新普 (6121)-凱基-中山券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
423.5
漲跌
--
漲幅
0.00%
成交量
338張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	423.50	423.50	-1	2,094	-0.05%
2024/04/23	0	414.50	1	415.00	415.00	-1	2,103	-0.05%
2024/04/19	0.1	414.00	0	0.00	413.00	0.1	2,100	0.00%
2024/04/18	0	0.00	2	415.75	431.50	-2	2,078	-0.10%
2024/04/17	0.1	417.50	0	0.00	416.00	0.1	2,078	0.00%
2024/04/16	1.1	418.25	0	0.00	416.50	1.1	2,068	0.05%
2024/04/10	1	431.94	1	428.00	427.00	0	2,023	0.00%
2024/04/03	0	0.00	1	438.50	438.00	-1	1,991	-0.05%
2024/04/01	2	438.50	2	437.67	434.00	0	1,969	0.00%
2024/03/29	1	438.00	2.1	443.27	448.00	-1.1	1,931	-0.06%
2024/03/28	1	461.00	0	0.00	451.50	1	1,807	0.06%
2024/03/27	2	453.00	1	452.50	456.50	1	1,743	0.06%
2024/03/26	0.1	441.00	0	0.00	437.50	0.1	1,664	0.00%
2024/03/25	1	439.03	0	0.00	438.00	1	1,622	0.06%
2024/03/22	2.1	453.61	1	450.00	456.00	1.1	1,581	0.07%
2024/03/21	0	475.00	3	480.00	470.00	-3	1,536	-0.19%
2024/03/20	5.1	506.12	6.1	501.83	487.00	-1	1,484	-0.06%
2024/03/19	1.1	498.38	1.1	499.24	488.00	-0.1	1,392	-0.01%
2024/03/15	4	478.95	0	0.00	469.00	4	1,275	0.32%
2024/03/14	3	506.00	2.1	502.62	501.00	0.9	1,196	0.08%
2024/03/13	0	0.00	4	538.97	556.00	-4	1,157	-0.35%
2024/03/12	2.1	508.98	1	499.74	506.00	1	1,103	0.09%
2024/03/11	0	0.00	1.1	490.00	477.00	-1.1	1,087	-0.10%
2024/03/08	1.1	490.23	5.1	486.38	495.50	-4	1,114	-0.36%
2024/03/07	5.1	466.38	4.1	480.18	487.00	0.9	1,091	0.09%
2024/03/05	0	0.00	2	440.51	446.00	-2	1,078	-0.19%
2024/03/04	0	0.00	0	431.50	434.50	0	1,082	0.00%
2024/02/29	1	432.50	0	0.00	426.50	1	1,088	0.09%
2024/02/27	0	0.00	0	432.00	427.00	0	1,088	0.00%
2024/02/26	1	429.50	3	431.67	435.00	-2	1,086	-0.18%
2024/02/23	1	420.00	0	0.00	420.00	1	1,079	0.09%
2024/02/22	0	0.00	2.4	426.55	423.00	-2.4	1,085	-0.22%
2024/02/21	0	0.00	5.4	411.24	418.50	-5.4	1,082	-0.50%
2024/02/19	1	393.50	0	0.00	397.50	1	1,093	0.09%
2024/02/15	1.1	385.33	0.1	387.00	385.50	1.1	1,106	0.10%
2024/02/05	1.1	391.95	0	0.00	392.00	1.1	1,092	0.10%
2024/02/02	2	391.75	2	394.50	395.50	0	1,083	0.00%
2024/02/01	2.1	391.37	1.4	389.65	389.50	0.6	1,074	0.06%
2024/01/29	0.1	397.00	0	0.00	404.00	0.1	1,052	0.00%
2024/01/26	1	396.50	0	0.00	399.50	1	1,046	0.10%
2024/01/25	0.1	405.00	0	0.00	405.00	0.1	1,043	0.00%
2024/01/22	0	0.00	0	409.00	406.00	0	1,087	0.00%
2024/01/12	0	0.00	0.1	400.50	401.00	-0.1	1,086	-0.01%
2024/01/11	1.1	400.10	0	0.00	404.50	1.1	1,083	0.10%
2024/01/10	0	0.00	1	405.50	405.50	-1	1,078	-0.09%
2024/01/08	0.1	407.00	1	409.50	411.50	-1	1,077	-0.09%
2024/01/03	1.1	408.05	0	0.00	409.50	1.1	1,062	0.10%
2024/01/02	1	413.50	1	419.98	413.50	0	1,045	0.00%
2023/12/29	0	0.00	2	420.00	420.00	-2	1,033	-0.19%
2023/12/26	1	405.50	0	0.00	406.00	1	1,014	0.10%
2023/12/25	0.1	403.00	0	0.00	401.50	0.1	1,012	0.00%
2023/12/22	2.1	409.03	0	0.00	407.00	2.1	1,001	0.21%
2023/12/21	1	415.00	0	0.00	413.00	1	992	0.10%
2023/12/20	0	0.00	0	426.00	425.50	0	983	0.00%
2023/12/19	0	0.00	3	417.00	417.50	-3	969	-0.31%
2023/12/18	0.3	427.00	0	435.00	426.50	0.3	963	0.03%
2023/12/15	1	430.00	0	428.70	433.00	1	952	0.10%
2023/12/14	0	438.00	0.1	430.00	428.50	0	955	0.00%
2023/12/13	0	0.00	0	417.50	417.00	0	940	0.00%
2023/12/07	1	416.00	0	0.00	415.50	1	1,002	0.10%
2023/12/06	0	0.00	0	413.00	416.50	0	1,002	0.00%
2023/12/05	0	420.50	2	417.50	420.00	-2	980	-0.20%
2023/12/04	1	415.00	4.1	410.61	407.00	-3.1	941	-0.33%
2023/11/29	2	377.50	0	0.00	375.00	2	853	0.23%
2023/11/28	1	371.00	5	365.61	371.00	-4	839	-0.48%
2023/11/27	0	0.00	0.1	362.00	361.50	-0.1	822	-0.01%
2023/11/24	0	0.00	0.1	363.50	364.00	-0.1	818	-0.01%
2023/11/22	0	0.00	0	359.00	361.00	0	810	0.00%
2023/11/16	0	0.00	0.1	359.88	361.50	-0.1	769	-0.01%
2023/11/15	9	356.11	1.2	359.13	355.50	7.8	749	1.04%
2023/11/14	1	344.00	0	344.75	344.50	1	726	0.14%
2023/11/08	0	0.00	1	344.00	342.00	-1	739	-0.14%
2023/11/07	0	0.00	1.1	343.05	344.00	-1.1	743	-0.15%
2023/10/23	0	0.00	1	335.50	334.00	-1	741	-0.13%
2023/10/18	0.1	325.00	3	325.00	328.00	-3	784	-0.38%
2023/10/13	0.1	327.00	0.1	327.00	325.50	0	857	0.00%
2023/10/05	0	0.00	1	334.50	339.50	-1	882	-0.11%
2023/10/04	1	326.00	1	329.50	333.50	0	883	0.00%
2023/09/25	0	0.00	1	340.50	340.50	-1	909	-0.11%
2023/09/21	1.1	330.62	1	333.00	333.50	0.1	905	0.01%
2023/09/19	1	340.50	5	342.01	344.00	-4	899	-0.45%
2023/09/15	1	341.00	0	0.00	343.00	1	872	0.11%
2023/09/14	0	0.00	1.1	345.94	350.00	-1.1	838	-0.13%
2023/09/13	6	339.33	1	343.50	344.00	5	807	0.62%
2023/09/07	0	0.00	1.3	324.88	323.00	-1.3	750	-0.18%
2023/09/06	1	323.50	0.1	323.50	324.50	0.9	749	0.12%
2023/09/05	0	0.00	2	319.00	321.00	-2	746	-0.27%
2023/08/18	0	0.00	1	303.50	303.00	-1	795	-0.13%
2023/08/16	0.1	302.00	0	0.00	303.50	0.1	795	0.01%
2023/08/14	0	0.00	2	300.00	303.00	-2	796	-0.25%
2023/08/08	0	304.00	0	0.00	306.50	0	785	0.00%
2023/08/07	2	303.50	0	0.00	307.50	2	796	0.25%
2023/07/31	0.1	312.00	0	0.00	307.50	0.1	790	0.01%
