大宇資 (6111)-凱基-中山券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	73.30	73.10	-1	772	-0.13%
2024/05/13	1	72.70	0	0.00	72.10	1	777	0.13%
2024/05/09	0	0.00	1	71.30	70.90	-1	785	-0.13%
2024/04/23	2	69.85	6	69.77	70.00	-4	1,458	-0.27%
2024/04/19	0	0.00	1	70.20	70.10	-1	1,495	-0.07%
2024/04/18	0	0.00	0.1	72.40	72.30	-0.1	1,522	-0.01%
2024/04/16	1	70.20	1	70.30	70.20	0	1,617	0.00%
2024/04/11	0	0.00	1	72.80	72.10	-1	1,657	-0.06%
2024/04/09	5	72.20	0	0.00	71.80	5	1,744	0.29%
2024/04/08	0	0.00	1.2	70.90	70.60	-1.2	1,762	-0.07%
2024/04/01	0	0.00	1	70.60	70.50	-1	1,794	-0.06%
2024/03/29	0	0.00	3	70.03	69.90	-3	1,810	-0.17%
2024/03/22	2	69.50	0	0.00	69.60	2	1,990	0.10%
2024/03/21	2	70.15	0	70.00	70.40	2	2,009	0.10%
2024/03/15	1	74.60	0	0.00	74.50	1	2,300	0.04%
2024/03/07	1	74.20	0	0.00	75.80	1	2,358	0.04%
2024/03/04	1	74.40	0	0.00	74.40	1	2,660	0.04%
2024/02/02	1	75.20	0	0.00	75.00	1	2,887	0.03%
2024/02/01	2	76.80	0	0.00	76.20	2	2,890	0.07%
2024/01/25	13	79.05	3	77.97	77.60	10	2,935	0.34%
2024/01/24	2	84.20	1	83.40	82.20	1	2,831	0.04%
2024/01/23	2	81.05	0	0.00	81.40	2	2,659	0.08%
2024/01/22	7	82.47	8	83.30	83.90	-1	2,614	-0.04%
2024/01/16	0.3	77.60	0	0.00	77.60	0.3	2,472	0.01%
2024/01/15	0.1	78.60	0	0.00	78.80	0.1	2,461	0.01%
2024/01/12	1	78.80	0	0.00	78.00	1	2,456	0.04%
2024/01/11	2	80.60	3	80.10	79.80	-1	2,421	-0.04%
2024/01/08	0	0.00	0.2	78.90	77.50	-0.2	2,298	-0.01%
2024/01/04	0	0.00	1	78.50	78.40	-1	2,276	-0.04%
2023/12/28	1	75.10	0	0.00	75.90	1	2,172	0.05%
2023/12/26	0	0.00	2	75.60	76.10	-2	2,167	-0.09%
2023/12/25	4	74.95	11	74.45	74.20	-7	2,156	-0.32%
2023/12/22	0	0.00	4	80.75	80.00	-4	2,088	-0.19%
2023/12/21	3	78.97	2	79.30	79.40	1	2,038	0.05%
2023/12/15	0	0.00	3	81.77	79.70	-3	1,985	-0.15%
2023/12/14	2	82.00	3	81.87	82.50	-1	1,932	-0.05%
2023/12/13	4	82.28	8	78.71	81.90	-4	1,830	-0.22%
2023/12/12	0	0.00	1	77.20	76.40	-1	1,667	-0.06%
2023/12/08	1	77.30	1	76.50	75.80	0	1,663	0.00%
2023/12/05	0	0.00	2	77.80	77.10	-2	1,617	-0.12%
2023/12/04	3	79.20	1	78.80	78.70	2	1,603	0.12%
2023/12/01	5	79.72	1	78.60	78.30	4	1,582	0.25%
2023/11/30	2	76.95	1	79.00	78.50	1	1,510	0.07%
2023/11/29	5	77.40	10.3	76.66	78.50	-5.3	1,421	-0.37%
2023/11/28	1	74.30	1	74.40	74.20	0	1,330	0.00%
2023/11/24	3	73.30	0	0.00	72.00	3	1,294	0.23%
2023/11/13	0	0.00	2	73.20	73.10	-2	1,345	-0.15%
2023/11/10	4	74.13	0	0.00	73.80	4	1,340	0.30%
2023/11/09	1	73.10	1	73.40	73.20	0	1,323	0.00%
2023/11/08	9	73.63	7	73.94	73.20	2	1,324	0.15%
2023/11/07	13	73.20	0	0.00	73.00	13	1,317	0.99%
2023/11/01	0	0.00	1	68.80	69.30	-1	1,331	-0.08%
2023/10/31	0.2	69.00	0	0.00	68.40	0.2	1,340	0.01%
2023/10/30	4	68.15	0	0.00	68.70	4	1,343	0.30%
2023/10/27	3	69.10	1	69.30	69.20	2	1,355	0.15%
2023/10/25	0.2	67.00	0	0.00	67.30	0.2	1,405	0.02%
2023/10/24	0	0.00	7	66.60	66.60	-7	1,449	-0.48%
2023/10/23	0	0.00	2	65.85	65.80	-2	1,488	-0.13%
2023/10/20	1	63.60	1	63.30	63.30	0	1,532	0.00%
2023/10/18	1	65.50	0	0.00	64.90	1	1,701	0.06%
2023/10/17	3	66.73	0	0.00	66.20	3	1,781	0.17%
2023/10/13	0	0.00	0.2	66.10	65.50	-0.2	1,910	-0.01%
2023/10/12	0	65.90	0	0.00	66.10	0	1,992	0.00%
2023/10/06	0	66.90	0	0.00	67.20	0	2,396	0.00%
2023/10/04	0	0.00	1	64.50	64.50	-1	2,619	-0.04%
2023/09/28	0.4	66.00	0.4	65.50	65.70	0	3,477	0.00%
2023/09/27	0	0.00	1	65.60	65.50	-1	3,651	-0.03%
2023/09/22	0	0.00	1	66.10	66.00	-1	3,941	-0.03%
2023/09/21	1	65.60	0	0.00	65.90	1	4,115	0.02%
2023/09/19	0	0.00	1	67.40	66.60	-1	4,878	-0.02%
2023/09/18	0	0.00	2	67.50	67.00	-2	5,079	-0.04%
2023/09/13	1	67.00	4	67.13	68.30	-3	5,582	-0.05%
2023/09/12	1	66.20	11	65.98	65.30	-10	5,572	-0.18%
2023/09/07	0	71.00	0	0.00	70.70	0	5,578	0.00%
2023/09/01	0	0.00	2	67.80	67.60	-2	5,681	-0.04%
2023/08/31	16	69.38	14	68.49	68.10	2	5,781	0.03%
2023/08/30	1	66.00	0	0.00	69.40	1	5,879	0.02%
2023/08/22	6	81.60	0	0.00	81.70	6	6,205	0.10%
2023/08/18	4	81.80	7	80.83	81.60	-3	6,302	-0.05%
2023/08/17	5	78.52	2	79.40	81.00	3	6,292	0.05%
2023/08/10	0	0.00	2	75.85	75.60	-2	6,244	-0.03%
2023/08/09	1	78.00	0	0.00	77.60	1	6,236	0.02%
2023/08/08	4	78.58	0	0.00	78.80	4	6,241	0.06%
2023/08/07	0	0.00	1	78.70	80.60	-1	6,240	-0.02%
2023/08/04	2.5	80.90	0	0.00	80.80	2.5	6,279	0.04%
2023/08/02	2	83.50	5	85.30	81.00	-3	6,294	-0.05%
