上奇 (6123)-凱基-中山券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.4
漲跌
▼0.5
漲幅
-0.66%
成交量
108張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.7	75.55	0	0.00	75.40	0.7	104	0.66%
2024/05/22	0	0.00	0.2	78.60	78.00	-0.2	91	-0.20%
2024/05/21	0	0.00	2	78.80	78.30	-2	88	-2.25%
2024/05/20	0	0.00	2	77.30	77.00	-2	85	-2.35%
2024/05/17	0	0.00	4	75.33	75.20	-4	78	-5.12%
2024/05/16	0	0.00	1	74.30	74.30	-1	73	-1.36%
2024/05/07	0	0.00	1	71.80	71.80	-1	64	-1.54%
2024/04/17	1	69.90	0	0.00	69.70	1	58	1.70%
2024/03/05	1	70.10	1	70.00	70.40	0	51	0.00%
2024/01/31	1	68.10	0	0.00	68.20	1	43	2.29%
2024/01/26	1	67.60	0	0.00	67.80	1	43	2.28%
2024/01/23	0	0.00	1	68.10	68.10	-1	44	-2.27%
2023/12/19	0	0.00	2	67.50	67.50	-2	40	-4.90%
2023/11/30	1	67.60	0	0.00	67.50	1	48	2.07%
2023/11/15	1	67.00	0	0.00	67.10	1	57	1.75%
2023/11/08	1	67.00	0	0.00	67.20	1	65	1.54%
2023/10/25	0	0.00	1	67.80	67.40	-1	75	-1.32%
2023/10/16	0	0.00	4	67.80	67.90	-4	86	-4.63%
2023/08/28	0	0.00	0.5	63.40	62.90	-0.5	133	-0.38%
2023/08/24	0.1	63.50	1	62.80	63.40	-0.9	138	-0.65%
2023/08/22	1	63.60	0	0.00	63.40	1	155	0.65%
2023/08/16	0	0.00	1	64.80	64.50	-1	158	-0.63%
2023/08/11	0	0.00	0.6	66.83	66.30	-0.6	160	-0.37%
2023/08/09	1	67.60	0	0.00	67.40	1	160	0.62%
2023/07/10	1	69.30	0	0.00	68.80	1	214	0.47%
2023/07/03	1	71.10	2.6	70.43	71.10	-1.6	221	-0.73%
2023/06/20	1	69.50	0	0.00	69.50	1	246	0.41%
2023/06/16	1	69.10	0	0.00	69.30	1	243	0.41%
2023/06/14	1	69.70	0	0.00	69.50	1	245	0.41%
2023/06/08	1	72.00	1	72.20	72.20	0	239	0.00%
2023/06/07	1	73.20	2	73.30	73.20	-1	244	-0.41%
2023/05/31	0	0.00	1	73.60	73.30	-1	264	-0.38%
2023/05/30	0	0.00	1	74.20	73.80	-1	264	-0.38%
2023/05/29	2	74.55	2.4	74.91	75.30	-0.4	263	-0.15%
2023/05/24	1	71.80	0	0.00	72.00	1	258	0.39%
2023/05/23	0	0.00	0.1	70.90	71.00	-0.1	258	-0.04%
2023/05/19	0	0.00	0.1	70.20	69.80	-0.1	266	-0.04%
2023/05/18	0	0.00	0.4	69.28	70.20	-0.4	266	-0.15%
2023/05/17	0	0.00	0.3	68.83	68.70	-0.3	265	-0.11%
2023/05/16	1	67.90	0	0.00	68.20	1	272	0.37%
2023/05/09	0	0.00	1	70.00	69.70	-1	302	-0.33%
2023/05/08	2	70.50	0	0.00	70.20	2	300	0.66%
2023/05/05	2	70.90	0	0.00	70.80	2	302	0.66%
2023/05/04	1	70.51	0	0.00	70.70	1	310	0.33%
2023/05/03	0.1	70.30	0	0.00	70.80	0.1	308	0.02%
2023/04/28	0	0.00	2	69.80	70.20	-2	308	-0.65%
2023/04/20	0.1	71.50	2	72.20	71.60	-1.9	295	-0.64%
2023/04/19	0.3	73.50	0	0.00	73.20	0.3	290	0.10%
2023/04/18	0.4	74.72	1	75.40	74.30	-0.6	284	-0.21%
2023/04/17	1	74.70	1	75.00	74.70	0	276	0.00%
2023/04/14	0.1	75.30	0	0.00	75.00	0.1	272	0.04%
2023/04/13	0.3	71.91	0	0.00	72.70	0.3	263	0.10%