2023/07/27	1	298.00	0	0.00	298.00	1	770	0.13%
2023/07/26	0	0.00	0.1	301.50	300.00	-0.1	757	-0.01%
2023/07/05	2.1	334.52	0	0.00	334.50	2.1	669	0.31%
2023/07/04	0	0.00	1	333.00	334.50	-1	660	-0.15%
2023/07/03	1	329.00	2.1	329.95	332.00	-1.1	676	-0.16%
2023/06/29	0	0.00	2.1	330.55	330.50	-2.1	734	-0.29%
2023/06/28	0	0.00	3.1	330.42	331.50	-3.1	759	-0.41%
2023/06/27	0	0.00	2.4	329.00	328.00	-2.4	753	-0.32%
2023/06/21	0	0.00	1	329.00	331.00	-1	755	-0.13%
2023/06/14	0	0.00	2	323.50	324.00	-2	775	-0.26%
2023/06/12	2	322.25	0	0.00	324.00	2	784	0.25%
2023/06/08	1	323.00	2	325.00	324.50	-1	772	-0.13%
2023/06/07	0	0.00	1	318.50	318.50	-1	755	-0.13%
2023/06/06	1	312.00	0	0.00	311.00	1	744	0.13%
2023/05/30	0	0.00	1	314.50	315.50	-1	730	-0.14%
2023/05/26	0	0.00	1	318.00	317.50	-1	732	-0.14%
2023/05/25	0	0.00	1	316.00	315.50	-1	732	-0.14%
2023/05/24	1	310.00	0	0.00	310.50	1	729	0.14%
2023/05/22	2	308.00	0	0.00	310.00	2	730	0.27%
2023/05/18	2	307.00	0	0.00	307.00	2	733	0.27%
2023/05/16	2	309.00	0	0.00	307.50	2	723	0.28%
2023/05/11	0	0.00	0	308.50	307.00	0	710	0.00%
2023/05/10	0	0.00	1	317.00	316.50	-1	700	-0.14%
2023/05/05	1	314.02	1	315.00	314.50	0	710	0.00%
2023/05/03	0	309.50	0	0.00	311.50	0	709	0.00%
2023/05/02	0	0.00	1	311.00	310.50	-1	718	-0.14%
2023/04/26	0.3	307.00	0	306.10	305.00	0.3	715	0.04%
2023/04/25	0	0.00	0	305.50	306.50	0	703	0.00%
2023/04/18	0	0.00	0	317.50	318.00	0	657	0.00%
2023/04/17	0	0.00	1.2	317.25	317.50	-1.2	654	-0.18%
2023/04/14	0	0.00	1	316.00	315.00	-1	650	-0.15%
2023/04/12	0	0.00	5	320.00	318.50	-5	638	-0.78%
2023/04/11	0	0.00	2	319.00	316.50	-2	622	-0.32%
2023/04/10	0	0.00	0.1	310.50	315.00	-0.1	608	-0.02%
2023/04/06	1	304.00	0	0.00	308.00	1	586	0.17%
2023/03/31	2	309.74	3.1	306.45	303.00	-1.1	560	-0.20%
2023/03/30	7.1	316.40	13.1	318.66	319.50	-6	531	-1.13%
2023/03/29	7	304.14	6	310.84	312.00	1	516	0.19%
2023/03/27	1	300.00	2	302.50	302.00	-1	501	-0.20%
2023/03/23	1	299.50	1	299.50	300.00	0	502	0.00%
2023/03/22	0	0.00	1	301.50	301.00	-1	497	-0.20%
2023/03/21	5	293.00	0	0.00	292.00	5	484	1.03%
2023/03/17	1	295.00	0	0.00	295.00	1	482	0.21%
2023/03/13	0	291.50	0	0.00	292.50	0	458	0.00%
2023/03/09	0	0.00	1	298.50	296.50	-1	455	-0.22%
2023/03/08	0	0.00	0.2	299.50	300.00	-0.2	460	-0.04%
2023/02/23	1	295.00	0	0.00	300.00	1	493	0.20%
2023/02/22	2	294.00	0	0.00	295.50	2	495	0.40%
2023/02/20	1	290.50	0	0.00	291.00	1	494	0.20%
2023/02/17	2	292.00	0	0.00	291.50	2	497	0.40%
2023/02/15	0.1	295.00	0	0.00	294.50	0.1	501	0.02%
2023/02/14	2	297.00	0	0.00	298.00	2	507	0.39%
2023/02/08	0	0.00	1	304.00	302.00	-1	517	-0.19%
2023/02/07	0	0.00	4	301.00	303.50	-4	512	-0.78%
2023/02/01	0	0.00	1	298.50	295.50	-1	507	-0.20%
2023/01/31	0	0.00	1	294.00	296.00	-1	507	-0.20%
2023/01/12	0	0.00	1.2	291.05	291.00	-1.2	507	-0.23%
2023/01/11	0	0.00	46.3	294.44	294.50	-46.3	509	-9.09%
2023/01/10	0	0.00	1	294.00	292.50	-1	511	-0.20%
2023/01/06	1	288.00	0	0.00	288.00	1	514	0.19%
2023/01/04	10	287.50	0	0.00	285.50	10	533	1.87%
2022/12/30	10	285.00	0	0.00	285.00	10	542	1.84%
2022/12/27	0	0.00	10	290.75	290.00	-10	550	-1.82%
2022/12/22	0	0.00	10	290.25	289.50	-10	556	-1.80%
2022/12/21	5	280.50	0	0.00	280.00	5	549	0.91%
2022/12/20	0	295.50	0	0.00	291.00	0	545	0.00%
2022/12/16	5	292.50	0	0.00	290.00	5	531	0.94%
2022/12/14	10	298.00	1	298.00	298.00	9	518	1.74%
2022/12/13	1	294.51	0	0.00	293.00	1	515	0.20%
2022/12/12	0	299.00	0	0.00	298.00	0	507	0.00%
2022/12/08	1	300.00	0	0.00	299.00	1	512	0.20%
2022/12/07	0	302.00	0	0.00	298.00	0	510	0.00%
2022/12/06	10	304.90	0	307.00	303.50	10	504	1.98%
2022/12/05	20	306.25	0	0.00	305.50	20	501	3.99%
2022/12/01	0	0.00	0	307.50	306.50	0	500	0.00%
2022/11/29	1	309.00	1	307.00	303.50	0	498	0.00%
2022/11/24	0	0.00	1.1	306.38	306.00	-1.1	477	-0.24%
2022/11/23	0	0.00	0.3	297.67	297.00	-0.3	464	-0.06%
2022/11/17	0	0.00	0.1	287.00	289.50	-0.1	446	-0.01%
2022/11/16	0.1	285.00	0	0.00	285.00	0.1	443	0.02%
2022/11/09	0	0.00	1	281.50	283.00	-1	447	-0.22%
2022/11/08	1	279.75	2	279.00	277.50	-1	462	-0.22%
2022/10/20	0.1	255.00	0	0.00	255.50	0.1	495	0.01%
2022/10/13	0.2	250.94	0	0.00	245.50	0.2	567	0.03%
2022/10/12	0.1	260.00	0	0.00	259.50	0.1	592	0.01%
2022/09/27	0	0.00	1	271.00	272.00	-1	686	-0.15%
2022/09/12	0	0.00	1	286.00	284.00	-1	725	-0.14%
2022/09/06	2	274.50	0	0.00	274.50	2	732	0.27%
2022/09/01	0	0.00	0	285.25	285.00	0	719	0.00%
2022/08/29	0	0.00	2	281.50	283.00	-2	716	-0.28%
2022/08/24	0	0.00	0	283.50	284.00	0	711	0.00%
2022/08/23	0	0.00	0	284.00	285.50	0	720	0.00%
2022/08/19	0	0.00	1	286.50	287.00	-1	711	-0.14%
2022/08/17	0	0.00	2	283.50	283.50	-2	695	-0.29%
2022/08/16	0	0.00	0	281.00	279.00	0	688	0.00%
2022/08/15	0	278.50	0.1	281.50	276.00	-0.1	681	-0.01%
2022/08/12	0.1	276.00	2	281.00	282.50	-1.9	683	-0.28%
2022/08/10	2	259.50	0.4	258.00	257.00	1.6	661	0.25%
2022/08/09	0	0.00	0.4	257.00	258.00	-0.4	662	-0.06%
2022/08/04	1	254.00	0	0.00	256.00	1	662	0.15%