2023/08/01	1	83.70	0	0.00	84.30	1	6,461	0.02%
2023/07/31	1.8	86.18	2	84.70	85.70	-0.2	6,836	0.00%
2023/07/28	1.2	82.87	1	83.30	83.40	0.2	7,212	0.00%
2023/07/27	2.2	85.65	1	86.50	83.90	1.2	7,397	0.02%
2023/07/26	0.1	85.50	0	0.00	85.30	0.1	7,536	0.00%
2023/07/25	3.2	88.96	2	89.45	88.80	1.2	7,616	0.02%
2023/07/24	1.2	87.62	0	0.00	87.90	1.2	7,571	0.02%
2023/07/21	37	96.52	35	93.22	91.20	2	7,506	0.03%
2023/07/20	1	96.80	8	97.45	95.40	-7	7,410	-0.09%
2023/07/19	9	100.28	1	104.00	98.80	8	7,332	0.11%
2023/07/18	3	103.00	5	103.10	102.00	-2	7,299	-0.03%
2023/07/17	8	107.69	0	0.00	106.00	8	7,242	0.11%
2023/07/14	36	115.90	33.3	112.68	112.50	2.7	7,175	0.04%
2023/07/13	17	114.59	24	115.58	116.00	-7	7,044	-0.10%
2023/07/12	1	108.50	8.1	109.31	107.50	-7.1	6,818	-0.10%
2023/07/11	5.1	105.28	0	0.00	108.50	5.1	6,733	0.08%
2023/07/10	2	108.75	2	110.75	109.50	0	6,648	0.00%
2023/07/07	9	111.06	10	112.95	110.50	-1	6,589	-0.02%
2023/07/06	36	115.14	26	110.02	108.00	10	6,404	0.16%
2023/07/05	3	104.17	5	107.00	111.50	-2	5,883	-0.03%
2023/07/04	7.1	101.44	0	0.00	101.50	7.1	5,708	0.12%
2023/07/03	4	103.13	11	100.55	102.00	-7	5,655	-0.12%
2023/06/30	2	100.50	2	103.50	100.50	0	5,608	0.00%
2023/06/29	5	98.80	0	0.00	98.60	5	5,441	0.09%
2023/06/28	15	106.07	9	106.56	101.50	6	5,266	0.11%
2023/06/27	27	108.50	16	110.38	112.50	11	4,892	0.22%
2023/06/26	1	99.00	6	100.12	102.50	-5	4,558	-0.11%
2023/06/21	7	94.31	6.1	96.13	93.50	0.9	4,360	0.02%
2023/06/20	4	94.20	5	93.50	93.00	-1	4,193	-0.02%
2023/06/19	0	0.00	8	90.40	90.00	-8	3,912	-0.20%
2023/06/15	1	87.00	4	87.20	87.40	-3	3,827	-0.08%
2023/06/14	1	87.40	0	0.00	87.00	1	3,817	0.03%
2023/06/09	1	86.40	0	0.00	86.60	1	3,704	0.03%
2023/06/08	6	87.32	1	90.00	87.70	5	3,681	0.14%
2023/06/07	1	89.40	1	89.50	88.90	0	3,607	0.00%
2023/06/06	2	90.55	2	88.10	88.00	0	3,566	0.00%
2023/06/05	6	91.08	0	0.00	91.60	6	3,454	0.17%
2023/06/02	2	86.70	4	87.95	88.50	-2	3,320	-0.06%
2023/06/01	8	86.99	7	86.70	86.80	1	3,205	0.03%
2023/05/31	1	80.80	6	82.48	81.60	-5	3,058	-0.16%
2023/05/30	1	78.90	0	0.00	78.80	1	3,004	0.03%
2023/05/25	1	85.60	3	85.37	82.00	-2	2,882	-0.07%
2023/05/24	5	88.40	2	87.75	87.40	3	2,794	0.11%
2023/05/23	2	90.25	1	89.50	90.00	1	2,774	0.04%
2023/05/19	0	0.00	1	87.90	85.30	-1	2,742	-0.04%
2023/05/17	0	0.00	1	88.00	87.60	-1	2,733	-0.04%
2023/05/15	1	84.80	0	0.00	84.00	1	2,728	0.04%
2023/05/12	1	85.90	121	88.07	88.10	-120	2,720	-4.41%	大賣/鉅額交易
2023/05/11	0	0.00	0.4	88.00	85.50	-0.4	2,695	-0.02%
2023/05/10	6	88.25	20	88.50	87.20	-14	2,677	-0.52%
2023/05/09	3	93.13	51	92.10	92.50	-48	2,616	-1.83%
2023/05/08	126.5	93.40	179	93.28	93.90	-52.5	2,599	-2.02%	大買/大賣/
2023/05/05	11	91.42	29	89.36	93.40	-18	2,403	-0.75%
2023/05/04	175	88.66	1	86.70	87.90	174	2,063	8.43%	大買/鉅額交易
2023/05/03	51	78.79	162	78.57	83.80	-111	1,649	-6.73%	大賣/鉅額交易
2023/05/02	197	76.65	4	77.50	76.20	193	1,451	13.30%	大買/鉅額交易
2023/04/28	2	71.80	10	69.03	73.00	-8	1,279	-0.63%
2023/04/26	2	64.30	0	0.00	64.80	2	1,170	0.17%
2023/04/24	0	0.00	2	65.10	66.40	-2	1,203	-0.17%
2023/04/21	1	68.00	1	65.00	65.00	0	1,233	0.00%
2023/04/20	2	66.85	0	0.00	67.00	2	1,225	0.16%
2023/04/19	1	67.60	6	67.58	67.00	-5	1,235	-0.40%
2023/04/18	10	67.10	6.1	66.71	66.10	3.9	1,268	0.31%
2023/04/17	0	0.00	3	67.93	68.00	-3	1,379	-0.22%
2023/04/14	2	67.40	3.1	67.49	67.50	-1.1	1,434	-0.08%
2023/04/13	0	0.00	30	67.59	67.10	-30	1,587	-1.89%
2023/04/12	0	0.00	1	65.20	66.10	-1	1,671	-0.06%
2023/04/11	4	65.10	1	66.20	65.00	3	1,902	0.16%
2023/04/10	1.1	63.00	1	63.60	62.90	0.1	1,897	0.01%
2023/04/07	0	0.00	3	62.20	62.30	-3	1,900	-0.16%
2023/03/31	6	62.13	0	0.00	62.40	6	1,997	0.30%
2023/03/28	4	61.43	0	0.00	60.50	4	2,187	0.18%
2023/03/27	7	62.44	12	62.08	62.40	-5	2,259	-0.22%
2023/03/08	1	59.30	0	0.00	59.40	1	2,747	0.04%
2023/03/03	1	57.90	0	0.00	57.90	1	2,740	0.04%
2023/02/22	2	57.40	0	0.00	57.50	2	2,856	0.07%
2023/02/15	0	0.00	4	58.55	58.30	-4	2,864	-0.14%
2023/02/13	10	59.37	0	0.00	59.50	10	2,851	0.35%
2023/02/10	21	62.11	0	0.00	61.30	21	2,843	0.74%
2023/02/02	6	66.82	0	0.00	67.40	6	2,796	0.21%
2023/01/31	1	64.30	0	0.00	64.80	1	2,720	0.04%
2023/01/16	1	62.40	0	0.00	62.40	1	2,671	0.04%
2023/01/13	1	64.00	0	0.00	63.00	1	2,656	0.04%
2023/01/09	3.1	65.63	33	65.44	65.40	-29.9	2,570	-1.16%