2023/04/12	0.6	71.60	0	0.00	71.40	0.6	255	0.25%
2023/04/11	0.1	69.90	0	0.00	69.70	0.1	249	0.04%
2023/03/27	0	0.00	1	71.90	70.90	-1	235	-0.42%
2023/03/24	1	71.60	3	71.33	71.70	-2	231	-0.86%
2023/03/20	1	68.60	0	0.00	68.30	1	215	0.46%
2023/03/16	0	0.00	1.2	67.53	67.30	-1.2	211	-0.56%
2023/03/13	1	66.80	1	66.50	67.40	0	201	0.00%
2023/03/10	0.1	67.69	0	0.00	66.90	0.1	196	0.05%
2023/03/09	0	0.00	0.3	68.70	68.20	-0.3	190	-0.16%
2023/03/07	2	67.90	0	0.00	67.90	2	180	1.11%
2023/03/03	0	0.00	5	68.20	68.70	-5	167	-2.99%
2023/03/02	0	0.00	2	68.70	68.90	-2	163	-1.22%
2023/03/01	0	0.00	0.1	67.70	67.80	-0.1	160	-0.03%
2023/02/24	0	0.00	1	67.90	67.80	-1	156	-0.64%
2023/02/23	2	67.85	0	0.00	67.60	2	153	1.30%
2023/02/21	0	0.00	1	64.70	64.70	-1	141	-0.71%
2023/02/20	0.1	64.70	0.4	64.00	65.00	-0.3	138	-0.22%
2023/02/14	0	0.00	1	61.30	61.00	-1	126	-0.79%
2023/02/13	0	0.00	1	59.80	59.90	-1	122	-0.82%
2023/02/10	2	60.55	0	0.00	59.60	2	119	1.67%
2023/02/09	0	0.00	0.5	61.50	61.40	-0.5	110	-0.41%
2023/02/08	1	60.90	0	0.00	60.50	1	102	0.98%
2023/02/07	1.1	58.68	3	58.67	58.80	-1.9	86	-2.21%
2023/02/06	0	0.00	11	58.85	59.00	-11	84	-13.02%
2023/02/03	0	0.00	1	58.30	58.70	-1	81	-1.23%
2023/02/02	16	58.44	0	0.00	58.30	16	78	20.43%
2023/02/01	1	56.40	1	56.30	56.40	0	70	0.00%
2023/01/17	0.5	55.00	0	0.00	55.00	0.5	70	0.76%
2023/01/09	1	54.00	0	0.00	54.00	1	66	1.49%
2022/12/19	1	55.60	0	0.00	55.80	1	73	1.36%
2022/11/09	0	0.00	1	53.00	53.20	-1	86	-1.16%
2022/10/19	1	55.10	0	0.00	55.00	1	75	1.32%
2022/10/17	0	0.00	13	54.75	54.80	-13	75	-17.20%
2022/10/13	1	55.40	0	0.00	54.90	1	73	1.35%
2022/10/07	7	55.03	0	0.00	55.50	7	70	9.90%
2022/10/06	5	54.72	0	0.00	54.80	5	71	7.01%
2022/09/30	0	0.00	16	54.46	54.80	-16	71	-22.25%
2022/09/29	0	0.00	5	55.16	55.00	-5	71	-6.97%
2022/09/28	10	54.60	0	0.00	54.90	10	70	14.09%
2022/09/26	2	57.80	0	0.00	56.50	2	66	2.99%
2022/09/22	3	58.67	0	0.00	59.20	3	65	4.58%
2022/09/19	5	58.26	10	59.15	58.10	-5	65	-7.59%
2022/09/15	1	60.80	1	58.50	58.30	0	63	0.00%
2022/09/12	1	56.30	0	0.00	56.50	1	52	1.90%
2022/09/05	0	0.00	3	55.80	55.60	-3	53	-5.61%
2022/09/01	0	0.00	1	55.90	55.90	-1	57	-1.74%
2022/08/25	10	54.51	0	0.00	54.60	10	64	15.61%
2022/08/24	0	0.00	5	53.76	54.10	-5	64	-7.75%
2022/08/22	0	0.00	30	53.71	53.90	-30	65	-46.12%
2022/08/10	0	0.00	1	54.50	54.50	-1	65	-1.53%
2022/07/08	2	51.70	0	0.00	51.40	2	75	2.64%
2022/06/21	0.3	51.20	0	0.00	51.20	0.3	90	0.35%
2022/06/17	0	0.00	3	52.00	52.10	-3	89	-3.34%
2022/06/16	0	0.00	3	53.00	52.40	-3	90	-3.31%
2022/06/14	0	0.00	5	52.70	53.20	-5	90	-5.52%