2022/07/29	2	264.00	0	0.00	264.00	2	654	0.31%
2022/07/21	1	272.00	0	0.00	283.00	1	605	0.17%
2022/07/20	1	282.00	4.1	281.91	278.00	-3.1	597	-0.52%
2022/07/19	1.1	272.45	2	279.25	278.50	-0.9	571	-0.16%
2022/07/18	0	0.00	0	258.00	269.50	0	536	0.00%
2022/07/14	0	237.00	0	0.00	237.50	0	519	0.00%
2022/07/07	0	0.00	0.1	268.00	270.00	-0.1	456	-0.01%
2022/07/06	0.1	251.00	0	0.00	253.50	0.1	442	0.01%
2022/06/29	0.2	261.95	0	0.00	260.50	0.2	397	0.05%
2022/06/24	0.1	270.23	0	0.00	268.00	0.1	394	0.03%
2022/06/23	0	274.00	0	0.00	271.50	0	393	0.01%
2022/06/21	1	283.50	0	0.00	283.00	1	402	0.25%
2022/06/06	0	0.00	1	295.00	294.50	-1	407	-0.25%
2022/05/24	1	287.00	0	0.00	286.00	1	398	0.25%
2022/05/23	5	286.70	0	0.00	284.00	5	395	1.27%
2022/05/20	0	0.00	3	292.00	286.00	-3	392	-0.76%
2022/05/18	0	0.00	0.1	295.50	293.00	-0.1	366	-0.03%
2022/05/11	0	0.00	2	288.50	290.00	-2	361	-0.55%
2022/05/10	0	286.00	0	0.00	285.00	0	362	0.01%
2022/05/09	0	288.00	0	0.00	289.50	0	359	0.00%
2022/05/05	0	295.00	0	0.00	295.00	0	364	0.00%
2022/05/03	0	0.00	1	292.00	290.50	-1	365	-0.27%
2022/04/29	0	294.00	0	0.00	291.50	0	369	0.01%
2022/04/28	1	288.03	0	0.00	290.50	1	372	0.27%
2022/04/27	0	284.33	0	0.00	285.00	0	371	0.01%
2022/04/26	0.1	292.29	0	0.00	290.50	0.1	363	0.03%
2022/04/25	0.2	296.25	1	295.50	293.50	-0.8	355	-0.24%
2022/04/20	0	303.00	0	0.00	301.00	0	349	0.01%
2022/04/13	0	0.00	1	297.50	302.50	-1	380	-0.26%
2022/04/12	0	298.33	0	0.00	297.50	0	404	0.01%
2022/04/11	0	0.00	1	308.00	303.50	-1	424	-0.24%
2022/04/08	1	308.50	0	0.00	308.00	1	426	0.23%
2022/04/07	0.1	308.50	0	0.00	306.00	0.1	427	0.02%
2022/04/01	0.1	309.00	0	0.00	310.50	0.1	425	0.01%
2022/03/29	1.1	313.78	0	0.00	310.50	1.1	424	0.25%
2022/03/25	0	325.00	0	0.00	321.00	0	416	0.00%
2022/03/24	0.1	321.00	1	321.00	326.00	-0.9	403	-0.22%
2022/03/21	0	0.00	1	317.00	318.50	-1	414	-0.24%
2022/03/11	0	0.00	1	312.00	317.00	-1	446	-0.22%
2022/03/10	2	309.25	0	0.00	309.50	2	455	0.44%
2022/03/08	0	301.00	0.1	302.50	305.00	-0.1	477	-0.01%
2022/03/07	1	307.00	0	0.00	307.00	1	480	0.21%
2022/03/04	2	316.00	0	0.00	315.50	2	495	0.40%
2022/03/01	0	0.00	1	316.00	315.50	-1	530	-0.19%
2022/02/25	1	310.00	0	0.00	312.50	1	550	0.18%
2022/02/24	1	309.00	1	308.00	309.50	0	566	0.00%
2022/02/22	2	314.75	0	0.00	313.00	2	586	0.34%
2022/02/18	1	318.50	1	319.50	319.00	0	647	0.00%
2022/02/17	0.2	320.83	0	0.00	318.00	0.2	707	0.02%
2022/02/16	0	0.00	1	322.50	322.00	-1	764	-0.13%
2022/02/15	0	322.00	0	0.00	320.50	0	793	0.00%
2022/02/14	0	0.00	1	322.50	323.00	-1	795	-0.13%
2022/02/10	0	0.00	1	323.00	324.00	-1	812	-0.12%
2022/02/09	1	316.00	0	0.00	317.00	1	824	0.12%
2022/02/08	1	319.00	0	0.00	319.50	1	831	0.12%
2022/02/07	0	0.00	2	318.75	321.00	-2	841	-0.24%
2022/01/26	1	316.00	0	0.00	314.00	1	844	0.12%
2022/01/21	1	318.00	0	0.00	316.50	1	897	0.11%
2022/01/20	2	323.50	0	0.00	323.50	2	909	0.22%
2022/01/17	0	0.00	0	327.50	327.50	0	948	0.00%
2022/01/14	2	326.50	1	327.00	326.50	1	955	0.10%
2022/01/11	2	328.25	0	0.00	327.50	2	962	0.21%
2022/01/07	1	340.50	0	0.00	335.50	1	976	0.10%
2022/01/06	0	341.00	0	0.00	338.00	0	978	0.00%
2022/01/05	0	0.00	3	346.00	344.00	-3	977	-0.31%
2022/01/04	0	336.50	3.1	337.57	343.00	-3	956	-0.32%
2021/12/30	1	329.00	0	0.00	328.50	1	937	0.11%
2021/12/22	2	321.00	15	323.20	320.00	-13	965	-1.35%
2021/12/21	0	0.00	1	320.00	320.00	-1	967	-0.10%
2021/12/20	15	320.50	1	320.00	320.00	14	964	1.45%
2021/12/16	0	0.00	4	326.50	325.50	-4	953	-0.42%
2021/12/14	4	324.00	0	0.00	325.00	4	950	0.42%
2021/12/09	0	0.00	1	333.50	333.50	-1	939	-0.11%
2021/12/06	0	0.00	1	329.00	332.50	-1	949	-0.11%
2021/12/03	1	333.00	1	336.00	336.00	0	940	0.00%
2021/12/02	0	0.00	3	329.33	330.00	-3	922	-0.33%
2021/12/01	0	0.00	2	329.00	328.00	-2	913	-0.22%
2021/11/30	0	0.00	45	326.70	327.50	-45	910	-4.94%
2021/11/29	0	0.00	21	325.48	323.50	-21	896	-2.34%
2021/11/26	1	315.00	0	0.00	315.00	1	893	0.11%
2021/11/25	0	0.00	2	324.75	323.00	-2	894	-0.22%
2021/11/24	38	324.20	0	0.00	329.50	38	889	4.27%
2021/11/23	22	321.07	0	0.00	325.50	22	873	2.52%
2021/11/22	0.1	317.50	0	0.00	322.00	0.1	862	0.01%
2021/11/19	11	317.14	1	317.00	321.00	10	863	1.16%
2021/11/18	0	0.00	1	323.00	320.50	-1	853	-0.12%
2021/11/17	1	324.50	1	322.00	325.00	0	841	0.00%
2021/11/16	2	333.75	21	332.17	330.00	-19	805	-2.36%
2021/11/15	13	318.00	42	305.11	326.50	-29	753	-3.85%
2021/11/12	7	300.07	1	300.00	299.00	6	698	0.86%
2021/11/10	1.2	284.46	0	0.00	287.00	1.2	694	0.17%
2021/11/09	10.1	289.99	0	0.00	287.50	10.1	725	1.39%
2021/11/08	31.2	290.50	0	0.00	291.50	31.2	730	4.27%
2021/11/05	2	300.00	0	0.00	300.00	2	727	0.27%
2021/11/04	1	303.50	1	304.50	303.50	0	724	0.00%
2021/11/03	1	301.50	30	302.00	301.50	-29	717	-4.04%
2021/11/02	10	300.50	1	300.00	300.00	9	708	1.27%
2021/11/01	22	298.59	3	300.67	300.00	19	707	2.68%
2021/10/29	2	294.00	2	299.00	299.00	0	694	0.00%
2021/10/28	1	290.00	3	291.67	289.50	-2	675	-0.30%
