	-3	3,010	-0.10%
2021/06/09	2	61.40	4	61.60	61.80	-2	3,007	-0.07%
2021/06/08	0	0.00	4	61.33	61.60	-4	3,018	-0.13%
2021/06/07	0	0.00	1	60.50	60.30	-1	3,014	-0.03%
2021/06/04	2	60.70	0	0.00	60.20	2	3,015	0.07%
2021/06/03	1	61.01	0	0.00	61.20	1	3,017	0.03%
2021/06/02	1	61.20	0	0.00	61.00	1	3,015	0.03%
2021/06/01	1	62.00	0	0.00	62.30	1	3,007	0.03%
2021/05/28	0	0.00	2	59.80	60.10	-2	2,985	-0.07%
2021/05/27	0	0.00	2	58.15	58.00	-2	2,985	-0.07%
2021/05/25	1	58.30	1	57.50	58.10	0	3,063	0.00%
2021/05/21	1	55.30	2	54.60	55.10	-1	3,251	-0.03%
2021/05/19	4	53.65	1	54.00	54.30	3	3,331	0.09%
2021/05/18	2	50.75	0	0.00	52.80	2	3,317	0.06%
2021/05/17	0	0.00	6	51.63	48.00	-6	3,313	-0.18%
2021/05/14	1	53.30	2	54.30	53.30	-1	3,261	-0.03%
2021/05/13	4	56.43	9	54.78	56.10	-5	3,208	-0.16%
2021/05/12	22	57.53	5	60.24	57.00	17	3,183	0.53%
2021/05/11	3	64.53	3	63.70	63.00	0	3,128	0.00%
2021/05/07	1	66.50	0	0.00	68.70	1	3,118	0.03%
2021/05/06	5	66.74	6	67.52	65.60	-1	3,098	-0.03%
2021/05/05	5	69.20	0	0.00	68.10	5	3,044	0.16%
2021/05/04	26	70.62	7	71.07	68.80	19	3,027	0.63%
2021/05/03	1	74.00	4	75.05	74.40	-3	2,960	-0.10%
2021/04/29	1	74.10	6	74.23	73.80	-5	2,920	-0.17%
2021/04/28	5	75.24	4	75.70	74.90	1	2,943	0.03%
2021/04/27	2	75.10	0	0.00	75.90	2	2,966	0.07%
2021/04/26	10	76.04	1	77.00	77.10	9	2,934	0.31%
2021/04/23	5	75.30	0	0.00	75.40	5	2,890	0.17%
2021/04/22	60	78.82	67	75.70	74.50	-7	2,920	-0.24%
2021/04/21	32	77.62	38	77.63	78.20	-6	2,762	-0.22%
2021/04/20	12	75.58	23	76.16	75.40	-11	2,611	-0.42%
2021/04/19	1	76.40	12	75.44	76.30	-11	2,583	-0.43%
2021/04/16	4	72.35	0	0.00	73.00	4	2,540	0.16%
2021/04/15	3	71.47	0	0.00	71.20	3	2,618	0.11%
2021/04/14	1	72.70	1	70.10	70.30	0	2,630	0.00%
2021/04/13	5	73.68	0	0.00	71.20	5	2,640	0.19%
2021/04/12	7	76.44	6	76.12	73.80	1	2,632	0.04%
2021/04/09	5	73.78	4	75.80	73.30	1	2,605	0.04%
2021/04/08	22	72.79	10	72.90	73.40	12	2,539	0.47%
2021/04/07	1	71.90	0.2	73.60	73.50	0.8	2,575	0.03%
2021/04/06	0	0.00	3	71.50	71.10	-3	2,590	-0.12%
2021/04/01	1	72.70	5	71.98	72.20	-4	2,578	-0.16%
2021/03/31	17	73.29	38	74.11	73.00	-21	2,542	-0.83%
2021/03/30	2	68.60	4	69.68	69.90	-2	2,307	-0.09%
2021/03/29	6	68.90	5	68.42	68.40	1	2,311	0.04%
2021/03/26	0	0.00	3	71.20	71.00	-3	2,343	-0.13%
2021/03/24	1	70.40	0	0.00	69.70	1	2,408	0.04%
2021/03/23	2	70.45	1	70.20	70.20	1	2,459	0.04%
2021/03/22	7	70.73	1	70.30	70.30	6	2,473	0.24%
2021/03/19	1	70.00	2	70.35	70.30	-1	2,530	-0.04%
2021/03/18	1	71.40	4	71.00	70.70	-3	2,559	-0.12%
2021/03/17	3	70.90	12	70.21	70.90	-9	2,674	-0.34%
2021/03/16	3	70.77	4	70.88	70.50	-1	2,817	-0.04%
2021/03/15	0	0.00	2	69.95	69.60	-2	3,136	-0.06%
2021/03/12	5	69.70	0	0.00	69.00	5	3,157	0.16%
2021/03/09	2	67.10	1	67.10	67.10	1	3,370	0.03%
2021/03/08	1	69.30	3	68.30	67.70	-2	3,398	-0.06%
2021/03/05	6	68.58	1	69.00	68.50	5	3,440	0.15%
2021/03/04	1	68.60	1	68.10	68.10	0	3,496	0.00%
2021/03/03	1	68.00	0	0.00	69.20	1	3,553	0.03%
2021/03/02	1	71.00	2	68.90	68.70	-1	3,836	-0.03%
2021/02/26	4	69.33	1	69.00	69.00	3	4,044	0.07%