2022/06/09	3	55.47	0	0.00	56.00	3	88	3.40%
2022/06/07	2	55.50	0	0.00	55.40	2	83	2.40%
2022/05/23	0	0.00	10	54.03	54.30	-10	99	-10.01%
2022/05/20	1	54.30	0	0.00	54.40	1	100	1.00%
2022/05/19	4	54.25	0	0.00	54.40	4	100	3.96%
2022/05/18	2	54.65	0	0.00	54.70	2	101	1.98%
2022/05/09	1	54.00	0	0.00	53.40	1	106	0.94%
2022/05/05	1	54.70	0	0.00	54.20	1	107	0.93%
2022/05/04	0	0.00	0.1	53.90	53.60	-0.1	105	-0.10%
2022/04/20	10	54.70	0	0.00	54.50	10	116	8.58%
2022/04/19	10	54.20	0	0.00	54.50	10	118	8.42%
2022/04/12	0	0.00	1	54.50	54.40	-1	122	-0.82%
2022/04/11	0	0.00	1	54.90	55.00	-1	120	-0.83%
2022/04/07	0	0.00	1	55.20	54.40	-1	121	-0.82%
2022/04/06	0	0.00	3	55.20	55.20	-3	119	-2.52%
2022/04/01	0	0.00	1	54.80	54.80	-1	117	-0.85%
2022/03/23	0	0.00	1	53.90	53.60	-1	112	-0.89%
2022/03/14	0	0.00	1	53.60	53.60	-1	115	-0.87%
2022/03/08	2	52.30	0	0.00	52.60	2	114	1.75%
2022/02/24	1	52.30	0	0.00	52.50	1	104	0.96%
2022/02/14	1	52.30	0	0.00	52.30	1	102	0.98%
2022/02/11	0	0.00	1	52.70	52.80	-1	101	-0.98%
2022/01/19	1	51.60	0	0.00	51.70	1	98	1.02%
2022/01/14	2	51.25	2	51.35	51.40	0	94	0.00%
2022/01/12	0	0.00	5	49.90	50.20	-5	88	-5.65%
2022/01/10	0	0.00	5	50.00	49.90	-5	85	-5.83%
2021/12/28	0	0.00	7	49.77	49.75	-7	85	-8.16%
2021/12/22	1	49.85	0	0.00	49.60	1	84	1.18%
2021/12/14	10	50.10	2	49.95	49.90	8	81	9.85%
2021/12/13	1	49.95	0	0.00	49.95	1	80	1.25%
2021/12/06	1	50.30	0	0.00	50.20	1	76	1.31%
2021/11/26	0	0.00	1	50.10	50.20	-1	75	-1.32%
2021/11/25	1	50.30	0	0.00	50.10	1	74	1.34%
2021/11/24	4	50.45	0	0.00	50.10	4	74	5.35%
2021/11/17	0	0.00	1	50.10	50.10	-1	71	-1.39%
2021/11/08	2	49.90	0	0.00	49.90	2	74	2.68%
2021/11/04	0.3	50.40	0	0.00	49.90	0.3	76	0.39%
2021/11/03	1	49.80	1	49.75	50.00	0	75	0.00%
2021/11/02	1	49.70	0	0.00	49.80	1	76	1.30%
2021/11/01	0	0.00	2	50.00	50.10	-2	76	-2.61%
2021/10/22	0	0.00	2	50.35	50.50	-2	82	-2.43%
2021/10/15	3	49.95	0	0.00	50.00	3	90	3.31%
2021/09/13	0	0.00	1	49.30	49.35	-1	115	-0.87%
2021/09/06	5	49.24	0	0.00	49.60	5	124	4.01%
2021/08/26	0	0.00	1	48.55	48.60	-1	158	-0.63%
2021/08/25	5	48.71	0	0.00	48.60	5	161	3.10%
2021/08/13	1	49.00	0	0.00	48.80	1	163	0.61%
2021/08/11	1	49.05	0	0.00	49.00	1	163	0.61%
2021/08/09	1	49.00	0	0.00	49.10	1	172	0.58%
2021/07/26	0	0.00	1	50.60	50.60	-1	214	-0.47%
2021/07/05	0	0.00	1	48.60	48.75	-1	258	-0.39%
2021/06/30	0	0.00	10	48.18	48.80	-10	273	-3.66%
2021/06/29	0	0.00	2	47.60	48.75	-2	279	-0.72%
2021/06/28	0	0.00	4	48.30	47.90	-4	280	-1.42%
2021/06/22	0	0.00	1	47.70	47.75	-1	301	-0.33%
2021/06/18	0	0.00	10	47.90	47.95	-10	304	-3.29%