2021/10/27	2.2	286.14	4	293.25	294.00	-1.8	663	-0.27%
2021/10/26	2	281.00	1	284.50	282.50	1	650	0.15%
2021/10/25	1	279.50	0	0.00	283.00	1	642	0.16%
2021/10/21	0	284.50	0	0.00	281.50	0	667	0.00%
2021/10/20	0	0.00	1	287.00	285.00	-1	671	-0.15%
2021/10/19	1	285.50	0	286.00	287.00	1	693	0.14%
2021/10/18	1	286.54	2	287.75	284.50	-1	692	-0.14%
2021/10/15	0.3	279.00	0	0.00	277.00	0.3	678	0.04%
2021/10/14	2.2	275.60	0	0.00	274.50	2.2	676	0.33%
2021/10/13	0.1	280.50	0	0.00	279.00	0.1	670	0.01%
2021/10/12	2	289.25	0	0.00	286.50	2	665	0.30%
2021/10/08	0	0.00	1	295.00	297.50	-1	677	-0.15%
2021/10/06	1.4	283.18	0	0.00	280.50	1.4	677	0.21%
2021/10/05	0.1	282.00	0	0.00	283.00	0.1	673	0.01%
2021/10/04	3	279.50	0	0.00	281.50	3	668	0.45%
2021/10/01	0.2	282.50	1	284.00	281.00	-0.8	673	-0.12%
2021/09/30	0.1	289.00	0	0.00	288.50	0.1	668	0.01%
2021/09/29	1.5	292.20	0	0.00	289.00	1.5	680	0.22%
2021/09/23	1	300.50	0	0.00	300.50	1	681	0.15%
2021/09/16	1	298.00	0	0.00	298.00	1	685	0.15%
2021/09/15	1.1	296.67	0	0.00	301.50	1.1	682	0.16%
2021/09/14	0.1	298.00	0	0.00	297.00	0.1	676	0.01%
2021/09/13	0.2	298.75	0	0.00	296.00	0.2	675	0.03%
2021/09/10	1.2	301.46	1	301.00	301.50	0.2	667	0.02%
2021/09/09	0	0.00	3	301.00	300.50	-3	664	-0.45%
2021/09/08	1.4	306.00	0	0.00	306.00	1.4	659	0.21%
2021/09/03	1	313.00	0	0.00	314.00	1	660	0.15%
2021/08/24	11	307.23	5	309.00	306.00	6	644	0.93%
2021/08/23	8	309.00	0	0.00	311.00	8	638	1.25%
2021/08/20	1	307.00	10	308.00	305.50	-9	642	-1.40%
2021/08/19	0	310.00	4	310.50	310.00	-4	639	-0.62%
2021/08/17	0.3	312.00	0	0.00	310.00	0.3	630	0.05%
2021/08/16	1.1	308.10	0	0.00	312.50	1.1	622	0.18%
2021/08/13	1.3	321.54	6	322.17	322.00	-4.8	615	-0.77%
2021/08/12	7	352.00	1	352.00	352.00	6	583	1.03%
2021/08/11	2.1	356.38	0	0.00	353.00	2.1	575	0.36%
2021/08/10	1	358.00	0	0.00	359.00	1	573	0.17%
2021/08/09	1	360.50	0	0.00	361.00	1	580	0.17%
2021/07/30	0	0.00	1	367.50	369.00	-1	614	-0.16%
2021/07/29	1	365.00	0	0.00	366.00	1	614	0.16%
2021/07/28	2	370.00	0	0.00	365.00	2	625	0.32%
2021/07/26	0	0.00	0.1	373.50	374.00	-0.1	628	-0.02%
2021/07/23	3.5	376.29	1	372.46	374.00	2.5	625	0.40%
2021/07/20	0.1	362.25	0	0.00	361.50	0.1	631	0.02%
2021/07/15	0	0.00	3	364.33	366.50	-3	671	-0.45%
2021/07/13	0	0.00	1	359.00	360.50	-1	676	-0.15%
2021/07/06	2.2	353.12	0	0.00	353.00	2.2	751	0.29%
2021/06/29	1	357.99	1	357.00	355.00	0	840	0.00%
2021/06/28	0	0.00	1	358.50	358.00	-1	854	-0.12%
2021/06/25	1	358.50	1	361.00	360.00	0	875	0.00%
2021/06/22	1	351.50	0	0.00	351.00	1	946	0.11%
2021/06/21	0.1	353.00	0	0.00	351.50	0.1	971	0.01%
2021/06/17	2.1	355.07	0	0.00	354.50	2.1	1,062	0.20%
2021/06/16	0.1	357.50	0	0.00	356.00	0.1	1,094	0.01%
2021/06/15	1	358.50	0	0.00	358.50	1	1,129	0.09%
2021/06/10	1	355.00	0	0.00	356.00	1	1,158	0.09%
2021/06/08	1	357.00	0	0.00	357.00	1	1,194	0.08%
2021/06/07	0.2	361.00	0	0.00	361.00	0.2	1,213	0.02%
2021/06/04	3	362.00	4	362.63	361.50	-1	1,230	-0.08%
2021/06/02	5	364.00	0	0.00	364.00	5	1,258	0.40%
2021/06/01	0	0.00	5	366.50	367.00	-5	1,286	-0.39%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/25	0	0.00	1	357.00	358.00	-1	1,401	-0.07%
2021/05/24	0	0.00	1	353.00	353.50	-1	1,436	-0.07%
2021/05/21	1	349.00	0	0.00	355.00	1	1,463	0.07%
2021/05/18	0	0.00	1	344.00	346.00	-1	1,504	-0.07%
2021/05/14	1	348.50	0	0.00	345.00	1	1,512	0.07%
2021/05/13	0.1	337.02	3	340.50	339.50	-2.9	1,512	-0.19%
2021/05/12	1	334.01	1	349.50	336.00	0	1,503	0.00%
2021/05/11	1	353.00	0.1	354.00	351.50	0.9	1,487	0.06%
2021/05/07	0	0.00	2	364.00	366.00	-2	1,481	-0.13%
2021/05/06	0	0.00	1	359.00	359.50	-1	1,484	-0.07%
2021/05/05	0	0.00	1	363.00	358.00	-1	1,478	-0.07%
2021/05/04	4	356.25	0	0.00	359.50	4	1,479	0.27%
2021/05/03	0	0.00	2	373.50	367.50	-2	1,465	-0.14%
2021/04/29	0	0.00	0.1	375.50	375.00	-0.1	1,462	-0.01%
2021/04/28	0	0.00	3	375.50	376.00	-3	1,463	-0.20%
2021/04/26	0	367.00	0	0.00	369.00	0	1,444	0.00%
2021/04/22	0	367.50	2	372.00	363.50	-2	1,468	-0.14%
2021/04/21	3	373.67	5	373.70	375.00	-2	1,459	-0.14%
2021/04/20	4	369.75	2	371.75	371.50	2	1,466	0.14%
2021/04/19	1	368.00	0	0.00	366.00	1	1,473	0.07%
2021/04/15	0	0.00	1	363.00	363.00	-1	1,487	-0.07%
2021/04/14	4.3	359.90	0	0.00	357.00	4.3	1,490	0.29%
2021/04/13	1.1	367.27	0	0.00	364.50	1.1	1,492	0.07%
2021/04/12	0.1	375.00	0	0.00	373.00	0.1	1,475	0.01%
2021/04/09	1	377.01	1	379.50	374.00	0	1,469	0.00%
2021/04/08	1	376.50	2	376.25	375.50	-1	1,441	-0.07%
2021/04/07	0	373.00	0	0.00	374.00	0	1,420	0.00%
2021/04/01	1.4	372.00	2	372.00	371.50	-0.6	1,373	-0.04%
2021/03/31	1	375.00	0.3	375.00	371.00	0.7	1,366	0.05%
2021/03/30	1	372.50	0	0.00	373.00	1	1,353	0.07%
2021/03/29	1	369.99	0	0.00	368.00	1	1,340	0.07%
2021/03/26	3	371.50	3	369.00	365.00	0	1,319	0.00%
2021/03/24	0	357.50	0	0.00	357.00	0	1,284	0.00%
2021/03/23	0.2	364.50	0.6	364.50	362.00	-0.4	1,282	-0.03%
2021/03/22	1.1	385.81	3	388.33	373.00	-1.9	1,261	-0.15%
2021/03/19	3	382.50	1	377.03	383.50	2	1,222	0.16%