2023/01/06	1	65.70	2	65.95	65.50	-1	2,547	-0.04%
2023/01/05	11	68.55	2	67.90	66.70	9	2,503	0.36%
2023/01/04	27	67.15	4	67.08	67.20	23	2,369	0.97%
2023/01/03	24	66.06	24	66.45	68.10	0	2,289	0.00%
2022/12/30	0	0.00	12	63.10	65.10	-12	2,108	-0.57%
2022/12/29	52	65.45	38	63.50	62.90	14	1,978	0.71%
2022/12/27	12	60.69	1	60.10	60.20	11	1,658	0.66%
2022/12/26	0	0.00	47	61.36	60.60	-47	1,639	-2.87%
2022/12/23	1	62.30	10	62.40	61.40	-9	1,612	-0.56%
2022/12/22	0	0.00	14	59.60	59.10	-14	1,536	-0.91%
2022/12/21	0	0.00	8	61.60	60.50	-8	1,494	-0.54%
2022/12/20	19	61.61	4	63.70	61.70	15	1,442	1.04%
2022/12/16	64	59.50	47	58.82	60.60	17	1,249	1.36%
2022/12/15	19	57.72	2	58.45	59.20	17	1,079	1.57%
2022/12/14	1	53.60	0	0.00	53.90	1	879	0.11%
2022/12/13	9.4	49.16	0	0.00	49.05	9.4	800	1.18%
2022/11/30	1	50.20	0	0.00	50.30	1	819	0.12%
2022/11/21	9	52.82	8	53.78	51.40	1	845	0.12%
2022/11/18	1	51.70	1	51.10	51.30	0	765	0.00%
2022/11/03	1	46.50	0	0.00	47.65	1	714	0.14%
2022/11/02	0	0.00	1	46.20	46.60	-1	713	-0.14%
2022/10/31	2	45.38	1	46.30	45.40	1	713	0.14%
2022/09/26	1	50.50	0	0.00	49.80	1	806	0.12%
2022/09/16	0	0.00	1	60.10	59.70	-1	808	-0.12%
2022/09/15	0	0.00	2	61.40	60.40	-2	804	-0.25%
2022/09/13	3	61.33	0	0.00	62.00	3	794	0.38%
2022/09/01	0	0.00	1	83.80	82.30	-1	791	-0.13%
2022/08/30	1	81.20	1	81.10	81.20	0	821	0.00%
2022/08/15	0	0.00	3	80.13	79.30	-3	843	-0.36%
2022/08/11	1	83.10	0	0.00	82.00	1	834	0.12%
2022/08/09	1	84.20	1	85.20	85.00	0	823	0.00%
2022/08/08	1	83.00	0	0.00	83.60	1	818	0.12%
2022/08/05	2	82.95	0	0.00	83.50	2	814	0.25%
2022/07/20	5	83.96	23	85.38	84.90	-18	772	-2.33%
2022/07/19	0	0.00	4	80.95	81.10	-4	759	-0.53%
2022/07/18	5	82.34	2	81.20	81.00	3	776	0.39%
2022/07/15	0	0.00	9	80.99	80.80	-9	768	-1.17%
2022/07/14	7	80.97	0	0.00	82.00	7	766	0.91%
2022/07/13	13	81.74	2	83.15	80.30	11	765	1.44%
2022/07/06	0	0.00	2	69.60	69.10	-2	805	-0.25%
2022/06/30	3	77.60	0	0.00	75.50	3	826	0.36%
2022/06/27	2	80.80	0	0.00	81.80	2	859	0.23%
2022/06/24	5	78.80	0	0.00	79.00	5	871	0.57%
2022/06/22	0	0.00	1	78.40	77.70	-1	939	-0.11%
2022/04/27	4	80.85	0	0.00	81.00	4	1,773	0.23%
2022/04/26	1	82.50	0	0.00	82.50	1	1,853	0.05%
2022/04/25	4	84.80	0	0.00	81.80	4	1,870	0.21%
2022/04/22	1	88.80	0	0.00	86.30	1	1,895	0.05%
2022/04/18	0	0.00	2	85.20	85.50	-2	2,268	-0.09%
2022/04/15	0	0.00	1	88.40	88.70	-1	2,312	-0.04%
2022/04/14	2	91.75	1	91.60	91.50	1	2,368	0.04%
2022/04/13	1	89.10	0	0.00	86.60	1	2,330	0.04%
2022/04/12	0	0.00	6	83.70	83.90	-6	2,294	-0.26%
2022/04/08	3	87.60	2	88.00	88.00	1	2,301	0.04%
2022/04/06	0	0.00	3	92.70	91.90	-3	2,318	-0.13%
2022/03/30	2	101.00	0	0.00	97.10	2	2,449	0.08%
2022/03/25	0	0.00	1	96.50	99.80	-1	3,017	-0.03%
2022/03/23	0	0.00	2	93.90	92.50	-2	3,156	-0.06%
2022/03/22	1	92.30	0	0.00	91.60	1	3,178	0.03%
2022/03/18	1	94.10	0	0.00	93.20	1	3,201	0.03%
2022/03/17	1	95.40	1	91.50	95.00	0	3,192	0.00%
2022/03/16	1	90.00	2	90.60	89.60	-1	3,159	-0.03%
2022/03/15	2	91.45	1	89.30	89.00	1	3,148	0.03%
2022/03/14	9	95.36	10	93.27	93.20	-1	3,129	-0.03%
2022/03/11	3	94.20	0	0.00	93.00	3	3,113	0.10%
2022/03/10	1	93.00	1	94.90	93.50	0	3,058	0.00%
2022/03/04	0	0.00	1	95.10	95.60	-1	2,931	-0.03%
2022/03/02	2	95.25	2	94.60	93.80	0	2,786	0.00%
2022/03/01	0	0.00	0.3	90.20	95.30	-0.3	2,689	-0.01%
2022/02/24	0	0.00	21	84.68	85.00	-21	2,492	-0.84%
2022/02/23	1	87.30	3	88.50	88.80	-2	2,451	-0.08%
2022/02/22	3	86.80	0	0.00	86.50	3	2,420	0.12%
2022/02/14	0	0.00	1	82.60	81.70	-1	2,323	-0.04%
2022/02/09	20	88.07	0	0.00	87.10	20	2,283	0.88%
2022/01/24	0	0.00	2	81.60	81.70	-2	2,176	-0.09%
2022/01/19	4	91.53	5	90.66	87.00	-1	2,097	-0.05%
2022/01/18	1	85.80	1	86.50	87.50	0	2,010	0.00%
2022/01/14	0	0.00	1	84.60	86.30	-1	1,952	-0.05%
2022/01/13	2	88.25	2	88.25	89.00	0	1,890	0.00%
2022/01/12	2	87.60	2	89.25	87.20	0	1,831	0.00%
2022/01/11	2	100.25	5	105.40	95.00	-3	1,688	-0.18%
2022/01/10	3	108.33	1	111.50	105.50	2	1,537	0.13%
2022/01/07	3	108.17	2	108.50	109.50	1	1,477	0.07%
2022/01/06	2	99.85	0	0.00	99.80	2	1,404	0.14%
2022/01/05	0	0.00	1	100.50	98.00	-1	1,390	-0.07%
2022/01/04	2	99.75	3	99.93	100.50	-1	1,387	-0.07%
2022/01/03	2	99.00	2	97.45	99.00	0	1,373	0.00%
2021/12/30	3	102.00	2	100.99	101.00	1	1,355	0.07%