2021/06/11	0	0.00	5	48.70	48.75	-5	334	-1.50%
2021/06/09	1	51.40	0	0.00	51.40	1	349	0.29%
2021/06/08	3	51.50	0	0.00	51.30	3	353	0.85%
2021/06/07	9	51.99	0	0.00	51.50	9	356	2.52%
2021/06/02	0	0.00	1	51.60	52.00	-1	380	-0.26%
2021/06/01	5	51.10	0	0.00	51.30	5	389	1.28%
2021/05/28	0	0.00	4	50.40	50.30	-4	393	-1.02%
2021/05/17	0	0.00	1	46.80	46.95	-1	470	-0.21%
2021/05/12	1	48.00	3	48.30	48.50	-2	456	-0.44%
2021/05/10	4	52.30	0	0.00	52.20	4	439	0.91%
2021/05/06	6	51.92	0	0.00	51.80	6	442	1.36%
2021/05/04	3	50.37	0	0.00	50.50	3	447	0.67%
2021/05/03	0	0.00	6	51.70	51.70	-6	445	-1.35%
2021/04/28	1	52.50	0	0.00	52.50	1	441	0.23%
2021/04/27	6	53.27	0	0.00	52.50	6	444	1.35%
2021/04/23	1	51.70	0	0.00	52.30	1	458	0.22%
2021/04/22	6	53.38	0	0.00	52.20	6	458	1.31%
2021/04/21	2	53.50	0	0.00	53.20	2	458	0.44%
2021/04/12	5	53.66	0	0.00	53.30	5	451	1.11%
2021/04/09	0	0.00	2	54.60	54.00	-2	448	-0.45%
2021/04/08	3	54.30	2	54.50	54.10	1	442	0.23%
2021/04/07	1	54.40	0	0.00	54.80	1	440	0.23%
2021/04/06	0	0.00	1	54.90	55.10	-1	436	-0.23%
2021/04/01	10	54.25	2	54.00	54.40	8	431	1.85%
2021/03/31	1	53.60	1	54.40	53.70	0	425	0.00%
2021/03/30	10	53.74	2	53.60	53.80	8	423	1.89%
2021/03/24	2	52.80	2	52.85	52.90	0	410	0.00%
2021/03/23	0	0.00	2	52.95	52.60	-2	414	-0.48%
2021/03/22	2	53.20	0	0.00	53.10	2	416	0.48%
2021/03/18	2	53.00	2	52.95	52.80	0	417	0.00%
2021/03/17	0	0.00	1	54.00	54.00	-1	404	-0.25%
2021/03/16	1	53.50	1.1	54.00	53.40	-0.1	404	-0.01%
2021/03/15	3	52.47	1	52.70	52.70	2	407	0.49%
2021/03/12	0	0.00	1	51.60	51.80	-1	398	-0.25%
2021/03/11	0	0.00	1.1	50.59	50.80	-1.1	391	-0.28%
2021/03/10	2	50.15	0	0.00	50.50	2	386	0.52%
2021/03/09	4	50.35	3	50.87	50.50	1	379	0.26%
2021/03/08	4	49.50	3	49.60	49.60	1	369	0.27%
2021/03/05	2	48.70	0	0.00	48.45	2	360	0.55%
2021/03/03	0	0.00	3	47.27	47.90	-3	351	-0.85%
2021/02/26	0	0.00	0.1	47.90	48.10	-0.1	343	-0.03%
2021/02/24	1	47.25	12	47.51	47.20	-11	336	-3.27%
2021/02/23	12	48.29	3	47.78	47.70	9	332	2.71%
2021/02/22	0	0.00	4.1	47.38	47.55	-4.1	313	-1.31%
2021/02/05	0	0.00	0.1	42.00	42.10	-0.1	283	-0.03%
2021/02/02	0.6	41.40	0	0.00	41.40	0.6	282	0.20%
2021/02/01	1	41.20	0	0.00	41.35	1	282	0.35%
2021/01/26	3	42.17	1	42.11	42.20	2	277	0.71%
2021/01/25	1.5	41.96	1.1	41.55	41.85	0.4	272	0.16%
2021/01/21	1	40.95	0	0.00	41.00	1	268	0.37%
2021/01/18	0	0.00	3	41.52	42.30	-3	253	-1.20%
2021/01/14	0	0.00	0.1	41.50	41.40	-0.1	241	-0.04%
2021/01/11	0	0.00	0.2	41.35	41.60	-0.2	232	-0.06%
2021/01/08	0	0.00	0.4	40.50	40.75	-0.4	225	-0.19%
2021/01/06	0.1	40.49	0	0.00	40.00	0.1	236	0.05%