2021/03/18	0	0.00	2	378.00	378.00	-2	1,197	-0.17%
2021/03/17	1	363.50	0	0.00	363.50	1	1,182	0.08%
2021/03/12	4	358.25	2	358.00	365.00	2	1,171	0.17%
2021/03/11	4	353.88	0	0.00	356.00	4	1,152	0.35%
2021/03/10	3	350.17	1	348.50	347.50	2	1,133	0.18%
2021/03/09	1	347.57	0	0.00	347.50	1	1,120	0.09%
2021/03/08	0	0.00	1	352.50	353.00	-1	1,117	-0.09%
2021/03/04	0	0.00	0	372.00	364.00	0	1,105	0.00%
2021/03/02	2	378.50	0	0.00	374.50	2	1,077	0.19%
2021/02/26	2	376.00	0	0.00	374.50	2	1,062	0.19%
2021/02/25	0	0.00	4	384.00	390.00	-4	1,031	-0.39%
2021/02/24	2	370.50	1	376.50	366.50	1	985	0.10%
2021/02/23	1	367.50	0	363.50	365.00	1	956	0.10%
2021/02/22	2	352.75	0	0.00	356.50	2	931	0.21%
2021/02/18	0	352.50	0	0.00	349.00	0	909	0.00%
2021/02/05	0.6	358.00	0	0.00	358.00	0.6	910	0.07%
2021/01/29	1	360.00	0	0.00	361.00	1	898	0.11%
2021/01/28	0	0.00	1	372.00	365.00	-1	892	-0.11%
2021/01/27	0	372.00	0	0.00	375.00	0	887	0.00%
2021/01/21	0	0.00	3	363.33	368.00	-3	864	-0.35%
2021/01/19	1	360.00	1	365.50	361.50	0	849	0.00%
2021/01/15	3	364.50	0	0.00	362.50	3	829	0.36%
2021/01/13	1	374.50	0	0.00	377.00	1	785	0.13%
2021/01/06	0	372.25	0	0.00	374.50	0	701	0.00%
2021/01/05	0	0.00	0.1	365.00	368.00	-0.1	693	-0.01%
2020/12/28	1	353.50	0	0.00	350.50	1	721	0.14%
2020/12/21	0	0.00	0.1	357.50	357.50	-0.1	716	-0.01%
2020/12/18	0	0.00	1	365.50	361.00	-1	707	-0.14%
2020/12/17	1	362.50	1	364.00	360.00	0	698	0.00%
2020/12/16	1	352.50	2	354.00	355.50	-1	672	-0.15%
2020/12/11	3	349.33	1.1	352.73	350.00	1.9	632	0.30%
2020/12/10	0	0.00	1	343.00	345.00	-1	609	-0.16%
2020/12/09	2	340.50	0	0.00	345.00	2	596	0.34%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/11/30	3	341.17	1	343.00	331.50	2	545	0.37%
2020/11/19	1	330.50	1	330.04	333.50	0	504	0.00%
2020/11/18	0	0.00	4	332.88	332.50	-4	503	-0.79%
2020/11/16	4	330.00	4	329.25	329.50	0	507	0.00%
2020/11/11	1	314.00	0	0.00	312.00	1	465	0.21%
2020/11/10	0	0.00	5	316.70	314.50	-5	466	-1.07%
2020/11/06	2	319.00	0	0.00	322.00	2	481	0.42%
2020/11/05	1	316.00	0	0.00	321.00	1	483	0.21%
2020/10/22	1	322.50	1	321.00	322.50	0	585	0.00%
2020/10/16	0	0.00	1	322.00	322.50	-1	603	-0.17%
2020/10/14	0	0.00	1	325.00	322.50	-1	623	-0.16%
2020/10/13	0	0.00	1	320.00	322.50	-1	623	-0.16%
2020/10/12	0	0.00	1	306.50	306.00	-1	626	-0.16%
2020/10/08	2	308.50	5	307.00	310.00	-3	634	-0.47%
2020/10/07	8	313.00	3	310.00	310.50	5	637	0.78%
2020/10/06	2	299.75	0	0.00	300.00	2	615	0.32%
2020/09/24	2	302.50	3	305.17	303.00	-1	726	-0.14%
2020/09/23	0	0.00	1	314.00	313.00	-1	723	-0.14%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/09	0	0.00	1	322.00	321.50	-1	808	-0.12%
2020/09/08	0	0.00	1	324.00	324.00	-1	820	-0.12%
2020/09/04	1	328.00	1	327.00	327.50	0	847	0.00%
2020/08/27	0	333.00	0	0.00	332.00	0	899	0.00%
2020/08/20	0	0.00	2	323.75	323.00	-2	993	-0.20%
2020/08/13	1	332.50	0	0.00	339.50	1	990	0.10%
2020/08/11	0	0.00	0.1	346.50	347.00	-0.1	1,026	-0.01%
2020/08/10	0	0.00	1	346.50	346.50	-1	1,044	-0.10%
2020/08/07	0	0.00	1	346.50	347.50	-1	1,045	-0.10%
2020/08/06	2	339.00	1	338.00	345.00	1	1,034	0.10%
2020/08/04	0	0.00	0.1	335.00	335.00	-0.1	1,019	-0.01%
2020/07/31	1	319.50	0	0.00	326.00	1	1,010	0.10%
2020/07/30	0	0.00	1	327.00	327.00	-1	1,008	-0.10%
2020/07/28	1	331.00	0	0.00	323.00	1	1,021	0.10%
2020/07/27	0	0.00	1	335.00	333.50	-1	1,021	-0.10%
2020/07/24	1	334.00	1	338.50	336.00	0	1,033	0.00%
2020/07/22	0	0.00	1	336.00	335.50	-1	1,039	-0.10%
2020/07/21	1	338.50	0.2	341.00	339.50	0.8	1,040	0.08%
2020/07/20	1	336.00	0	0.00	338.00	1	1,063	0.09%
2020/07/16	2	341.00	0.1	341.50	340.50	1.9	1,060	0.18%
2020/07/10	0	0.00	5	360.20	357.00	-5	1,060	-0.47%
2020/07/09	1	373.00	2	370.00	370.00	-1	1,062	-0.09%
2020/07/08	0	0.00	1	357.00	357.00	-1	1,024	-0.10%
2020/07/07	1	347.50	1	350.00	345.00	0	1,003	0.00%
2020/07/06	1	342.50	0	0.00	342.50	1	998	0.10%
2020/07/03	1	330.50	0	0.00	336.50	1	997	0.10%
2020/07/02	0	0.00	2	327.50	328.00	-2	1,019	-0.20%
2020/07/01	1	331.00	1	330.50	330.00	0	1,036	0.00%
2020/06/22	0	0.00	2	324.00	324.00	-2	1,063	-0.19%
2020/06/17	1	322.50	1	325.00	325.00	0	1,062	0.00%
2020/06/16	2	321.50	1	320.50	324.50	1	1,065	0.09%
2020/06/12	3	318.33	0	0.00	324.00	3	1,088	0.28%
2020/06/11	0	0.00	2	325.25	324.50	-2	1,091	-0.18%
2020/06/10	1	324.50	1.6	325.31	325.00	-0.6	1,100	-0.05%
2020/06/09	2	332.75	8	329.50	330.50	-6	1,101	-0.54%
2020/06/08	2	336.25	1	336.50	339.00	1	1,121	0.09%
2020/06/05	3	337.00	0	0.00	336.50	3	1,139	0.26%
2020/06/04	3	336.67	0	0.00	335.00	3	1,147	0.26%
2020/06/03	0	0.00	3.1	337.74	335.50	-3.1	1,150	-0.27%
2020/05/29	1	327.00	1	322.00	320.00	0	1,127	0.00%
2020/05/28	3	325.00	4	326.38	327.00	-1	1,120	-0.09%
2020/05/27	2	320.25	0	0.00	316.50	2	1,113	0.18%
2020/05/26	0	316.00	0	0.00	316.50	0	1,121	0.00%
2020/05/19	5	319.00	0	0.00	310.00	5	1,148	0.44%
2020/05/18	4	315.00	3	314.83	317.50	1	1,128	0.09%
2020/05/08	3	309.00	1	305.00	306.00	2	1,118	0.18%