2021/12/29	1	99.00	2	100.00	99.00	-1	1,325	-0.08%
2021/12/28	0	0.00	0.3	97.30	97.70	-0.3	1,309	-0.02%
2021/12/27	1	98.60	1	99.00	98.90	0	1,298	0.00%
2021/12/24	3	102.00	6	100.92	96.00	-3	1,275	-0.24%
2021/12/23	7	103.50	3	102.67	101.00	4	1,141	0.35%
2021/12/22	3	99.43	3	99.23	106.00	0	951	0.00%
2021/12/21	6	97.37	4	96.28	96.70	2	768	0.26%
2021/12/20	0	0.00	1	94.90	94.90	-1	508	-0.20%
2021/12/17	1	85.40	6	86.80	86.30	-5	446	-1.12%
2021/12/16	0	0.00	2	81.80	82.50	-2	290	-0.69%
2021/12/13	0	0.00	3	72.30	73.10	-3	215	-1.39%
2021/12/10	3	72.00	0	0.00	72.30	3	210	1.42%
2021/12/09	0	0.00	4	69.95	72.10	-4	204	-1.96%
2021/12/08	3	68.20	0	0.00	68.70	3	197	1.52%
2021/12/07	0	0.00	3	67.70	68.50	-3	194	-1.54%
2021/12/03	3	66.90	0	0.00	66.30	3	194	1.54%
2021/12/01	0	65.50	0	0.00	65.50	0	193	0.00%
2021/11/30	1	66.10	0	0.00	66.30	1	195	0.51%
2021/11/04	0	65.00	0	0.00	65.60	0	302	0.00%
2021/09/29	1	67.00	2	67.00	67.00	-1	681	-0.15%
2021/09/15	0	0.00	1	70.10	70.90	-1	846	-0.12%
2021/09/08	2	70.90	0	0.00	70.80	2	862	0.23%
2021/08/23	0	0.00	1	72.20	72.40	-1	816	-0.12%
2021/08/19	0	0.00	1	70.00	68.80	-1	818	-0.12%
2021/08/17	0	0.00	2	69.70	66.50	-2	805	-0.25%
2021/08/16	1	69.60	1	70.40	72.10	0	794	0.00%
2021/08/13	1	71.90	1	72.60	71.60	0	788	0.00%
2021/08/11	2	74.95	0	0.00	74.30	2	786	0.25%
2021/08/09	10	79.04	12.4	77.10	74.70	-2.4	796	-0.30%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/07/16	3	80.63	0.5	79.09	77.50	2.5	686	0.36%
2021/07/09	0	0.00	2	74.60	76.90	-2	609	-0.33%
2021/07/07	0	0.00	1	75.90	75.40	-1	595	-0.17%
2021/07/02	2	75.05	0	0.00	74.70	2	538	0.37%
2021/07/01	3	76.20	2	75.85	72.80	1	514	0.19%
2021/06/30	0	0.00	2.6	75.15	75.50	-2.6	472	-0.54%
2021/06/29	0	0.00	4	69.00	69.30	-4	420	-0.95%
2021/06/22	4	66.08	0	0.00	64.40	4	387	1.03%
2021/06/01	0.1	59.00	0	0.00	59.50	0.1	396	0.03%
2021/05/27	8	61.50	8	61.80	60.40	0	401	0.00%
2021/05/18	0	0.00	1	65.20	61.70	-1	396	-0.25%
2021/05/17	1	60.70	0	0.00	60.70	1	378	0.26%
2021/05/05	0.2	63.40	0	0.00	63.40	0.2	330	0.06%
2021/04/26	0	0.00	2	65.35	65.20	-2	299	-0.67%
2021/04/23	0	0.00	7	64.96	65.20	-7	302	-2.31%
2021/04/19	0	67.60	6	67.07	68.00	-6	276	-2.17%
2021/04/14	15	62.05	0	0.00	61.50	15	254	5.90%
2021/03/11	0	62.50	0	0.00	62.60	0	372	0.01%
2021/02/24	0.1	68.51	0	0.00	68.30	0.1	405	0.02%
2020/12/01	0	0.00	1	72.80	72.50	-1	507	-0.20%
2020/11/20	1	73.00	0	0.00	72.70	1	482	0.21%
2020/11/02	2	74.20	0	0.00	73.40	2	433	0.46%
2020/10/28	1	75.50	0	0.00	74.20	1	417	0.24%
2020/10/27	0	0.00	3	86.93	87.80	-3	387	-0.77%
2020/10/26	0	0.00	1	85.30	84.30	-1	370	-0.27%
2020/10/14	0	0.00	5	84.20	84.30	-5	329	-1.52%
2020/10/08	0	0.00	4	84.25	84.40	-4	306	-1.31%
2020/10/06	0	0.00	1	81.00	80.10	-1	291	-0.34%
2020/09/30	1	77.50	0	0.00	79.70	1	300	0.33%
2020/09/15	2	79.90	1	79.50	78.60	1	380	0.26%
2020/09/14	0	0.00	1	78.00	77.70	-1	388	-0.26%
2020/09/11	1	75.00	2	78.50	75.00	-1	399	-0.25%
2020/09/09	0	0.00	1	74.50	74.60	-1	403	-0.25%
2020/09/08	1	73.00	0	0.00	73.60	1	407	0.25%
2020/09/01	1	74.00	1	75.00	75.00	0	459	0.00%
2020/08/28	0	0.00	1	74.90	75.40	-1	474	-0.21%
2020/08/26	0	0.00	1	75.80	75.80	-1	482	-0.21%
2020/08/19	1	74.00	0	0.00	69.90	1	609	0.16%
2020/08/18	1	76.20	0	0.00	75.00	1	602	0.17%
2020/08/17	1	77.20	0	0.00	77.00	1	602	0.17%
2020/08/12	2	77.50	8	77.79	78.00	-6	625	-0.96%
2020/08/11	1	78.50	0	0.00	78.50	1	632	0.16%
2020/08/07	1	80.00	3	80.50	80.20	-2	650	-0.31%
2020/08/06	0	0.00	1	80.60	80.20	-1	656	-0.15%
2020/07/29	0	0.00	1	78.50	79.20	-1	710	-0.14%
2020/07/27	1	76.20	0	0.00	77.00	1	714	0.14%
2020/07/22	1	80.00	0	0.00	80.20	1	768	0.13%
2020/07/20	1	80.00	0	0.00	79.90	1	799	0.13%
2020/07/17	1	81.60	1	84.00	82.10	0	798	0.00%
2020/07/15	2	81.50	0	0.00	81.30	2	801	0.25%
2020/07/14	1	83.00	0	0.00	82.80	1	811	0.12%
2020/07/13	1	84.30	2	85.00	84.30	-1	811	-0.12%
2020/07/10	3	81.83	0	0.00	80.10	3	808	0.37%
2020/07/09	0	0.00	0	83.00	82.90	0	809	0.00%
2020/07/07	1	85.00	0	0.00	83.70	1	882	0.11%
2020/07/06	2	87.55	1	88.50	87.80	1	879	0.11%
2020/07/02	0	0.00	1	83.00	84.50	-1	849	-0.12%
2020/06/18	0	0.00	1	78.00	77.70	-1	777	-0.13%
2020/06/15	1	74.80	1	74.40	74.10	0	763	0.00%
2020/06/12	1	73.40	1	73.00	74.00	0	786	0.00%
2020/06/10	1	77.00	1	80.00	77.10	0	824	0.00%