2021/02/25	3	71.30	1	70.80	70.80	2	4,090	0.05%
2021/02/24	13	73.85	14	72.92	71.30	-1	4,090	-0.02%
2021/02/23	11	74.00	9	72.20	74.90	2	4,058	0.05%
2021/02/22	1	72.30	2	72.20	72.00	-1	4,054	-0.02%
2021/02/19	2	69.40	2	70.70	72.20	0	4,227	0.00%
2021/02/17	1	66.00	1	67.50	67.60	0	4,340	0.00%
2021/02/05	1.3	64.92	0	0.00	64.90	1.3	4,433	0.03%
2021/02/04	3	65.03	2	65.10	64.90	1	4,458	0.02%
2021/02/02	12	64.18	1	64.20	64.20	11	4,550	0.24%
2021/02/01	3	63.23	1	62.10	62.10	2	4,609	0.04%
2021/01/29	10	66.73	0	0.00	65.00	10	4,606	0.22%
2021/01/28	1	66.90	0	0.00	66.70	1	4,607	0.02%
2021/01/27	1	67.20	1	67.70	67.70	0	4,626	0.00%
2021/01/26	13	67.35	1	67.10	67.10	12	4,670	0.26%
2021/01/25	3	67.77	8	67.91	68.20	-5	4,720	-0.11%
2021/01/22	1.2	68.80	1	68.80	68.70	0.2	4,742	0.00%
2021/01/21	6.4	67.34	0	0.00	67.50	6.4	4,767	0.13%
2021/01/20	7	70.41	0	0.00	69.10	7	4,732	0.15%
2021/01/19	0	0.00	13	71.95	71.60	-13	4,702	-0.28%
2021/01/18	2	71.70	1	71.70	71.70	1	4,715	0.02%
2021/01/15	0	0.00	5	74.64	73.00	-5	4,705	-0.11%
2021/01/14	7	74.36	0	0.00	74.40	7	4,682	0.15%
2021/01/13	3	72.80	0	0.00	72.80	3	4,659	0.06%
2021/01/12	1	73.30	0.1	73.70	72.20	0.9	4,607	0.02%
2021/01/11	20	73.75	14	75.14	73.10	6	4,643	0.13%
2021/01/08	0	0.00	11	74.25	74.40	-11	4,821	-0.23%
2021/01/07	0	0.00	1	72.00	71.90	-1	4,795	-0.02%
2021/01/06	3	71.63	3	72.13	70.90	0	4,945	0.00%
2021/01/05	1	73.80	3	73.70	73.90	-2	4,955	-0.04%
2021/01/04	9	75.24	6.1	75.27	75.00	2.9	5,033	0.06%
2020/12/30	11	72.20	10	73.35	72.10	1	5,026	0.02%
2020/12/29	0	0.00	4	71.73	72.10	-4	5,142	-0.08%
2020/12/28	2.6	70.45	4	70.65	70.20	-1.4	5,139	-0.03%
2020/12/25	2	70.80	0	0.00	70.50	2	5,314	0.04%
2020/12/24	3.4	71.38	55	71.78	71.80	-51.6	5,449	-0.95%
2020/12/23	0	71.50	0	0.00	71.40	0	5,646	0.00%
2020/12/22	63	71.12	3	71.40	69.60	60	6,050	0.99%
2020/12/21	1	71.50	25	70.65	70.80	-24	6,244	-0.38%
2020/12/18	2	73.55	1	73.30	73.30	1	6,809	0.01%
2020/12/17	6	75.42	8	73.93	73.60	-2	7,744	-0.03%
2020/12/16	13	73.83	7	73.74	73.40	6	8,243	0.07%
2020/12/15	1	75.00	1	73.30	73.20	0	8,420	0.00%
2020/12/14	10	74.20	0	0.00	74.30	10	8,465	0.12%
2020/12/11	17	74.59	0	0.00	73.30	17	8,525	0.20%
2020/12/10	6	77.75	5	76.36	77.00	1	8,469	0.01%
2020/12/09	7	79.11	17	78.35	79.70	-10	8,387	-0.12%
2020/12/07	10	73.93	1	73.90	73.90	9	8,199	0.11%
2020/12/04	3	73.00	9	75.80	75.80	-6	8,144	-0.07%
2020/12/03	10	73.90	0	0.00	73.00	10	8,086	0.12%
2020/12/02	1	75.20	0	0.00	74.00	1	8,105	0.01%
2020/12/01	1	73.60	11	74.07	74.80	-10	8,123	-0.12%
2020/11/30	0	0.00	2	74.90	74.00	-2	8,272	-0.02%
2020/11/27	4	75.77	1	75.70	75.70	3	8,327	0.04%
2020/11/26	14	76.65	41	77.23	77.10	-27	8,305	-0.33%
2020/11/25	32	76.05	22	75.40	76.10	10	8,093	0.12%
2020/11/24	15	74.87	4	73.95	73.50	11	7,923	0.14%
2020/11/23	7	74.23	7	74.30	74.20	0	7,949	0.00%
2020/11/20	2	74.00	17	74.19	74.00	-15	8,092	-0.19%
2020/11/19	8	74.53	3	74.63	74.60	5	8,168	0.06%
2020/11/18	18	73.76	16	75.76	75.30	2	8,138	0.02%
2020/11/17	0	0.00	9	73.00	72.20	-9	8,009	-0.11%
2020/11/16	1	73.50	17	73.40	73.50	-16	8,071	-0.20%