2020/05/07	1	304.00	0	0.00	304.50	1	1,109	0.09%
2020/05/06	0	0.00	5	302.50	301.50	-5	1,104	-0.45%
2020/04/30	0	0.00	1	311.00	312.00	-1	1,105	-0.09%
2020/04/28	2	308.00	0	0.00	308.50	2	1,119	0.18%
2020/04/27	7	307.43	0	0.00	308.50	7	1,141	0.61%
2020/04/23	0	0.00	5	312.60	313.50	-5	1,176	-0.42%
2020/04/09	1	287.00	1	290.00	286.00	0	1,203	0.00%
2020/04/08	2	291.75	4	291.13	290.50	-2	1,206	-0.17%
2020/04/07	3	288.33	2	291.00	285.00	1	1,199	0.08%
2020/04/06	0	0.00	7	269.71	281.00	-7	1,173	-0.60%
2020/04/01	1.1	264.00	0	0.00	263.00	1.1	1,158	0.09%
2020/03/30	2	266.00	0	0.00	267.50	2	1,146	0.17%
2020/03/27	1	276.50	1	280.00	270.50	0	1,143	0.00%
2020/03/25	1	263.00	3	263.33	260.00	-2	1,112	-0.18%
2020/03/24	0	0.00	3	249.67	246.00	-3	1,101	-0.27%
2020/03/20	2	240.50	0	0.00	235.00	2	1,103	0.18%
2020/03/19	3	230.33	2	230.25	223.00	1	1,097	0.09%
2020/03/17	3	250.00	2	249.25	248.00	1	1,107	0.09%
2020/03/16	1	256.00	0	0.00	256.00	1	1,102	0.09%
2020/03/13	3	260.50	4	263.13	271.50	-1	1,100	-0.09%
2020/03/12	4	278.75	9	281.11	276.00	-5	1,088	-0.46%
2020/03/11	3	293.50	3	295.67	287.50	0	1,070	0.00%
2020/03/10	1	282.50	0	0.00	285.50	1	1,062	0.09%
2020/03/09	1	288.50	0	0.00	285.00	1	1,066	0.09%
2020/03/05	0	0.00	1	299.50	300.00	-1	1,081	-0.09%
2020/03/04	0	0.00	1	292.00	296.50	-1	1,086	-0.09%
2020/03/03	0	0.00	2	292.75	295.00	-2	1,091	-0.18%
2020/03/02	2	279.25	1	282.00	283.50	1	1,099	0.09%
2020/02/27	3	292.50	2	286.75	283.50	1	1,082	0.09%
2020/02/24	2	316.50	0	0.00	312.00	2	1,062	0.19%
2020/02/14	2	322.00	0	0.00	322.00	2	1,161	0.17%
2020/02/13	4	324.25	0	0.00	322.00	4	1,166	0.34%
2020/02/12	6	318.92	0	0.00	320.00	6	1,174	0.51%
2020/02/06	1	318.00	0	0.00	319.50	1	1,226	0.08%
2020/02/04	0	0.00	1	317.00	318.00	-1	1,233	-0.08%
2020/01/31	0	0.00	25	318.06	321.00	-25	1,242	-2.01%
2020/01/20	1	333.50	6	335.67	332.50	-5	1,240	-0.40%
2020/01/17	0	0.00	8	330.94	330.00	-8	1,284	-0.62%
2020/01/16	0	0.00	2	321.00	320.50	-2	1,266	-0.16%
2020/01/15	0	0.00	1	315.50	315.50	-1	1,252	-0.08%
2020/01/14	3	310.00	0	0.00	309.00	3	1,242	0.24%
2020/01/13	0	0.00	2	309.00	310.00	-2	1,240	-0.16%
2020/01/10	4	305.88	2	305.50	305.00	2	1,240	0.16%
2020/01/09	9	299.78	8	303.00	304.50	1	1,246	0.08%
2020/01/08	6	295.08	0	0.00	293.00	6	1,238	0.48%
2020/01/07	2	301.50	0	0.00	300.50	2	1,210	0.17%
2020/01/06	1	301.00	0	0.00	303.00	1	1,207	0.08%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/30	0	0.00	22.5	302.55	305.50	-22.5	1,228	-1.83%
2019/12/27	0	0.00	0.1	305.50	305.50	-0.1	1,238	0.00%
2019/12/26	1	309.00	1	309.50	307.50	0	1,248	0.00%
2019/12/24	1	312.00	2	311.00	311.50	-1	1,268	-0.08%
2019/12/19	1	318.50	0	0.00	315.00	1	1,354	0.07%
2019/12/18	1	315.50	0.1	315.50	317.00	0.9	1,353	0.07%
2019/12/17	2	315.00	0	0.00	315.50	2	1,357	0.15%
2019/12/12	0	0.00	2	315.50	320.00	-2	1,377	-0.15%
2019/12/09	0	0.00	1	311.00	308.00	-1	1,331	-0.08%
2019/12/02	1	301.00	0	0.00	302.00	1	1,352	0.07%
2019/11/29	1	304.50	0	0.00	305.00	1	1,332	0.08%
2019/11/27	1	316.50	1	310.50	316.00	0	1,339	0.00%
2019/11/26	0	0.00	1	309.00	309.00	-1	1,358	-0.07%
2019/11/25	1	309.50	1	306.00	307.00	0	1,393	0.00%
2019/11/20	0	0.00	10	308.00	304.50	-10	1,370	-0.73%
2019/11/18	17	303.53	13	304.27	308.00	4	1,330	0.30%
2019/11/14	0	0.00	10	287.25	287.50	-10	1,276	-0.78%
2019/11/13	2	288.75	0	0.00	288.00	2	1,260	0.16%
2019/11/11	0	0.00	3	287.00	287.00	-3	1,253	-0.24%
2019/11/08	11	284.27	2	285.50	290.00	9	1,229	0.73%
2019/11/07	1	278.00	0	0.00	276.00	1	1,182	0.08%
2019/11/06	2	281.00	1	286.00	279.00	1	1,181	0.08%
2019/11/04	1	280.00	2	280.00	282.00	-1	1,175	-0.09%
2019/10/31	0	0.00	2	280.50	281.00	-2	1,191	-0.17%
2019/10/30	1	279.00	11	275.45	280.00	-10	1,175	-0.85%
2019/10/29	11	277.86	2	276.25	276.50	9	1,184	0.76%
2019/10/28	1	275.00	11	274.18	273.00	-10	1,162	-0.86%
2019/10/25	13	277.04	1	276.50	275.00	12	1,150	1.04%
2019/10/24	2.1	266.02	0	0.00	266.50	2.1	1,099	0.19%
2019/10/23	2.1	269.07	0	0.00	265.50	2.1	1,102	0.19%
2019/10/22	0.1	267.00	0	0.00	267.50	0.1	1,096	0.01%
2019/10/07	1	277.50	0.5	275.00	275.50	0.5	1,136	0.05%
2019/10/04	1	274.50	1	275.50	276.00	0	1,125	0.00%
2019/10/02	1	274.50	1	273.50	274.50	0	1,091	0.00%
2019/10/01	1	266.00	3	266.83	269.50	-2	1,098	-0.18%
2019/09/27	2	261.50	0	0.00	260.00	2	1,084	0.18%
2019/09/25	1	260.00	0	0.00	264.50	1	1,065	0.09%
2019/09/24	0.1	269.50	0	0.00	270.00	0.1	1,036	0.01%
2019/09/23	0.1	271.00	0	0.00	271.00	0.1	1,014	0.01%
2019/09/20	3	271.00	0	0.00	273.00	3	1,012	0.30%
2019/09/19	0	0.00	2	274.75	270.00	-2	999	-0.20%
2019/09/17	1	272.50	2	270.00	266.50	-1	960	-0.10%
2019/09/12	0	0.00	4	273.75	268.00	-4	972	-0.41%
2019/09/06	4	267.75	2	267.50	262.50	2	955	0.21%
2019/09/02	2	257.00	0	0.00	256.50	2	920	0.22%
2019/08/29	1	258.50	1	266.50	261.00	0	898	0.00%
2019/08/28	0	0.00	3	262.50	260.00	-3	860	-0.35%
2019/08/14	0	0.00	1	247.00	247.00	-1	806	-0.12%
2019/08/05	1	222.00	0	0.00	230.00	1	863	0.12%