2020/06/04	0	74.80	0	0.00	74.80	0	827	0.00%
2020/06/03	0	0.00	1	75.50	74.20	-1	829	-0.12%
2020/06/02	1	73.50	0	0.00	73.70	1	828	0.12%
2020/06/01	1	74.00	0	0.00	74.00	1	827	0.12%
2020/05/29	6	77.42	2	76.55	74.30	4	825	0.48%
2020/05/28	0	0.00	8	76.35	78.60	-8	750	-1.07%
2020/05/15	1	70.20	0	0.00	68.00	1	820	0.12%
2020/05/14	1	71.80	3	71.27	69.90	-2	814	-0.25%
2020/05/12	1	70.50	0	0.00	70.50	1	801	0.12%
2020/05/11	2	70.35	1	72.00	71.50	1	800	0.12%
2020/05/07	0	0.00	2	71.75	71.60	-2	799	-0.25%
2020/05/06	1	69.20	6	70.10	69.30	-5	803	-0.62%
2020/05/05	0	0.00	1	67.50	67.50	-1	784	-0.13%
2020/05/04	1	66.50	0	0.00	67.50	1	783	0.13%
2020/04/28	1	67.50	0	0.00	67.60	1	782	0.13%
2020/04/27	0	0.00	1	69.20	68.00	-1	790	-0.13%
2020/04/24	1	64.90	4	64.10	65.60	-3	752	-0.40%
2020/04/22	1	59.50	0	0.00	59.70	1	720	0.14%
2020/04/17	2	62.50	0	0.00	61.70	2	720	0.28%
2020/04/15	1	64.00	0	0.00	64.10	1	716	0.14%
2020/04/14	1	64.70	0	0.00	65.70	1	709	0.14%
2020/04/13	3	66.80	1	69.00	64.90	2	703	0.28%
2020/04/10	1	67.00	0	0.00	68.30	1	661	0.15%
2020/03/20	1	44.40	0	0.00	43.50	1	682	0.15%
2020/03/17	0	0.00	2	53.80	52.60	-2	680	-0.29%
2020/03/16	2	62.95	4	63.13	58.40	-2	677	-0.30%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/11	3	82.87	0	0.00	80.00	3	641	0.47%
2020/03/10	1	83.00	0	0.00	84.70	1	628	0.16%
2020/03/09	2	87.90	0	0.00	86.70	2	619	0.32%
2020/03/06	1	90.00	1	91.50	90.00	0	615	0.00%
2020/03/04	1	90.00	0	0.00	90.60	1	634	0.16%
2020/03/02	2	90.85	0	0.00	90.60	2	631	0.32%
2020/02/27	1	94.30	0	0.00	92.40	1	639	0.16%
2020/02/25	4	97.33	0	0.00	97.40	4	617	0.65%
2020/02/24	0	0.00	1	99.10	96.50	-1	584	-0.17%
2020/02/21	5	94.00	7	93.60	93.90	-2	525	-0.38%
2020/02/12	1	92.00	0	0.00	91.80	1	587	0.17%
2020/02/11	0	0.00	1	93.20	91.80	-1	594	-0.17%
2020/02/07	0	0.00	1	91.00	89.80	-1	613	-0.16%
2020/02/06	1	88.00	0	0.00	88.00	1	605	0.17%
2020/02/05	1	87.00	7	87.10	86.40	-6	614	-0.98%
2020/01/31	1	89.50	0	0.00	89.50	1	652	0.15%
2020/01/30	1	92.00	0	0.00	87.30	1	671	0.15%
2020/01/20	0	0.00	9	93.12	93.30	-9	684	-1.32%
2020/01/17	1	92.50	0	0.00	92.50	1	713	0.14%
2020/01/15	1	93.30	2	94.40	92.80	-1	810	-0.12%
2020/01/14	0	0.00	1	94.00	94.00	-1	826	-0.12%
2020/01/08	1	92.10	0	0.00	92.50	1	1,020	0.10%
2020/01/07	0	0.00	1	93.00	91.90	-1	1,083	-0.09%
2020/01/03	1	93.60	0	0.00	94.40	1	1,130	0.09%
2019/12/26	2	95.00	0	0.00	94.00	2	1,337	0.15%
2019/12/17	0	0.00	1	93.20	92.50	-1	2,135	-0.05%
2019/12/16	0	0.00	1	92.80	93.40	-1	2,148	-0.05%
2019/12/13	1	90.10	2	90.15	90.50	-1	2,155	-0.05%
2019/12/11	3	93.13	5	94.04	93.70	-2	2,133	-0.09%
2019/12/10	4	97.88	1	98.40	97.10	3	2,119	0.14%
2019/12/09	1	97.30	0	0.00	97.10	1	2,129	0.05%
2019/11/27	2	102.50	0	0.00	101.50	2	2,281	0.09%
2019/11/22	0	0.00	1	101.00	100.00	-1	2,415	-0.04%
2019/11/20	1	99.00	0	0.00	100.50	1	2,433	0.04%
2019/11/18	0	0.00	2	98.40	98.90	-2	2,533	-0.08%
2019/11/15	1	97.00	0	0.00	97.30	1	2,590	0.04%
2019/11/14	2	98.20	0	0.00	97.30	2	2,607	0.08%
2019/11/13	1	100.00	0	0.00	99.50	1	2,636	0.04%
2019/11/12	0	0.00	2	100.25	99.50	-2	2,727	-0.07%
2019/11/11	3	99.53	0	0.00	96.90	3	2,714	0.11%
2019/11/08	1	107.00	1	105.50	105.50	0	2,691	0.00%
2019/11/07	5	106.00	1	109.50	106.00	4	2,692	0.15%
2019/11/06	2	106.00	0	0.00	106.00	2	2,667	0.07%
2019/11/05	0	0.00	6	107.08	106.50	-6	2,665	-0.23%
2019/11/04	2	105.75	0	0.00	105.50	2	2,668	0.07%
2019/11/01	0	0.00	2	106.75	107.50	-2	2,661	-0.08%
2019/10/31	1	104.50	0	0.00	104.50	1	2,641	0.04%
2019/10/30	0	0.00	1	106.00	107.50	-1	2,636	-0.04%
2019/10/29	7	105.21	1	105.50	105.00	6	2,625	0.23%
2019/10/28	1	105.50	0	0.00	104.50	1	2,613	0.04%
2019/10/25	6	112.67	0	0.00	109.00	6	2,590	0.23%
2019/10/23	4	111.75	0	0.00	111.00	4	2,546	0.16%
2019/10/22	0	0.00	1	115.50	116.50	-1	2,487	-0.04%
2019/10/21	4	117.63	3	116.50	115.50	1	2,500	0.04%
2019/10/18	2	122.00	4	119.00	118.00	-2	2,539	-0.08%
2019/10/17	3	119.00	6	120.25	119.50	-3	2,524	-0.12%
2019/10/16	1	115.50	1	119.50	116.50	0	2,463	0.00%
2019/10/15	2	115.75	5	115.00	117.00	-3	2,417	-0.12%
2019/10/09	7	111.36	0	0.00	108.00	7	2,345	0.30%
2019/10/07	1	108.00	1	107.50	107.50	0	2,312	0.00%
2019/10/04	1	110.50	1	110.00	110.00	0	2,306	0.00%
2019/10/03	6	111.92	9	112.28	110.00	-3	2,323	-0.13%