2020/11/13	2	71.80	11	72.02	73.20	-9	8,021	-0.11%
2020/11/12	1	70.90	0	0.00	69.90	1	7,961	0.01%
2020/11/11	1	69.10	5	69.46	69.80	-4	7,966	-0.05%
2020/11/10	7	70.17	6	69.55	69.50	1	7,971	0.01%
2020/11/09	2	70.80	4	70.50	71.90	-2	7,984	-0.03%
2020/11/06	7	69.46	2	69.50	68.80	5	8,068	0.06%
2020/11/05	0	0.00	1	69.10	68.70	-1	8,142	-0.01%
2020/11/04	10	67.80	5	68.00	68.50	5	8,263	0.06%
2020/11/03	27	67.93	26	66.04	67.90	1	8,361	0.01%
2020/11/02	4	64.75	27	64.98	64.30	-23	8,369	-0.27%
2020/10/30	1	67.90	2	67.85	67.10	-1	8,375	-0.01%
2020/10/29	6	67.63	1	67.40	69.10	5	8,441	0.06%
2020/10/28	0	0.00	24	69.56	69.00	-24	8,463	-0.28%
2020/10/27	11	70.07	4	69.40	70.70	7	8,496	0.08%
2020/10/26	10	70.07	20	69.88	70.00	-10	8,540	-0.12%
2020/10/23	6	71.07	1	70.90	71.00	5	8,632	0.06%
2020/10/22	6	71.02	1	70.90	70.60	5	8,827	0.06%
2020/10/21	35	72.81	30	71.70	71.70	5	9,069	0.06%
2020/10/20	10	73.00	12	72.72	72.70	-2	9,953	-0.02%
2020/10/19	38	73.22	23	72.93	73.70	15	10,303	0.15%
2020/10/16	27	74.82	34.1	75.06	72.70	-7.1	10,308	-0.07%
2020/10/15	23	72.11	13	72.07	72.00	10	10,170	0.10%
2020/10/14	4	71.63	6	71.82	72.40	-2	10,169	-0.02%
2020/10/13	10	68.95	0	0.00	69.20	10	10,077	0.10%
2020/10/12	8	69.14	17	70.96	68.20	-9	10,099	-0.09%
2020/10/08	8	72.23	1	73.00	71.70	7	10,122	0.07%
2020/10/07	22	71.60	20	71.51	71.50	2	10,151	0.02%
2020/10/06	42	72.44	24	72.16	71.90	18	10,207	0.18%
2020/10/05	4	68.85	1	69.00	68.80	3	10,165	0.03%
2020/09/30	20.1	68.48	8	67.83	69.70	12.1	10,249	0.12%
2020/09/29	2	67.75	1	68.60	67.10	1	10,213	0.01%
2020/09/28	27	70.11	12	69.34	68.90	15	10,414	0.14%
2020/09/25	33	74.63	29	71.87	70.60	4	10,381	0.04%
2020/09/24	42	78.59	23	78.41	77.50	19	10,182	0.19%
2020/09/23	35	83.00	48	83.68	79.20	-13	10,154	-0.13%
2020/09/22	34.1	82.76	39	81.54	82.80	-4.9	9,636	-0.05%
2020/09/21	17	79.40	78	79.25	78.50	-61	8,779	-0.69%
2020/09/18	22	73.61	31	74.35	76.00	-9	8,466	-0.11%
2020/09/17	2	72.60	15	72.91	73.50	-13	8,771	-0.15%
2020/09/16	12	71.66	14	71.50	71.30	-2	8,981	-0.02%
2020/09/15	1	70.30	5	70.26	70.30	-4	9,002	-0.04%
2020/09/14	13	68.56	3	69.53	70.30	10	8,977	0.11%
2020/09/11	11	67.82	7	67.23	67.00	4	8,950	0.04%
2020/09/10	11	71.91	3	70.30	70.70	8	8,864	0.09%
2020/09/09	2	71.05	1	71.40	72.20	1	8,829	0.01%
2020/09/08	1	69.70	2	71.80	71.30	-1	8,864	-0.01%
2020/09/07	2	71.70	0	0.00	70.10	2	8,900	0.02%
2020/09/04	0	0.00	1	71.70	72.30	-1	8,915	-0.01%
2020/09/03	42	74.33	14	75.45	73.00	28	8,922	0.31%
2020/09/02	15	72.42	13	72.43	73.80	2	8,792	0.02%
2020/09/01	4	69.90	6	69.30	69.50	-2	8,757	-0.02%
2020/08/31	4	69.35	1	69.80	69.90	3	8,803	0.03%
2020/08/28	5	72.34	4	72.75	71.80	1	8,850	0.01%
2020/08/27	8	73.81	9	73.37	71.60	-1	8,886	-0.01%
2020/08/26	23	73.79	17	73.21	74.20	6	8,928	0.07%
2020/08/25	32	70.96	22	70.78	71.60	10	8,918	0.11%
2020/08/24	14	67.56	8	67.00	68.00	6	8,830	0.07%
2020/08/21	46	64.13	40	64.87	66.30	6	8,793	0.07%
2020/08/20	13	61.74	32	61.19	61.50	-19	8,755	-0.22%
2020/08/19	2	67.25	22	65.04	65.10	-20	8,734	-0.23%
2020/08/18	2	67.00	1	67.10	67.30	1	8,721	0.01%