2019/08/02	1	232.00	0	0.00	232.50	1	841	0.12%
2019/07/31	1	238.50	0	0.00	243.50	1	835	0.12%
2019/07/25	3	247.33	0	0.00	248.00	3	831	0.36%
2019/07/23	2	251.00	0	0.00	253.50	2	831	0.24%
2019/07/22	0	0.00	5	247.70	250.00	-5	828	-0.60%
2019/07/19	6	246.50	0	0.00	246.50	6	821	0.73%
2019/07/17	4	251.50	0	0.00	249.50	4	820	0.49%
2019/07/16	0	0.00	7	257.86	256.50	-7	814	-0.86%
2019/07/15	0	0.00	2	269.00	270.00	-2	803	-0.25%
2019/07/12	0	0.00	3	265.33	265.00	-3	795	-0.38%
2019/07/11	2	262.50	0	0.00	263.00	2	792	0.25%
2019/07/10	1	262.00	0	0.00	261.50	1	782	0.13%
2019/07/08	1	258.00	0	0.00	256.00	1	796	0.13%
2019/07/05	2	264.50	1	266.00	260.50	1	791	0.13%
2019/07/04	0	0.00	1	256.00	255.50	-1	793	-0.13%
2019/07/02	0	0.00	1	264.00	260.00	-1	810	-0.12%
2019/07/01	2	256.00	0	0.00	259.50	2	820	0.24%
2019/06/20	1	253.00	0	0.00	252.00	1	1,037	0.10%
2019/06/19	0	0.00	1	247.00	246.50	-1	1,046	-0.10%
2019/06/14	1	241.00	0	0.00	241.00	1	1,082	0.09%
2019/06/12	0	0.00	0.2	242.50	241.50	-0.2	1,129	-0.02%
2019/06/11	2	246.00	0	0.00	246.00	2	1,125	0.18%
2019/06/04	0	0.00	0.1	238.50	236.50	-0.1	1,160	0.00%
2019/06/03	0	0.00	2.1	242.52	243.50	-2.1	1,171	-0.18%
2019/05/24	1	233.00	0	0.00	232.00	1	1,217	0.08%
2019/05/21	0	0.00	1	240.00	243.00	-1	1,260	-0.08%
2019/05/20	1	235.50	1	236.00	239.00	0	1,259	0.00%
2019/05/17	5	241.00	1	253.00	236.00	4	1,250	0.32%
2019/05/16	2	255.50	0	0.00	255.00	2	1,233	0.16%
2019/05/15	4	255.88	0	0.00	255.00	4	1,231	0.32%
2019/05/14	1	267.50	1	270.00	262.00	0	1,227	0.00%
2019/05/09	1	271.00	0	0.00	270.00	1	1,263	0.08%
2019/05/07	0	0.00	1	277.00	276.00	-1	1,270	-0.08%
2019/05/06	0	0.00	1	267.00	267.00	-1	1,287	-0.08%
2019/05/03	0	0.00	5	274.40	275.50	-5	1,305	-0.38%
2019/05/02	0.1	271.00	0	0.00	271.00	0.1	1,351	0.00%
2019/04/30	5.4	260.52	0	0.00	262.00	5.4	1,345	0.40%
2019/04/29	2	266.50	0	0.00	268.00	2	1,333	0.15%
2019/04/26	2	269.75	0	0.00	268.00	2	1,363	0.15%
2019/04/25	0	0.00	0.6	274.00	274.50	-0.6	1,359	-0.04%
2019/04/22	4	271.25	0	0.00	270.00	4	1,348	0.30%
2019/04/18	6	283.92	0	0.00	279.00	6	1,346	0.45%
2019/04/11	2	287.50	2	289.00	285.00	0	1,390	0.00%
2019/03/29	12	269.54	12.1	267.93	272.00	-0.1	1,411	-0.01%
2019/03/28	6	261.58	6	260.33	260.00	0	1,353	0.00%
2019/03/27	0	0.00	10	246.00	244.00	-10	1,277	-0.78%
2019/03/26	0	0.00	1	240.00	241.50	-1	1,306	-0.08%
2019/03/25	10	232.50	0	0.00	233.00	10	1,289	0.78%
2019/03/22	0	0.00	10	236.00	236.50	-10	1,281	-0.78%
2019/03/21	1	236.50	0	0.00	232.50	1	1,264	0.08%
2019/03/18	1	229.00	0	0.00	231.00	1	1,241	0.08%
2019/03/15	0	0.00	1	222.50	226.50	-1	1,223	-0.08%
2019/03/11	0	0.00	0.2	217.00	217.00	-0.2	1,218	-0.02%
2019/03/07	1	217.00	0	0.00	215.50	1	1,220	0.08%
2019/02/27	0	0.00	2	219.00	218.50	-2	1,222	-0.16%
2019/02/26	10	222.30	1	223.50	220.00	9	1,226	0.73%
2019/02/19	0	0.00	1	223.00	223.50	-1	1,153	-0.09%
2019/02/18	1	226.00	0	0.00	226.00	1	1,160	0.09%
2019/02/11	0	0.00	1	231.00	230.00	-1	1,176	-0.09%
2019/01/24	0	0.00	1.1	223.91	225.00	-1.1	1,168	-0.09%
2019/01/23	2	224.75	0	0.00	220.50	2	1,163	0.17%
2019/01/21	0.4	212.50	0	0.00	213.50	0.4	1,141	0.04%
2019/01/18	2	212.50	0	0.00	214.00	2	1,171	0.17%
2019/01/17	0	0.00	3	207.50	206.50	-3	1,156	-0.26%
2019/01/07	3	206.17	0	0.00	204.00	3	1,186	0.25%
2019/01/03	0	0.00	3	207.00	207.50	-3	1,228	-0.24%
2019/01/02	0	0.00	2	206.00	209.50	-2	1,228	-0.16%
2018/12/27	2	202.25	1	201.50	207.00	1	1,223	0.08%
2018/12/26	0	0.00	0.7	194.00	194.00	-0.7	1,236	-0.05%
2018/12/24	0	0.00	1	190.00	190.00	-1	1,218	-0.08%
2018/12/22	0	0.00	1	188.50	189.00	-1	1,234	-0.08%
2018/12/21	1	187.50	1	188.00	189.00	0	1,254	0.00%
2018/12/20	2	186.75	1	187.50	187.50	1	1,278	0.08%
2018/12/19	1	184.50	0	0.00	184.00	1	1,297	0.08%
2018/12/10	2	189.50	2	189.00	189.00	0	1,338	0.00%
2018/12/03	0	0.00	1	191.50	190.50	-1	1,377	-0.07%
2018/11/29	3	185.83	0	0.00	183.00	3	1,393	0.22%
2018/11/28	0	0.00	1	187.50	188.50	-1	1,419	-0.07%
2018/11/27	0	0.00	2	189.25	190.50	-2	1,444	-0.14%
2018/11/21	1	182.00	0	0.00	183.00	1	1,543	0.06%
2018/11/16	1	185.00	0	0.00	184.00	1	1,593	0.06%
2018/11/14	0	0.00	1	191.00	190.00	-1	1,618	-0.06%
2018/11/13	0	0.00	1	187.00	186.00	-1	1,633	-0.06%
2018/11/09	2	188.00	2.6	188.54	185.00	-0.6	1,703	-0.04%
2018/11/08	14	182.36	3	183.67	188.00	11	1,766	0.62%
2018/11/07	1	175.00	0	0.00	179.00	1	1,794	0.06%
2018/11/06	3.1	174.06	14	174.50	174.00	-10.9	1,790	-0.61%
2018/11/01	0	0.00	1	184.00	185.00	-1	1,739	-0.06%
2018/10/31	0	0.00	1	179.50	179.50	-1	1,723	-0.06%
2018/10/30	1	170.50	0	0.00	171.00	1	1,708	0.06%
2018/10/26	3	179.00	1	178.00	178.00	2	1,669	0.12%
2018/10/25	1	185.00	0	0.00	183.00	1	1,631	0.06%
2018/10/23	0.2	190.50	1	191.50	190.50	-0.8	1,599	-0.05%
2018/10/22	1	196.50	1	194.00	196.50	0	1,584	0.00%
2018/10/19	1	197.50	0	0.00	198.50	1	1,580	0.06%
2018/10/18	0	0.00	1	201.00	201.50	-1	1,573	-0.06%
2018/10/15	0	0.00	1	196.50	198.00	-1	1,541	-0.06%