2020/12/25	0	0.00	10	39.85	39.80	-10	235	-4.25%
2020/12/21	2	39.80	0	0.00	39.70	2	244	0.82%
2020/12/18	1	40.10	0	0.00	39.80	1	249	0.40%
2020/12/17	0	0.00	1	40.35	40.45	-1	250	-0.40%
2020/12/16	1	41.00	0	0.00	40.95	1	259	0.38%
2020/12/15	1	40.65	0	0.00	40.70	1	275	0.36%
2020/12/14	20	41.27	20	40.82	40.90	0	270	0.00%
2020/12/09	1	40.85	0	0.00	41.10	1	247	0.40%
2020/12/01	0	0.00	2	38.95	38.95	-2	220	-0.91%
2020/11/26	1	38.70	0	0.00	38.60	1	223	0.45%
2020/11/24	0	0.00	1	38.70	38.65	-1	223	-0.45%
2020/11/23	1	38.90	0	0.00	38.70	1	225	0.44%
2020/11/20	1	38.70	0	0.00	38.60	1	229	0.44%
2020/11/19	2	38.70	0	0.00	38.85	2	234	0.85%
2020/11/13	1	37.80	0	0.00	37.65	1	255	0.39%
2020/11/06	0	0.00	10	38.13	38.00	-10	252	-3.95%
2020/11/05	20	38.25	10	37.92	37.90	10	252	3.96%
2020/09/29	1	35.50	0	0.00	35.40	1	239	0.42%
2020/09/28	10	35.90	0	0.00	36.00	10	238	4.20%
2020/09/23	0	0.00	5	36.91	37.15	-5	227	-2.20%
2020/09/21	1	37.50	0	0.00	38.35	1	215	0.46%
2020/09/09	0	0.00	2	40.95	41.95	-2	184	-1.08%
2020/09/03	0	0.00	1	42.50	42.60	-1	192	-0.52%
2020/08/19	0	0.00	4	41.85	41.40	-4	178	-2.24%
2020/08/10	1	41.25	0	0.00	41.25	1	183	0.55%
2020/07/24	0	0.00	1	40.55	40.30	-1	183	-0.54%
2020/07/21	1	41.20	0	0.00	41.00	1	186	0.54%
2020/07/16	4	41.91	0	0.00	41.15	4	188	2.13%
2020/07/15	0	0.00	10	40.55	40.45	-10	183	-5.44%
2020/07/03	0	0.00	10	40.00	39.70	-10	196	-5.09%
2020/06/15	0	0.00	10	39.70	40.00	-10	227	-4.40%
2020/06/12	0	0.00	30	39.85	40.10	-30	230	-13.04%
2020/06/08	0	0.00	30	43.15	43.00	-30	241	-12.41%
2020/06/05	20	43.09	0	0.00	43.15	20	239	8.35%
2020/06/04	30	43.23	0	0.00	43.20	30	238	12.58%
2020/06/03	20	43.35	3	43.20	43.40	17	238	7.13%
2020/06/02	1	43.60	0	0.00	43.40	1	236	0.42%
2020/06/01	12	42.65	10	42.42	42.80	2	235	0.85%
2020/05/26	10	41.80	0	0.00	42.00	10	241	4.14%
2020/05/25	0	0.00	9	41.95	42.20	-9	243	-3.70%
2020/05/22	0	0.00	5	41.90	41.80	-5	242	-2.07%
2020/05/19	0	0.00	0.3	41.85	41.85	-0.3	247	-0.11%
2020/05/14	6	40.68	0	0.00	40.80	6	240	2.49%
2020/05/12	0	0.00	10	40.80	40.50	-10	244	-4.09%
2020/05/11	10	41.00	0	0.00	40.80	10	248	4.03%
2020/05/08	0	40.35	0	0.00	40.65	0	249	0.01%
2020/05/07	0	40.75	0	0.00	40.65	0	248	0.01%
2020/05/04	1	40.20	0	0.00	40.30	1	256	0.39%
2020/04/20	10	39.32	40	38.90	39.30	-30	307	-9.76%
2020/04/17	30	39.13	1	39.00	39.05	29	307	9.44%
2020/04/16	0	0.00	6	38.45	38.45	-6	292	-2.05%
2020/04/15	6	38.39	0	0.00	38.50	6	293	2.05%
2020/04/07	0	0.00	7	38.00	37.95	-7	285	-2.45%
2020/03/30	7	36.50	0	0.00	36.70	7	277	2.53%
2020/03/13	1	35.75	0	0.00	36.60	1	241	0.41%
2020/03/10	1	41.00	0	0.00	41.70	1	217	0.46%