2020/08/17	1	70.10	1	68.80	68.50	0	8,705	0.00%
2020/08/14	6	67.98	0	0.00	69.40	6	8,736	0.07%
2020/08/13	23	68.50	2	70.15	67.80	21	8,761	0.24%
2020/08/12	15	68.82	31.5	66.88	67.70	-16.5	8,783	-0.19%
2020/08/11	6	72.07	15	71.78	71.20	-9	8,773	-0.10%
2020/08/10	25	77.83	14	76.25	75.90	11	8,829	0.12%
2020/08/07	15	75.10	12	75.88	77.50	3	8,763	0.03%
2020/08/06	10	73.71	81	73.06	73.10	-71	8,760	-0.81%
2020/08/05	1	74.00	4	74.40	74.10	-3	8,780	-0.03%
2020/08/04	91	72.95	2	74.30	72.70	89	8,820	1.01%
2020/08/03	6	75.73	5	77.00	75.00	1	8,745	0.01%
2020/07/31	11	76.49	1	76.70	77.40	10	8,712	0.11%
2020/07/30	7	76.21	7	75.77	76.40	0	8,673	0.00%
2020/07/29	8	75.39	6	74.97	76.00	2	8,610	0.02%
2020/07/28	19	77.42	21	74.92	74.00	-2	8,499	-0.02%
2020/07/27	37	81.76	9	80.46	77.50	28	8,308	0.34%
2020/07/24	92	85.41	128	85.81	82.40	-36	8,022	-0.45%	大賣/
2020/07/23	50	77.03	59	77.88	82.50	-9	7,124	-0.13%
2020/07/22	7	75.00	62	74.35	75.00	-55	6,801	-0.81%
2020/07/21	9	75.04	8	74.20	75.00	1	6,733	0.01%
2020/07/20	8	70.65	5	70.90	73.10	3	6,595	0.05%
2020/07/17	16	70.42	11	69.28	70.00	5	6,525	0.08%
2020/07/16	22	71.86	17	71.75	72.00	5	6,473	0.08%
2020/07/15	7	73.99	37	69.73	69.80	-30	6,398	-0.47%
2020/07/14	16	76.07	30	74.11	73.80	-14	6,280	-0.22%
2020/07/13	4	75.85	9	76.11	77.00	-5	6,213	-0.08%
2020/07/10	81	76.95	71	74.77	74.30	10	6,123	0.16%
2020/07/09	10	75.30	8	75.85	75.30	2	6,041	0.03%
2020/07/08	17	75.26	6	75.48	74.30	11	5,943	0.19%
2020/07/07	13	75.37	13	75.97	74.70	0	5,787	0.00%
2020/07/06	3	69.83	2	71.15	73.70	1	5,434	0.02%
2020/07/03	14	65.34	6	65.27	67.00	8	5,255	0.15%
2020/07/02	25	60.78	22	61.30	61.20	3	5,041	0.06%
2020/07/01	12	59.30	5	59.24	59.70	7	4,834	0.14%
2020/06/30	7	58.69	0	0.00	58.90	7	4,705	0.15%
2020/06/29	12	58.45	21	57.91	59.80	-9	4,606	-0.20%
2020/06/24	11	58.51	14	59.03	56.80	-3	4,380	-0.07%
2020/06/23	42	55.17	38	55.07	55.50	4	3,906	0.10%
2020/06/22	14	52.52	17	54.54	54.70	-3	3,596	-0.08%
2020/06/18	0	0.00	5	48.30	49.35	-5	3,452	-0.14%
2020/06/17	5	48.00	0	0.00	47.90	5	3,412	0.15%
2020/06/15	5	49.68	60	49.73	47.80	-55	3,384	-1.63%
2020/06/12	2	47.73	0	0.00	49.65	2	3,323	0.06%
2020/06/11	3	50.47	2	51.00	48.60	1	3,240	0.03%
2020/06/10	5	50.40	20	50.72	50.40	-15	3,179	-0.47%
2020/06/09	19	51.51	40	51.54	51.30	-21	3,147	-0.67%
2020/06/08	6	52.42	5	52.10	52.50	1	3,095	0.03%
2020/06/05	11	51.10	4	51.18	52.00	7	3,025	0.23%
2020/06/04	16	50.47	4	50.43	50.50	12	2,946	0.41%
2020/06/03	16	49.34	3	48.60	50.10	13	2,824	0.46%
2020/06/02	40	50.07	30	49.74	49.45	10	2,741	0.36%
2020/06/01	24	48.43	13	48.35	50.10	11	2,590	0.42%
2020/05/29	11	45.43	24	44.02	45.55	-13	2,412	-0.54%
2020/05/28	1	43.95	0	0.00	43.95	1	2,355	0.04%
2020/05/27	1	44.50	0	0.00	44.65	1	2,318	0.04%
2020/05/26	11	44.75	3	45.27	44.55	8	2,272	0.35%
2020/05/25	6	43.25	0	0.00	44.00	6	2,182	0.27%
2020/05/21	3	42.92	9	42.85	43.05	-6	2,096	-0.29%
2020/05/20	12	42.67	5	42.98	42.95	7	2,028	0.35%
2020/05/19	13	42.23	2	41.10	41.20	11	1,955	0.56%
2020/05/18	82	43.86	5	44.28	43.55	77	1,849	4.16%