2019/10/02	12	116.88	11	118.09	114.00	1	2,327	0.04%
2019/10/01	3	119.67	2	119.00	118.00	1	2,248	0.04%
2019/09/27	4	118.75	7	118.93	118.00	-3	2,179	-0.14%
2019/09/26	10	115.40	5	116.00	117.00	5	2,061	0.24%
2019/09/25	9	116.83	10	116.05	117.50	-1	2,020	-0.05%
2019/09/24	9	112.89	1	110.50	114.50	8	1,842	0.43%
2019/09/20	1	103.50	5	104.20	104.50	-4	1,645	-0.24%
2019/09/19	5	98.70	5	99.50	99.50	0	1,526	0.00%
2019/09/10	1	96.70	0	0.00	97.00	1	1,514	0.07%
2019/09/09	1	98.90	0	0.00	97.90	1	1,517	0.07%
2019/09/06	3	99.27	1	100.00	99.60	2	1,522	0.13%
2019/09/05	0	0.00	1	104.00	100.00	-1	1,568	-0.06%
2019/09/03	0	0.00	1	103.50	101.00	-1	1,558	-0.06%
2019/09/02	1	102.50	16	103.03	102.50	-15	1,572	-0.95%
2019/08/30	0	0.00	1	99.70	98.70	-1	1,559	-0.06%
2019/08/29	1	100.00	2	102.00	100.00	-1	1,546	-0.06%
2019/08/28	9	102.00	0	0.00	101.00	9	1,522	0.59%
2019/08/27	1	103.00	0	0.00	101.00	1	1,510	0.07%
2019/08/23	0	0.00	1	99.00	98.50	-1	1,444	-0.07%
2019/08/22	1	99.50	0	0.00	98.00	1	1,429	0.07%
2019/08/21	1	101.50	3	103.17	101.50	-2	1,385	-0.14%
2019/08/20	2	100.00	5	98.90	99.40	-3	1,316	-0.23%
2019/08/19	2	96.70	2	97.25	97.50	0	1,259	0.00%
2019/08/16	1	94.60	9	96.08	96.20	-8	1,242	-0.64%
2019/08/15	1	94.30	3	96.10	95.50	-2	1,214	-0.16%
2019/08/07	2	89.80	1	90.10	89.00	1	1,147	0.09%
2019/08/06	0	0.00	1	89.50	90.00	-1	1,163	-0.09%
2019/08/02	1	91.90	0	0.00	92.00	1	1,182	0.08%
2019/07/30	2	91.70	0	0.00	92.00	2	1,218	0.16%
2019/07/23	9	97.72	0	0.00	96.50	9	1,295	0.69%
2019/07/18	1	93.00	0	0.00	91.90	1	1,214	0.08%
2019/07/15	1	97.50	0	0.00	97.20	1	1,229	0.08%
2019/07/11	1	97.00	0	0.00	96.80	1	1,281	0.08%
2019/07/10	2	99.40	3	101.00	98.80	-1	1,303	-0.08%
2019/07/09	6	103.08	4	105.88	101.50	2	1,306	0.15%
2019/07/08	24	101.71	22	103.09	104.50	2	1,277	0.16%
2019/07/05	1	100.50	1	99.30	100.00	0	1,256	0.00%
2019/07/03	3	99.93	0	0.00	98.70	3	1,272	0.24%
2019/07/02	1	96.90	5	98.76	98.40	-4	1,257	-0.32%
2019/07/01	1	94.40	0	0.00	95.20	1	1,243	0.08%
2019/06/28	0	0.00	1	94.10	93.70	-1	1,262	-0.08%
2019/06/27	0	0.00	2	94.15	94.00	-2	1,275	-0.16%
2019/06/25	17	94.14	17	94.49	94.20	0	1,313	0.00%
2019/06/24	4	94.10	4	93.80	94.10	0	1,317	0.00%
2019/06/21	6	95.58	5	96.68	94.90	1	1,324	0.08%
2019/06/20	3	96.30	3	95.53	96.30	0	1,317	0.00%
2019/06/17	1	94.70	1	95.60	94.20	0	1,355	0.00%
2019/06/14	2	95.80	3	96.67	95.70	-1	1,371	-0.07%
2019/06/13	16	99.14	17	98.25	97.00	-1	1,369	-0.07%
2019/06/12	1	95.40	0	0.00	94.80	1	1,398	0.07%
2019/06/11	3	96.00	1	97.50	94.70	2	1,435	0.14%
2019/06/10	5	95.28	6	95.67	96.50	-1	1,421	-0.07%
2019/06/06	4	93.93	5	94.32	92.70	-1	1,413	-0.07%
2019/06/04	1	91.90	0	0.00	91.30	1	1,382	0.07%
2019/06/03	3	93.87	0	0.00	91.40	3	1,387	0.22%
2019/05/29	0	0.00	3	90.60	90.00	-3	1,368	-0.22%
2019/05/28	3	89.40	0	0.00	90.90	3	1,392	0.22%
2019/05/20	0	0.00	1	89.00	88.20	-1	1,494	-0.07%
2019/05/16	1	92.50	0	0.00	91.00	1	1,521	0.07%
2019/05/15	3	95.10	0	0.00	91.40	3	1,540	0.19%
2019/05/14	0	0.00	6	91.55	93.80	-6	1,524	-0.39%
2019/05/13	3	93.33	0	0.00	90.50	3	1,507	0.20%
2019/05/10	0	0.00	4	98.65	97.00	-4	1,488	-0.27%
2019/05/09	9	99.82	6	101.00	98.50	3	1,476	0.20%
2019/05/08	1	101.50	0	0.00	102.50	1	1,463	0.07%
2019/05/07	2	104.50	3	102.67	102.00	-1	1,460	-0.07%
2019/05/06	2	99.50	0	0.00	99.80	2	1,444	0.14%
2019/05/03	10	102.50	0	0.00	102.00	10	1,454	0.69%
2019/05/02	8	99.63	15	102.70	105.50	-7	1,412	-0.50%
2019/04/30	3	97.00	4	97.13	96.20	-1	1,363	-0.07%
2019/04/25	8	102.38	7	102.64	102.00	1	1,372	0.07%
2019/04/24	5	99.58	3	100.83	99.30	2	1,362	0.15%
2019/04/23	2	100.50	0	0.00	100.00	2	1,352	0.15%
2019/04/22	3	99.37	0	0.00	99.20	3	1,344	0.22%
2019/04/19	3	102.83	5	103.70	102.50	-2	1,333	-0.15%
2019/04/18	4	103.13	0	0.00	102.00	4	1,321	0.30%
2019/04/17	1	109.50	2	112.75	108.50	-1	1,293	-0.08%
2019/04/16	1	108.00	0	0.00	114.00	1	1,265	0.08%
2019/04/15	0	0.00	5	103.20	104.00	-5	1,228	-0.41%
2019/04/11	5	113.60	5	113.00	110.00	0	1,200	0.00%
2019/04/10	5	120.80	3	121.50	119.50	2	1,173	0.17%
2019/04/09	2	118.00	4	119.50	118.00	-2	1,147	-0.17%
2019/04/08	5	122.90	0	0.00	118.00	5	1,148	0.44%
2019/04/03	1	126.50	0	0.00	126.50	1	1,158	0.09%
2019/04/01	2	128.75	0	0.00	128.00	2	1,144	0.17%
2019/03/29	1	134.00	3	133.50	132.00	-2	1,150	-0.17%