2020/03/06	0	0.00	4	42.68	42.60	-4	211	-1.90%
2020/03/04	3	42.48	0	0.00	42.70	3	207	1.45%
2020/03/02	1	41.50	10	41.32	41.80	-9	202	-4.44%
2020/02/27	0	0.00	2	42.05	42.30	-2	198	-1.01%
2020/02/26	10	42.85	0	0.00	42.60	10	195	5.11%
2020/02/25	0	0.00	1	42.35	42.30	-1	189	-0.53%
2020/02/24	0	0.00	2	41.90	42.55	-2	191	-1.04%
2020/02/20	0	0.00	5	42.30	42.35	-5	192	-2.60%
2020/02/19	1	42.30	0	0.00	42.30	1	195	0.51%
2020/02/17	0	0.00	5	42.03	42.10	-5	195	-2.56%
2020/02/13	0	0.00	1	43.30	42.60	-1	195	-0.51%
2020/02/12	5	42.63	0	0.00	42.90	5	193	2.58%
2020/02/11	0	0.00	1	41.45	41.60	-1	188	-0.53%
2020/02/10	1	41.80	0	0.00	41.50	1	192	0.52%
2020/02/05	0	0.00	1	41.85	41.60	-1	203	-0.49%
2020/01/30	0	0.00	3	41.13	40.85	-3	205	-1.46%
2020/01/17	0	0.00	1	43.10	42.80	-1	186	-0.54%
2019/12/31	1	40.60	0	0.00	40.60	1	231	0.43%
2019/12/19	1	40.85	30	40.81	40.75	-29	231	-12.51%
2019/12/16	0	41.10	0	0.00	41.05	0	229	0.01%
2019/12/05	1	40.55	0	0.00	40.70	1	238	0.42%
2019/12/03	0	40.75	0	0.00	40.70	0	239	0.01%
2019/12/02	0	41.00	0	0.00	40.90	0	241	0.01%
2019/11/20	17	42.96	0	0.00	42.45	17	243	7.00%
2019/11/18	20	42.88	0	0.00	43.05	20	244	8.20%
2019/11/15	0	0.00	1	42.70	42.60	-1	241	-0.41%
2019/11/13	0	42.50	0	0.00	42.50	0	243	0.01%
2019/11/12	1	42.00	1	41.90	42.00	0	245	0.00%
2019/11/11	0	41.60	0	0.00	41.60	0	246	0.01%
2019/11/08	0	42.10	13	42.13	42.30	-13	245	-5.27%
2019/11/07	0	42.20	15	42.65	42.00	-15	244	-6.11%
2019/11/06	0	42.40	2	43.10	42.40	-2	242	-0.81%
2019/11/05	0	0.00	10	42.88	42.90	-10	239	-4.17%
2019/11/04	19	43.04	10	42.86	42.80	9	236	3.80%
2019/10/31	1	41.00	0	0.00	40.95	1	221	0.45%
2019/10/30	1	40.95	0	0.00	41.00	1	223	0.45%
2019/10/28	4	41.60	0	0.00	41.30	4	226	1.76%
2019/10/25	10	41.64	2	41.45	41.60	8	231	3.45%
2019/10/24	11	41.66	0	0.00	41.30	11	234	4.70%
2019/10/23	0	0.00	1	41.30	41.30	-1	239	-0.42%
2019/10/22	1	40.45	10	41.20	40.70	-9	289	-3.11%
2019/10/21	12	41.61	0	0.00	41.60	12	283	4.23%
2019/10/18	10	41.30	1	41.65	41.20	9	279	3.21%
2019/10/17	1	40.75	1	40.45	40.75	0	275	0.00%
2019/10/16	1	40.80	0	0.00	39.90	1	266	0.38%
2019/10/07	0	0.00	1	38.65	38.60	-1	235	-0.42%
2019/09/05	1	39.25	0	0.00	39.20	1	261	0.38%
2019/08/22	1	39.05	1	39.00	39.05	0	256	0.00%
2019/08/20	0	0.00	1	39.50	39.50	-1	247	-0.40%
2019/08/19	3	39.07	0	0.00	39.20	3	247	1.21%
2019/08/05	1	41.40	0	0.00	40.80	1	236	0.42%
2019/08/02	1	41.50	0	0.00	41.40	1	237	0.42%
2019/08/01	10	42.20	0	0.00	42.35	10	240	4.17%
2019/07/29	0	0.00	1	43.10	42.90	-1	233	-0.43%
2019/07/26	5	43.49	0	0.00	43.60	5	227	2.20%