2020/05/15	2	41.58	17	41.76	43.00	-15	1,701	-0.88%
2020/05/14	10	40.93	10	41.10	39.90	0	1,534	0.00%
2020/05/13	18	41.46	5	41.47	42.00	13	1,460	0.89%
2020/05/12	1	39.70	10	39.61	40.50	-9	1,340	-0.67%
2020/05/11	17	38.95	12	38.65	38.45	5	1,260	0.40%
2020/05/08	0	0.00	1	35.85	36.00	-1	1,147	-0.09%
2020/05/06	0	0.00	2	34.50	34.00	-2	1,079	-0.19%
2020/05/05	5	33.75	0	0.00	33.70	5	1,067	0.47%
2020/05/04	1	33.00	0	0.00	33.55	1	1,058	0.09%
2020/04/29	0	0.00	1	33.65	33.15	-1	1,031	-0.10%
2020/04/24	1	33.05	0	0.00	32.40	1	981	0.10%
2020/04/23	0	0.00	2	32.10	32.15	-2	976	-0.20%
2020/04/21	2	33.20	1	31.70	31.55	1	973	0.10%
2020/04/16	0	0.00	10	32.55	32.30	-10	922	-1.08%
2020/04/14	11	31.00	1	30.85	31.25	10	865	1.16%
2020/04/13	0	0.00	7	30.71	30.95	-7	802	-0.87%
2020/04/09	2	28.28	0	0.00	28.10	2	775	0.26%
2020/04/08	0	0.00	1	28.45	28.35	-1	781	-0.13%
2020/04/07	0	0.00	1	28.00	28.20	-1	780	-0.13%
2020/03/30	1	26.75	0	0.00	26.85	1	853	0.12%
2020/03/27	4	29.10	0	0.00	29.50	4	970	0.41%
2020/03/26	1	27.25	1	28.05	28.30	0	1,039	0.00%
2020/03/23	5	25.30	0	0.00	25.30	5	1,015	0.49%
2020/03/18	1	27.00	0	0.00	26.70	1	986	0.10%
2020/03/17	4	27.45	0	0.00	27.15	4	980	0.41%
2020/03/13	1	27.25	0	0.00	28.20	1	977	0.10%
2020/03/11	0	0.00	3	32.13	31.60	-3	934	-0.32%
2020/03/10	2	30.55	0	0.00	30.95	2	921	0.22%
2020/03/09	2	31.65	5	32.40	31.60	-3	910	-0.33%
2020/03/05	11	32.31	0	0.00	32.40	11	902	1.22%
2020/03/03	7	31.89	0	0.00	31.55	7	953	0.73%
2020/03/02	0	0.00	5	30.12	31.00	-5	955	-0.52%
2020/02/27	1	30.75	0	0.00	30.75	1	952	0.10%
2020/02/13	1	32.95	0	0.00	32.80	1	973	0.10%
2020/02/04	0	0.00	25	32.16	32.35	-25	1,023	-2.44%
2020/02/03	0	0.00	5	31.85	31.80	-5	1,034	-0.48%
2020/01/31	5	33.75	0	0.00	33.00	5	1,046	0.48%
2020/01/30	1	32.85	27	32.94	32.85	-26	1,077	-2.41%
2020/01/20	0	0.00	2	36.30	36.50	-2	1,055	-0.19%
2020/01/17	7	36.81	2	37.00	36.80	5	1,046	0.48%
2020/01/16	10	36.40	0	0.00	36.50	10	1,034	0.97%
2020/01/15	0	0.00	20	36.06	35.95	-20	1,036	-1.93%
2020/01/14	2	36.30	1	36.45	36.05	1	1,037	0.10%
2020/01/13	5	36.04	0	0.00	36.00	5	1,032	0.48%
2020/01/09	6	34.94	1	34.85	35.00	5	1,036	0.48%
2020/01/08	1	33.85	8	34.20	34.25	-7	1,092	-0.64%
2020/01/06	0	0.00	17	35.09	34.65	-17	1,140	-1.49%
2019/12/31	5	36.15	0	0.00	36.25	5	1,102	0.45%
2019/12/30	16	36.37	0	0.00	36.25	16	1,091	1.47%
2019/12/27	6	36.58	0	0.00	36.90	6	1,071	0.56%
2019/12/26	5	36.80	3	36.92	36.95	2	1,046	0.19%
2019/12/25	5	36.55	1	36.60	36.35	4	1,004	0.40%
2019/12/24	15	36.35	5	36.60	36.90	10	983	1.02%
2019/12/23	1	36.55	3	36.30	36.55	-2	849	-0.24%
2019/12/17	0	0.00	2	35.15	34.95	-2	747	-0.27%
2019/12/16	2	34.65	0	0.00	34.90	2	739	0.27%
2019/11/29	5	33.95	1	34.25	33.90	4	773	0.52%
2019/11/28	1	34.90	0	0.00	34.75	1	761	0.13%
2019/11/25	0	0.00	1	34.25	33.70	-1	698	-0.14%
2019/11/22	2	33.50	4	33.24	33.70	-2	689	-0.29%
2019/11/21	0	0.00	13	32.92	33.00	-13	683	-1.90%
2019/11/20	6	33.15	0	0.00	33.10	6	680	0.88%
2019/11/19	10	33.40	0	0.00	33.10	10	680	1.47%
2019/11/13	1	33.00	0	0.00	33.15	1	664	0.15%
2019/11/12	7	33.11	2	33.10	33.15	5	658	0.76%