2019/03/28	4	132.25	4	133.00	133.00	0	1,154	0.00%
2019/03/27	0	0.00	1	142.50	139.00	-1	1,118	-0.09%
2019/03/26	2	140.25	0	0.00	141.50	2	1,111	0.18%
2019/03/25	4	141.38	5	141.20	141.50	-1	1,101	-0.09%
2019/03/22	3	144.67	1	145.00	145.00	2	1,093	0.18%
2019/03/21	1	137.50	1	138.50	139.00	0	1,066	0.00%
2019/03/19	0	0.00	23	145.50	145.00	-23	1,033	-2.23%
2019/03/15	1	168.00	2	157.00	152.50	-1	990	-0.10%
2019/03/14	0	0.00	2	159.00	167.00	-2	906	-0.22%
2019/03/12	3	150.50	1	150.50	150.50	2	848	0.24%
2019/03/07	0	0.00	2	140.00	139.50	-2	824	-0.24%
2019/03/06	1	146.00	1	146.00	146.00	0	810	0.00%
2019/03/05	1	143.00	0	0.00	145.50	1	811	0.12%
2019/03/04	2	145.75	2	145.50	146.00	0	807	0.00%
2019/02/27	2	140.50	1	139.00	140.00	1	792	0.13%
2019/02/26	1	141.00	0	0.00	139.50	1	779	0.13%
2019/02/25	1	155.00	1	153.50	155.00	0	774	0.00%
2019/02/22	0	0.00	1	151.00	152.50	-1	755	-0.13%
2019/02/21	1	144.50	4	145.38	144.50	-3	724	-0.41%
2019/02/20	0	0.00	1	137.00	135.50	-1	694	-0.14%
2019/02/19	1	141.00	0	0.00	137.00	1	702	0.14%
2019/02/18	0	0.00	1	131.00	136.00	-1	685	-0.15%
2019/02/15	5	129.50	4	131.00	132.00	1	677	0.15%
2019/02/14	2	126.50	5	127.30	128.50	-3	652	-0.46%
2019/02/12	7	117.71	1	114.50	114.50	6	631	0.95%
2019/02/11	8	118.31	0	0.00	118.00	8	635	1.26%
2019/01/30	0	0.00	6	120.17	119.00	-6	644	-0.93%
2019/01/29	3	120.00	0	0.00	118.50	3	660	0.45%
2019/01/24	9	122.89	0	0.00	122.00	9	713	1.26%
2019/01/23	0	0.00	1	118.50	118.50	-1	747	-0.13%
2019/01/22	1	117.50	0	0.00	117.50	1	755	0.13%
2019/01/21	0	0.00	1	121.00	118.50	-1	781	-0.13%
2019/01/18	3	122.00	2	120.50	120.00	1	811	0.12%
2019/01/17	2	120.25	1	122.00	122.00	1	810	0.12%
2019/01/16	1	121.00	2	118.00	121.00	-1	801	-0.12%
2019/01/14	2	116.00	5	117.40	115.00	-3	801	-0.37%
2019/01/11	5	118.90	0	0.00	117.00	5	809	0.62%
2019/01/10	0	0.00	1	120.00	117.50	-1	795	-0.13%
2019/01/09	2	118.50	0	0.00	118.50	2	799	0.25%
2019/01/03	3	111.50	4	111.75	108.00	-1	830	-0.12%
2019/01/02	2	114.75	1	112.00	111.50	1	846	0.12%
2018/12/28	1	115.00	0	0.00	114.00	1	872	0.11%
2018/12/27	8	115.13	12	116.92	115.50	-4	900	-0.44%
2018/12/26	10	121.20	6	119.17	113.50	4	899	0.44%
2018/12/24	0	0.00	3	112.50	113.50	-3	900	-0.33%
2018/12/22	9	111.22	1	112.00	110.00	8	896	0.89%
2018/12/21	1	105.50	0	0.00	104.50	1	896	0.11%
2018/12/14	1	100.00	0	0.00	101.50	1	1,057	0.09%
2018/12/12	0	0.00	4	100.50	100.50	-4	1,144	-0.35%
2018/12/11	4	100.38	0	0.00	99.50	4	1,179	0.34%
2018/12/07	0	0.00	21	99.20	99.00	-21	1,190	-1.76%
2018/12/06	4	105.00	4	96.75	97.50	0	1,190	0.00%
2018/12/03	4	107.13	4	108.75	108.00	0	1,199	0.00%
2018/11/29	3	107.00	1	107.50	106.00	2	1,179	0.17%
2018/11/27	0	0.00	2	103.00	105.00	-2	1,173	-0.17%
2018/11/23	1	100.50	0	0.00	100.50	1	1,181	0.08%
2018/11/22	3	105.83	3	107.00	105.50	0	1,170	0.00%
2018/11/20	1	102.00	0	0.00	101.50	1	1,154	0.09%
2018/11/19	3	103.00	0	0.00	104.00	3	1,151	0.26%
2018/11/16	3	102.50	1	104.50	102.00	2	1,149	0.17%
2018/11/15	0	0.00	3	100.67	100.00	-3	1,137	-0.26%
2018/11/14	1	98.00	1	99.50	97.20	0	1,133	0.00%
2018/11/13	1	96.80	1	100.50	101.00	0	1,131	0.00%
2018/11/12	0	0.00	2	100.75	100.00	-2	1,130	-0.18%
2018/11/09	1	100.00	0	0.00	99.60	1	1,141	0.09%
2018/11/08	4	99.45	0	0.00	98.00	4	1,138	0.35%
2018/11/07	2	95.00	2	98.00	99.00	0	1,136	0.00%
2018/11/06	5	95.54	3	95.90	94.20	2	1,145	0.17%
2018/11/05	1	99.50	0	0.00	98.80	1	1,131	0.09%
2018/11/02	9	94.54	0	0.00	95.10	9	1,113	0.81%
2018/11/01	3	87.07	0	0.00	88.90	3	1,098	0.27%
2018/10/23	0	0.00	3	119.17	116.00	-3	994	-0.30%
2018/10/22	0	0.00	0.1	131.00	121.00	-0.1	1,004	-0.01%
2018/10/19	6	116.83	7	115.21	120.00	-1	1,011	-0.10%
2018/10/16	0	0.00	3	123.00	120.00	-3	1,047	-0.29%
2018/10/15	0	0.00	4	118.00	119.50	-4	1,043	-0.38%
2018/10/12	4	115.50	4	118.50	115.50	0	1,042	0.00%
2018/10/09	7	127.21	6	129.00	129.50	1	1,026	0.10%
2018/10/08	12	132.00	12	130.50	127.00	0	1,016	0.00%
2018/10/05	3	128.00	6	129.33	136.00	-3	1,013	-0.30%
2018/10/04	0	0.00	1	127.50	128.50	-1	984	-0.10%
2018/10/03	6	132.17	7	131.43	130.50	-1	968	-0.10%
2018/10/01	1	139.00	1	137.50	134.50	0	922	0.00%
2018/09/28	5	132.90	5	134.60	136.50	0	919	0.00%
2018/09/27	12	143.08	5	136.10	131.50	7	906	0.77%