2019/07/25	2	43.63	2	43.65	43.85	0	224	0.00%
2019/07/24	3	43.20	2	43.80	43.85	1	220	0.45%
2019/07/19	2	40.65	0	0.00	40.55	2	171	1.16%
2019/07/17	0	0.00	10	41.53	41.40	-10	168	-5.95%
2019/07/16	10	41.72	0	0.00	41.70	10	169	5.90%
2019/07/15	0	0.00	40	41.28	41.25	-40	172	-23.22%
2019/07/12	0	0.00	13	43.80	43.70	-13	179	-7.25%
2019/07/05	2	44.05	0	0.00	44.05	2	191	1.04%
2019/07/02	3	43.23	0	0.00	43.40	3	207	1.45%
2019/06/28	4	42.78	0	0.00	42.80	4	212	1.88%
2019/06/24	0	0.00	15	43.17	43.35	-15	219	-6.84%
2019/06/21	15	46.87	1	46.65	46.65	14	215	6.49%
2019/06/18	0	0.00	22	46.48	46.20	-22	213	-10.33%
2019/06/10	0	0.00	1	44.60	45.15	-1	235	-0.43%
2019/06/05	0	0.00	1	45.35	45.20	-1	256	-0.39%
2019/05/23	0	0.00	5	44.80	45.40	-5	293	-1.70%
2019/05/13	0	0.00	2	46.60	46.30	-2	323	-0.62%
2019/05/10	0	0.00	3	47.20	47.05	-3	324	-0.92%
2019/05/09	6	47.66	0	0.00	47.35	6	324	1.85%
2019/05/02	14	47.10	0	0.00	47.00	14	325	4.30%
2019/04/30	0	0.00	5	46.75	46.75	-5	330	-1.51%
2019/04/29	0	0.00	25	47.52	47.15	-25	330	-7.57%
2019/04/26	0	0.00	10	48.12	48.00	-10	333	-3.00%
2019/04/25	1	48.35	0	0.00	48.65	1	363	0.28%
2019/04/24	0	0.00	3	48.25	47.80	-3	363	-0.83%
2019/04/18	10	48.90	0	0.00	48.00	10	357	2.80%
2019/04/11	20	47.78	0	0.00	47.65	20	347	5.75%
2019/04/10	6	48.78	10	48.44	48.50	-4	342	-1.17%
2019/04/09	1	48.25	10	48.48	48.25	-9	337	-2.67%
2019/04/03	21	47.19	10	46.90	47.55	11	327	3.36%
2019/04/02	10	46.95	2	46.80	47.00	8	323	2.47%
2019/03/29	0	0.00	1	46.00	46.35	-1	315	-0.32%
2019/03/28	7	46.29	0	0.00	46.15	7	313	2.24%
2019/03/21	0	0.00	20	46.47	46.75	-20	301	-6.63%
2019/03/20	1	46.50	8	46.58	46.40	-7	300	-2.33%
2019/03/19	0	0.00	1	47.00	46.70	-1	297	-0.34%
2019/03/18	2	47.00	0	0.00	47.30	2	303	0.66%
2019/03/14	3	46.45	0	0.00	46.00	3	295	1.02%
2019/03/13	20	46.25	0	0.00	46.00	20	289	6.90%
2019/03/12	0	0.00	31	45.85	45.70	-31	285	-10.84%
2019/03/11	11	45.56	3	45.57	45.60	8	279	2.86%
2019/03/08	6	43.70	1	44.05	44.20	5	266	1.88%
2019/03/05	8	42.51	0	0.00	42.45	8	259	3.08%
2019/03/04	20	42.12	40	41.82	42.30	-20	259	-7.70%
2019/02/26	20	42.49	0	0.00	42.15	20	251	7.95%
2019/02/25	6	42.81	0	0.00	42.80	6	250	2.40%
2019/02/22	20	42.39	0	0.00	42.90	20	248	8.04%
2019/02/21	30	42.42	30	42.22	42.40	0	245	0.00%
2019/02/15	0	0.00	20	41.04	41.50	-20	237	-8.42%
2019/02/14	2	40.70	0	0.00	41.85	2	233	0.86%
2019/01/25	0	0.00	4	40.70	40.65	-4	238	-1.68%
2019/01/24	24	40.63	0	0.00	40.75	24	239	10.02%
2019/01/23	20	40.46	0	0.00	40.40	20	239	8.34%
2019/01/22	0	0.00	20	40.01	39.55	-20	238	-8.39%
2019/01/21	1	41.30	0	0.00	40.60	1	237	0.42%