2019/11/11	1	34.20	1	33.95	33.90	0	638	0.00%
2019/11/06	1	35.30	0	0.00	35.00	1	614	0.16%
2019/11/05	0	0.00	7	35.79	35.45	-7	601	-1.16%
2019/11/04	0	0.00	6	36.29	36.00	-6	589	-1.02%
2019/11/01	1	36.50	3	36.38	36.45	-2	577	-0.35%
2019/10/31	1	35.85	0	0.00	35.90	1	563	0.18%
2019/10/30	2	36.00	2	35.70	35.60	0	547	0.00%
2019/10/29	7	36.31	5	36.56	36.15	2	527	0.38%
2019/10/23	1	35.65	1	35.65	35.50	0	470	0.00%
2019/09/18	0	0.00	2	34.00	33.65	-2	382	-0.52%
2019/09/17	0	0.00	1	34.00	34.15	-1	373	-0.27%
2019/09/16	2	34.10	0	0.00	33.85	2	359	0.56%
2019/09/11	1	32.75	0	0.00	32.85	1	332	0.30%
2019/09/06	0	0.00	2	32.70	32.70	-2	318	-0.63%
2019/09/05	2	32.50	0	0.00	32.60	2	313	0.64%
2019/08/28	0	0.00	3	31.60	31.90	-3	304	-0.98%
2019/08/07	2	30.45	0	0.00	30.20	2	399	0.50%
2019/07/31	10	32.15	0	0.00	32.20	10	799	1.25%
2019/07/26	10	32.90	0	0.00	33.00	10	984	1.02%
2019/07/24	2	32.85	2	33.00	33.00	0	987	0.00%
2019/07/23	2	32.30	2	32.55	32.60	0	999	0.00%
2019/07/15	1	32.65	0	0.00	32.60	1	1,388	0.07%
2019/07/11	2	34.80	6	35.20	35.30	-4	1,357	-0.29%
2019/07/10	0	0.00	12	34.47	34.35	-12	1,343	-0.89%
2019/07/09	2	34.30	0	0.00	34.15	2	1,340	0.15%
2019/07/05	0	0.00	2	34.65	34.75	-2	1,362	-0.15%
2019/07/03	5	34.53	0	0.00	34.10	5	1,374	0.36%
2019/07/02	2	33.90	2	34.20	34.30	0	1,401	0.00%
2019/06/24	0	0.00	2	33.20	33.30	-2	1,449	-0.14%
2019/06/19	1	32.95	0	0.00	33.10	1	1,457	0.07%
2019/06/04	1	32.25	0	0.00	32.20	1	1,495	0.07%
2019/05/31	0	0.00	3	33.10	33.00	-3	1,545	-0.19%
2019/05/30	0	0.00	2	32.45	32.45	-2	1,552	-0.13%
2019/05/29	1	32.25	0	0.00	32.25	1	1,556	0.06%
2019/05/27	3	31.80	2	31.90	31.80	1	1,578	0.06%
2019/05/24	1	32.50	1	32.35	32.20	0	1,586	0.00%
2019/05/22	1	33.50	0	0.00	33.00	1	1,595	0.06%
2019/05/21	1	32.50	0	0.00	33.30	1	1,622	0.06%
2019/05/20	7	33.19	2	33.05	33.00	5	1,621	0.31%
2019/05/17	2	34.25	2	33.70	33.55	0	1,634	0.00%
2019/05/14	1	35.15	0	0.00	35.65	1	1,832	0.05%
2019/05/13	1	37.20	2	37.05	36.35	-1	1,816	-0.06%
2019/05/10	13	38.29	2	38.40	37.85	11	1,788	0.62%
2019/05/09	0	0.00	5	37.96	38.20	-5	1,713	-0.29%
2019/05/08	0	0.00	1	38.40	38.40	-1	1,684	-0.06%
2019/05/07	9	37.41	7	37.94	38.95	2	1,629	0.12%
2019/05/06	7	36.85	2	36.90	36.55	5	1,550	0.32%
2019/05/03	4	36.64	5	37.48	37.90	-1	1,516	-0.07%
2019/05/02	2	36.00	0	0.00	35.95	2	1,456	0.14%
2019/04/29	1	35.60	2	36.75	35.65	-1	1,500	-0.07%
2019/04/26	2	37.85	7	37.46	36.85	-5	1,514	-0.33%
2019/04/25	2	37.85	2	37.75	38.20	0	1,479	0.00%
2019/04/24	7	37.64	6	37.27	37.35	1	1,400	0.07%
2019/04/23	2	36.35	5	36.45	36.25	-3	1,284	-0.23%
2019/04/22	8	36.69	0	0.00	36.60	8	1,277	0.63%
2019/04/19	1	35.00	0	0.00	35.70	1	1,238	0.08%
2019/04/18	2	35.38	0	0.00	34.80	2	1,226	0.16%
2019/04/16	1	35.10	0	0.00	35.25	1	1,247	0.08%
2019/04/11	0	0.00	4	35.45	35.40	-4	1,425	-0.28%
2019/04/10	2	36.20	0	0.00	36.70	2	1,416	0.14%
2019/04/09	2	36.50	0	0.00	36.15	2	1,459	0.14%
2019/04/03	0	0.00	22	36.69	36.80	-22	1,424	-1.54%
2019/04/01	1	34.90	0	0.00	34.95	1	1,377	0.07%
2019/03/29	0	35.50	0	0.00	35.15	0	1,371	0.00%
2019/03/21	12	35.40	0	0.00	35.45	12	1,353	0.89%