2018/09/26	1	139.00	6	135.25	136.00	-5	857	-0.58%
2018/09/25	2	131.00	1	129.00	131.00	1	805	0.12%
2018/09/21	3	123.50	5	123.40	122.50	-2	796	-0.25%
2018/09/20	3	119.67	1	121.00	118.00	2	780	0.26%
2018/09/19	6	120.25	7	120.50	121.50	-1	807	-0.12%
2018/09/18	15	128.70	14	126.86	119.00	1	811	0.12%
2018/09/17	6	125.25	10	128.00	128.50	-4	757	-0.53%
2018/09/14	0	0.00	5	115.20	117.00	-5	731	-0.68%
2018/09/13	5	108.00	0	0.00	106.50	5	763	0.66%
2018/09/11	0	0.00	1	101.00	102.50	-1	849	-0.12%
2018/08/29	1	123.00	10	120.00	123.50	-9	1,006	-0.89%
2018/08/21	0	0.00	1	115.50	115.00	-1	1,289	-0.08%
2018/08/20	0	0.00	3	112.50	115.00	-3	1,324	-0.23%
2018/08/16	0	0.00	2	106.75	112.50	-2	1,432	-0.14%
2018/08/14	2	119.25	0	0.00	119.00	2	1,444	0.14%
2018/08/13	2	124.50	0	0.00	120.50	2	1,465	0.14%
2018/08/09	1	130.00	0	0.00	130.00	1	1,593	0.06%
2018/08/08	4	131.75	1	134.50	130.00	3	1,609	0.19%
2018/08/07	0	0.00	2	129.25	130.50	-2	1,598	-0.13%
2018/08/03	0	0.00	3	129.00	130.50	-3	1,595	-0.19%
2018/08/02	1	124.00	2	126.50	126.00	-1	1,588	-0.06%
2018/08/01	6	128.42	1	123.50	126.50	5	1,576	0.32%
2018/07/31	10	126.50	1	129.00	129.50	9	1,559	0.58%
2018/07/30	2	130.25	5	126.10	125.50	-3	1,549	-0.19%
2018/07/27	8	131.13	8	132.06	130.50	0	1,533	0.00%
2018/07/25	3	128.17	6	127.17	125.50	-3	1,500	-0.20%
2018/07/24	3	121.00	3	123.33	124.50	0	1,476	0.00%
2018/07/23	1	119.00	3	122.00	123.00	-2	1,466	-0.14%
2018/07/20	2	116.75	0	0.00	118.00	2	1,471	0.14%
2018/07/19	4	119.50	3	117.67	118.50	1	1,469	0.07%
2018/07/18	2	112.75	0	0.00	112.00	2	1,456	0.14%
2018/07/17	1	117.50	4	119.50	115.00	-3	1,451	-0.21%
2018/07/16	5	116.00	5	115.50	117.50	0	1,444	0.00%
2018/07/13	10	114.50	0	0.00	115.50	10	1,432	0.70%
2018/07/09	0	0.00	2	102.00	101.00	-2	1,436	-0.14%
2018/07/05	1	101.00	0	0.00	98.10	1	1,473	0.07%
2018/07/04	1	107.00	1	105.00	103.50	0	1,465	0.00%
2018/06/29	3	108.00	3	108.00	108.00	0	1,444	0.00%
2018/06/28	3	107.33	1	105.00	105.50	2	1,449	0.14%
2018/06/26	0	0.00	2	103.00	103.50	-2	1,390	-0.14%
2018/06/25	6	102.92	6	103.75	103.50	0	1,385	0.00%
2018/06/22	3	102.50	11	104.64	102.00	-8	1,379	-0.58%
2018/06/21	5	106.20	4	113.50	104.00	1	1,344	0.07%
2018/06/14	10	135.10	1	136.50	134.50	9	1,289	0.70%
2018/06/13	1	149.00	1	149.00	149.00	0	1,255	0.00%
2018/06/11	2	140.75	7	141.00	144.00	-5	1,253	-0.40%
2018/06/08	0	0.00	1	132.50	131.00	-1	1,234	-0.08%
2018/06/07	2	134.50	0	0.00	131.50	2	1,226	0.16%
2018/06/04	8	129.31	2	128.50	129.50	6	1,185	0.51%
2018/06/01	1	142.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	0	0.00	1	138.00	137.50	-1	1,130	-0.09%
2018/05/30	1	133.00	10	129.45	134.00	-9	1,090	-0.83%
2018/05/29	12	123.75	1	122.50	122.00	11	1,006	1.09%
2018/05/28	4	124.00	2	121.75	124.50	2	900	0.22%
2018/05/24	0	0.00	1	95.70	103.50	-1	790	-0.13%
2018/05/23	1	94.10	2	94.20	94.10	-1	746	-0.13%
2018/05/22	3	94.37	0	0.00	94.10	3	738	0.41%
2018/05/18	6	102.68	3	101.13	96.40	3	688	0.44%
2018/05/17	1	98.50	14	96.81	100.50	-13	596	-2.18%
2018/05/16	0	0.00	1	93.40	91.60	-1	538	-0.19%
2018/04/26	0	0.00	10	93.74	85.00	-10	537	-1.86%
2018/04/19	0	0.00	1	86.50	86.40	-1	610	-0.16%
2018/04/13	3	87.60	4	88.15	89.00	-1	590	-0.17%
2018/04/12	1	85.70	0	0.00	84.20	1	589	0.17%
2018/04/10	0	0.00	1	77.60	77.40	-1	536	-0.19%
2018/04/02	0	0.00	5	80.20	79.00	-5	544	-0.92%
2018/03/22	1	90.30	2	89.75	85.70	-1	496	-0.20%
2018/03/21	1	92.70	0	0.00	92.70	1	458	0.22%
2018/03/20	0	0.00	38	89.91	90.90	-38	429	-8.84%
2018/03/16	38	89.69	21	90.09	91.70	17	401	4.24%
2018/03/05	0	0.00	5	82.80	82.40	-5	391	-1.28%
2018/03/01	0	0.00	5	83.20	83.10	-5	402	-1.24%
2018/02/23	0	0.00	10	81.51	81.90	-10	433	-2.31%
2018/02/12	1	80.20	0	0.00	79.60	1	454	0.22%
2018/02/08	1	81.70	0	0.00	82.10	1	472	0.21%
2018/02/07	1	83.00	1	82.80	82.80	0	501	0.00%
2018/02/06	7	81.90	0	0.00	81.00	7	578	1.21%
2018/01/30	0	0.00	1	87.90	87.60	-1	603	-0.17%
2018/01/25	0	0.00	1	91.00	89.20	-1	622	-0.16%
2018/01/22	1	91.20	0	0.00	91.10	1	627	0.16%
2018/01/19	1	93.00	0	0.00	91.70	1	640	0.16%
2018/01/18	3	97.00	32	97.75	92.80	-29	634	-4.57%
2018/01/17	1	92.30	1	92.00	91.80	0	550	0.00%
2018/01/15	3	91.00	0	0.00	91.00	3	575	0.52%
2018/01/08	1	91.50	0	0.00	87.80	1	658	0.15%
2018/01/02	4	87.00	4	87.80	88.00	0	847	0.00%