2018/10/12	1	184.00	1	193.50	191.50	0	1,526	0.00%
2018/10/11	0	0.00	2	180.75	181.50	-2	1,500	-0.13%
2018/10/09	2	201.75	0	0.00	197.00	2	1,460	0.14%
2018/10/04	2.1	209.45	3	209.33	209.00	-0.9	1,404	-0.06%
2018/10/03	0	0.00	1	199.50	200.50	-1	1,358	-0.07%
2018/10/01	2	204.00	19	204.47	205.00	-17	1,331	-1.28%
2018/09/27	21	214.31	1	209.00	209.00	20	1,302	1.54%
2018/09/26	3	213.00	5	215.60	215.50	-2	1,267	-0.16%
2018/09/21	1	208.50	0	0.00	205.50	1	1,208	0.08%
2018/09/20	0	0.00	0.2	207.50	208.50	-0.2	1,201	-0.02%
2018/09/19	2	211.50	0.1	206.50	206.50	1.9	1,189	0.16%
2018/09/18	0	0.00	2	213.50	212.50	-2	1,163	-0.17%
2018/09/17	1.1	210.45	0	0.00	211.00	1.1	1,149	0.10%
2018/09/14	1	205.00	0	0.00	208.50	1	1,136	0.09%
2018/09/13	1	207.00	0	0.00	209.50	1	1,126	0.09%
2018/09/12	0	0.00	3	212.00	209.00	-3	1,116	-0.27%
2018/09/11	0.1	206.50	0	0.00	206.50	0.1	1,075	0.01%
2018/09/10	1	207.00	1	208.00	210.50	0	1,085	0.00%
2018/09/06	1.1	213.91	0	0.00	214.00	1.1	1,067	0.10%
2018/09/05	0	0.00	1	217.00	213.50	-1	1,049	-0.10%
2018/09/04	3	219.17	4	223.38	222.50	-1	1,034	-0.10%
2018/09/03	0	0.00	1	210.00	208.00	-1	988	-0.10%
2018/08/30	1	228.50	0	0.00	222.50	1	948	0.11%
2018/08/29	1	224.50	1	223.00	225.00	0	918	0.00%
2018/08/24	0	0.00	1	206.00	207.00	-1	836	-0.12%
2018/08/21	1	210.00	1	212.50	211.00	0	805	0.00%
2018/08/20	2	210.25	2	211.75	210.50	0	779	0.00%
2018/08/17	1	209.50	3	208.83	209.50	-2	751	-0.27%
2018/08/16	1	201.50	0	0.00	205.00	1	712	0.14%
2018/08/15	0	0.00	0.5	198.00	200.00	-0.5	685	-0.07%
2018/08/14	0	0.00	1	193.00	194.00	-1	611	-0.16%
2018/08/13	0	0.00	2	185.00	183.00	-2	570	-0.35%
2018/08/06	0	0.00	1	181.00	182.00	-1	589	-0.17%
2018/08/03	0	0.00	2	177.50	178.00	-2	585	-0.34%
2018/07/30	0	0.00	2	179.25	179.50	-2	584	-0.34%
2018/07/24	0	0.00	1	175.00	175.00	-1	578	-0.17%
2018/07/20	0	0.00	2	176.00	175.50	-2	576	-0.35%
2018/07/16	0	0.00	1	173.00	172.50	-1	585	-0.17%
2018/07/12	0	0.00	2	169.75	171.00	-2	579	-0.35%
2018/07/10	2.8	178.07	2.2	177.00	178.50	0.6	563	0.11%
2018/07/09	0.1	174.00	0	0.00	174.00	0.1	551	0.02%
2018/07/06	2	173.00	0	0.00	174.50	2	550	0.36%
2018/06/29	1	175.50	0	0.00	179.00	1	567	0.18%
2018/06/26	1	175.50	1	179.50	180.00	0	556	0.00%
2018/06/19	2.2	178.45	1	183.00	181.00	1.2	546	0.22%
2018/06/15	2	181.00	0	0.00	180.50	2	526	0.38%
2018/06/11	0	0.00	4	183.13	186.00	-4	508	-0.79%
2018/06/07	0.2	182.00	0	0.00	182.00	0.2	512	0.04%
2018/06/05	1	180.50	0	0.00	183.00	1	530	0.19%
2018/05/31	0	0.00	6	187.58	188.00	-6	538	-1.11%
2018/05/25	0.1	183.00	0	0.00	184.50	0.1	539	0.03%
2018/05/22	0	0.00	2	183.00	181.50	-2	560	-0.36%
2018/05/21	0	0.00	3	184.17	185.00	-3	569	-0.53%
2018/05/17	3	178.00	3	181.83	184.00	0	564	0.00%
2018/05/16	0	0.00	2	177.75	179.00	-2	550	-0.36%
2018/05/11	0	0.00	2	174.00	173.00	-2	632	-0.32%
2018/05/07	0	0.00	2	169.25	169.50	-2	738	-0.27%
2018/04/24	2	165.75	5	167.00	166.00	-3	1,046	-0.29%
2018/04/23	3	170.17	0	0.00	170.00	3	1,107	0.27%
2018/04/18	1	175.50	0	0.00	175.00	1	1,189	0.08%
2018/04/10	0.8	178.00	0	0.00	177.50	0.8	1,200	0.07%
2018/04/09	4.2	177.90	0	0.00	177.50	4.2	1,205	0.35%
2018/04/03	2	180.25	1	180.00	180.00	1	1,199	0.08%
2018/04/02	0.1	183.00	0	0.00	183.00	0.1	1,202	0.01%
2018/03/31	0	0.00	0	183.50	183.50	0	1,204	0.00%
2018/03/30	0	0.00	0.2	183.00	183.00	-0.2	1,206	-0.02%
2018/03/29	0	0.00	1	185.50	185.50	-1	1,206	-0.08%
2018/03/27	0.1	184.00	0	0.00	184.00	0.1	1,201	0.01%
2018/03/26	1	183.50	0	0.00	185.00	1	1,198	0.08%
2018/03/22	0	0.00	1	183.00	181.00	-1	1,189	-0.08%
2018/03/20	0	0.00	1	185.50	186.00	-1	1,190	-0.08%
2018/03/15	2	187.00	0	0.00	187.50	2	1,179	0.17%
2018/03/14	0.1	185.50	0	0.00	186.50	0.1	1,178	0.01%
2018/03/12	0.8	184.50	0	0.00	185.00	0.8	1,173	0.07%
2018/03/06	2	182.00	0	0.00	181.50	2	1,157	0.17%
2018/03/02	1	181.00	0	0.00	180.50	1	1,155	0.09%
2018/02/23	0	0.00	1	187.00	189.00	-1	1,132	-0.09%
2018/02/21	0	0.00	1	182.50	185.00	-1	1,121	-0.09%
2018/02/09	1	178.00	0	0.00	180.00	1	1,104	0.09%
2018/02/08	0	0.00	2	179.50	179.00	-2	1,098	-0.18%
2018/02/01	1	186.00	0	0.00	186.50	1	1,028	0.10%
2018/01/31	2	184.50	1.6	185.19	186.50	0.4	1,002	0.04%
2018/01/30	0.1	184.00	1	190.00	184.00	-0.9	1,025	-0.09%
2018/01/29	1	191.50	0	0.00	191.00	1	1,028	0.10%
2018/01/26	1	190.50	0	0.00	190.50	1	1,047	0.10%
2018/01/25	4	194.50	0	0.00	194.00	4	1,034	0.39%
2018/01/24	0	0.00	1	194.00	192.00	-1	1,026	-0.10%
2018/01/23	17	201.32	2	203.50	197.00	15	998	1.50%
2018/01/22	7	196.00	2	197.00	199.50	5	958	0.52%
2018/01/19	0	0.00	3	194.83	192.50	-3	921	-0.33%
2018/01/18	0	0.00	5	188.10	189.00	-5	861	-0.58%
2018/01/17	3	182.83	6	183.92	186.00	-3	829	-0.36%
2018/01/16	1	180.00	4.6	181.26	179.00	-3.6	762	-0.47%
2018/01/15	0	0.00	3	172.83	176.50	-3	706	-0.42%
2018/01/12	0	0.00	12	171.13	172.00	-12	690	-1.74%
2018/01/02	0	0.00	1	168.50	167.00	-1	849	-0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－22天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析