2019/03/13	21	34.49	0	0.00	34.20	21	1,349	1.56%
2019/03/07	0	0.00	20	35.03	34.95	-20	1,425	-1.40%
2019/03/06	0	0.00	9	36.77	36.60	-9	1,478	-0.61%
2019/03/05	1	36.30	3	36.40	36.15	-2	1,472	-0.14%
2019/03/04	0	0.00	2	36.00	35.80	-2	1,485	-0.13%
2019/02/27	0	0.00	2	35.90	36.10	-2	1,536	-0.13%
2019/02/26	6	36.15	1	36.05	35.90	5	1,546	0.32%
2019/02/25	1	35.65	0	0.00	35.45	1	1,533	0.07%
2019/02/21	2	36.00	4	36.03	36.20	-2	1,515	-0.13%
2019/02/20	4	36.58	3	36.98	36.15	1	1,506	0.07%
2019/02/19	0	0.00	1	36.25	36.20	-1	1,478	-0.07%
2019/02/18	1	36.65	0	0.00	36.20	1	1,467	0.07%
2019/02/15	4	36.60	5	36.55	36.45	-1	1,443	-0.07%
2019/02/14	1	35.50	7	35.45	36.50	-6	1,353	-0.44%
2019/02/13	0	0.00	2	34.45	35.20	-2	1,250	-0.16%
2019/02/12	1	33.80	0	0.00	33.60	1	1,196	0.08%
2019/02/11	6	33.77	0	0.00	33.70	6	1,190	0.50%
2019/01/30	2	34.65	5	34.85	34.60	-3	1,175	-0.26%
2019/01/29	1	33.55	2	34.15	34.30	-1	1,082	-0.09%
2019/01/28	1	34.35	18	34.04	33.90	-17	1,047	-1.62%
2019/01/25	2	32.85	0	0.00	32.95	2	994	0.20%
2019/01/24	3	33.05	0	0.00	33.00	3	994	0.30%
2019/01/22	0	0.00	1	32.80	32.90	-1	986	-0.10%
2019/01/21	13	33.82	1	33.90	33.60	12	980	1.22%
2019/01/18	0	0.00	4	33.00	33.55	-4	939	-0.43%
2019/01/17	2	33.15	0	0.00	32.55	2	911	0.22%
2019/01/16	3	33.22	12	33.09	33.00	-9	881	-1.02%
2019/01/15	3	32.42	0	0.00	32.55	3	839	0.36%
2019/01/14	6	31.68	0	0.00	31.45	6	816	0.73%
2019/01/10	2	32.55	1	32.25	31.95	1	806	0.12%
2019/01/09	3	33.22	1	32.55	32.55	2	801	0.25%
2019/01/08	3	33.40	14	33.49	33.20	-11	790	-1.39%
2019/01/07	20	35.12	0	0.00	34.10	20	773	2.59%
2019/01/04	2	31.73	19	32.72	33.45	-17	676	-2.51%
2019/01/03	7	31.92	4	31.81	31.80	3	629	0.48%
2019/01/02	6	31.03	8	31.23	31.80	-2	615	-0.32%
2018/12/28	2	31.15	24	31.35	31.60	-22	610	-3.61%
2018/12/27	8	30.26	2	30.25	29.90	6	570	1.05%
2018/12/25	2	29.80	0	0.00	29.60	2	569	0.35%
2018/12/24	1	29.80	0	0.00	30.05	1	573	0.17%
2018/12/17	1	30.80	0	0.00	30.65	1	573	0.17%
2018/12/05	2	32.08	0	0.00	31.75	2	575	0.35%
2018/12/04	1	33.50	0	0.00	32.85	1	575	0.17%
2018/12/03	1	33.70	3	33.10	34.00	-2	574	-0.35%
2018/11/30	2	32.40	0	0.00	32.65	2	522	0.38%
2018/11/29	3	32.60	6	32.43	31.85	-3	507	-0.59%
2018/11/28	5	31.30	0	0.00	31.55	5	436	1.14%
2018/11/27	7	31.02	6	30.89	31.10	1	421	0.24%
2018/11/26	3	30.65	27	30.00	31.00	-24	407	-5.89%
2018/11/09	0	0.00	3	26.65	26.70	-3	433	-0.69%
2018/11/05	0	0.00	1	26.65	26.95	-1	505	-0.20%
2018/11/01	2	26.68	1	27.20	26.65	1	548	0.18%
2018/10/25	25	24.50	2	24.35	24.20	23	598	3.85%
2018/10/24	1	26.10	0	0.00	25.85	1	626	0.16%
2018/10/23	20	26.24	0	0.00	26.00	20	649	3.08%
2018/10/15	1	26.10	1	26.00	26.00	0	852	0.00%
2018/10/11	1	25.80	6	25.80	25.80	-5	934	-0.54%
2018/10/09	11	28.82	0	0.00	28.65	11	998	1.10%
2018/10/05	3	29.72	0	0.00	29.50	3	1,072	0.28%
2018/10/03	4	31.06	0	0.00	30.80	4	1,081	0.37%
2018/10/02	1	31.25	0	0.00	31.50	1	1,094	0.09%
2018/09/21	0	0.00	2	30.50	30.90	-2	1,092	-0.18%
2018/09/14	1	31.50	1	31.90	31.90	0	1,083	0.00%
2018/09/10	1	30.05	0	0.00	30.05	1	1,072	0.09%
2018/09/07	0	0.00	2	31.90	31.10	-2	1,063	-0.19%
2018/09/05	3	33.35	1	33.15	33.30	2	1,050	0.19%
2018/09/03	0	0.00	2	33.30	33.30	-2	1,047	-0.19%
2018/08/31	4	34.04	1	34.50	34.50	3	1,039	0.29%
2018/08/28	3	34.00	0	0.00	34.00	3	1,035	0.29%
2018/08/24	2	34.88	0	0.00	35.00	2	1,039	0.19%
2018/08/22	10	36.63	0	0.00	36.50	10	1,063	0.94%
2018/08/13	1	34.20	5	34.15	36.80	-4	1,002	-0.40%
2018/08/08	3	37.15	0	0.00	36.80	3	950	0.32%
2018/08/07	1	36.95	0	0.00	37.10	1	921	0.11%
2018/08/06	1	37.85	1	38.30	37.90	0	912	0.00%
2018/08/01	0	0.00	1	38.80	38.55	-1	880	-0.11%
2018/07/31	0	0.00	3	38.07	38.50	-3	859	-0.35%
2018/07/30	1	36.40	0	0.00	36.10	1	827	0.12%
2018/07/27	4	37.96	3	37.95	37.85	1	810	0.12%
2018/07/26	1	38.05	0	0.00	38.45	1	798	0.13%
2018/07/25	5	38.95	6	38.95	38.55	-1	775	-0.13%
2018/07/24	1	38.05	0	0.00	37.90	1	711	0.14%
2018/07/23	2	37.63	1	38.10	37.35	1	668	0.15%
2018/07/20	0	0.00	7	37.27	37.25	-7	621	-1.13%
2018/07/19	8	37.31	8	37.59	37.30	0	601	0.00%
2018/07/18	2	36.03	4	36.35	37.50	-2	560	-0.36%
2018/07/17	8	37.23	15	37.64	35.80	-7	519	-1.35%
2018/07/16	4	35.88	9	35.92	36.35	-5	437	-1.14%
2018/07/13	4	34.30	8	34.24	34.65	-4	390	-1.03%
2018/07/12	2	32.75	3	32.83	32.70	-1	355	-0.28%
2018/07/11	12	32.41	0	0.00	31.75	12	348	3.44%
2018/07/10	3	31.85	0	0.00	32.25	3	335	0.89%
2018/07/03	1	31.10	0	0.00	31.20	1	330	0.30%
2018/07/02	1	31.70	0	0.00	31.60	1	333	0.30%
2018/06/25	1	31.90	0	0.00	31.90	1	352	0.28%
2018/06/20	0	0.00	2	32.50	32.25	-2	362	-0.55%
2018/06/14	1	33.45	0	0.00	33.55	1	361	0.28%
2018/06/07	2	34.65	2	34.20	34.00	0	357	0.00%
2018/06/05	2	33.75	1	33.45	33.45	1	340	0.29%
2018/06/04	0	0.00	1	33.40	33.40	-1	338	-0.30%
2018/06/01	1	34.50	0	0.00	34.10	1	333	0.30%
2018/05/31	7	34.11	2	33.85	34.45	5	306	1.63%
2018/05/28	0	0.00	1	31.00	30.85	-1	261	-0.38%
2018/05/25	0	0.00	1	30.50	30.50	-1	258	-0.39%
2018/05/07	1	31.10	0	0.00	31.20	1	355	0.28%
2018/05/03	0	0.00	2	31.00	31.40	-2	356	-0.56%
2018/04/27	0	0.00	2	29.70	29.80	-2	391	-0.51%
2018/04/26	0	0.00	2	30.20	29.80	-2	445	-0.45%
2018/04/25	0	0.00	1	29.70	29.70	-1	447	-0.22%
2018/04/23	1	30.80	0	0.00	30.40	1	455	0.22%
2018/04/19	1	31.75	0	0.00	31.85	1	482	0.21%
2018/04/18	1	31.80	0	0.00	31.75	1	483	0.21%
2018/04/09	3	32.10	1	32.25	32.05	2	529	0.38%
2018/03/30	1	33.00	0	0.00	32.85	1	525	0.19%
2018/03/29	1	33.00	0	0.00	32.90	1	525	0.19%
2018/03/19	0	0.00	2	35.10	34.85	-2	563	-0.36%
2018/03/14	0	0.00	1	35.25	35.20	-1	569	-0.18%
2018/03/12	1	34.50	0	0.00	34.60	1	571	0.17%
2018/03/01	0	0.00	1.1	34.30	34.30	-1.1	665	-0.16%
2018/02/12	3	33.40	0	0.00	33.40	3	724	0.41%
2018/02/06	2	35.73	25	36.60	34.20	-23	800	-2.87%
2018/02/05	1	36.30	0	0.00	37.60	1	836	0.12%
2018/02/02	25	37.80	1	38.00	37.50	24	904	2.65%
2018/01/22	0	0.00	1	38.45	38.70	-1	1,149	-0.09%
2018/01/18	2	38.00	0	0.00	37.60	2	1,345	0.15%
2018/01/15	1	37.90	0	0.00	37.85	1	1,395	0.07%
2018/01/10	5	36.60	0	0.00	36.40	5	1,536	0.33%
2018/01/09	5	37.15	0	0.00	36.90	5	1,570	0.32%
2018/01/08	0	0.00	1	37.60	37.25	-1	1,716	-0.06%
2018/01/04	1	38.40	0	0.00	38.55	1	1,774	0.06%