2019/01/18	10	41.27	0	0.00	41.30	10	235	4.25%
2019/01/17	0	0.00	30	42.10	40.80	-30	231	-12.94%
2019/01/15	32	37.13	15	37.67	38.05	17	199	8.54%
2019/01/14	13	36.75	10	36.50	36.75	3	200	1.50%
2019/01/09	20	37.28	0	0.00	37.20	20	222	8.97%
2019/01/07	20	36.80	0	0.00	36.70	20	232	8.59%
2019/01/04	0	0.00	20	35.37	36.05	-20	241	-8.27%
2019/01/03	9	37.40	69	37.03	36.65	-60	252	-23.76%
2019/01/02	2	38.30	0	0.00	38.00	2	267	0.75%
2018/12/28	38	38.08	0	0.00	38.30	38	267	14.21%
2018/12/27	0	0.00	2	38.35	38.00	-2	269	-0.74%
2018/12/26	12	38.13	0	0.00	37.70	12	270	4.44%
2018/12/25	30	37.51	0	0.00	37.80	30	269	11.11%
2018/12/24	0	0.00	3	38.30	38.10	-3	271	-1.11%
2018/12/21	3	37.40	0	0.00	37.45	3	273	1.10%
2018/12/14	1	37.80	0	0.00	38.05	1	282	0.35%
2018/12/04	0	0.00	1	40.80	40.65	-1	272	-0.37%
2018/12/03	1	41.10	0	0.00	41.10	1	269	0.37%
2018/11/29	1	39.40	1	40.00	39.50	0	264	0.00%
2018/11/27	1	38.00	2	38.48	38.90	-1	258	-0.39%
2018/11/09	0	0.00	2	36.90	36.70	-2	240	-0.83%
2018/11/05	1	36.25	0	0.00	36.30	1	242	0.41%
2018/11/01	1	35.60	1	36.20	36.70	0	244	0.00%
2018/10/30	1	33.60	0	0.00	33.70	1	243	0.41%
2018/10/22	1	36.25	1	36.85	37.00	0	243	0.00%
2018/10/18	0	0.00	10	37.61	37.50	-10	232	-4.31%
2018/10/17	12	37.75	3	37.63	38.05	9	232	3.87%
2018/10/16	1	36.40	2	36.90	36.45	-1	229	-0.44%
2018/10/15	2	36.45	0	0.00	36.05	2	226	0.88%
2018/10/11	0	0.00	1	36.30	36.30	-1	220	-0.45%
2018/10/09	2	40.98	1	40.35	40.30	1	212	0.47%
2018/10/08	2	39.25	0	0.00	38.70	2	198	1.01%
2018/09/26	2	39.85	2	39.85	39.85	0	237	0.00%
2018/09/20	0	0.00	30	38.93	38.20	-30	255	-11.73%
2018/09/13	1	40.60	0	0.00	40.50	1	284	0.35%
2018/09/11	0	0.00	11	40.45	42.00	-11	289	-3.80%
2018/09/03	0	0.00	12	42.77	42.85	-12	296	-4.04%
2018/08/29	7	42.26	0	0.00	42.20	7	306	2.28%
2018/08/24	0	0.00	1	43.00	43.20	-1	320	-0.31%
2018/08/16	5	43.92	0	0.00	44.40	5	346	1.44%
2018/08/15	0	0.00	5	43.30	43.10	-5	345	-1.45%
2018/08/14	26	43.94	0	0.00	44.10	26	350	7.42%
2018/08/13	0	0.00	5	46.08	45.10	-5	347	-1.44%
2018/08/08	25	47.46	0	0.00	47.50	25	354	7.04%
2018/07/31	0	0.00	2	47.50	47.45	-2	425	-0.47%
2018/07/30	1	47.95	43	47.98	47.70	-42	444	-9.45%
2018/07/27	2	48.75	0	0.00	48.60	2	454	0.44%
2018/07/25	20	48.08	0	0.00	48.25	20	565	3.54%
2018/07/24	10	47.65	7	47.65	47.60	3	590	0.51%
2018/07/23	0	0.00	36	47.01	47.65	-36	670	-5.37%
2018/07/20	2	48.30	0	0.00	48.10	2	701	0.29%
2018/07/19	1	48.55	0	0.00	48.50	1	714	0.14%
2018/07/13	8	48.95	0	0.00	49.00	8	846	0.95%
2018/07/12	0	0.00	4	48.90	48.80	-4	926	-0.43%
2018/07/05	0	0.00	5	49.58	50.00	-5	906	-0.55%
2018/07/02	3	53.20	0	0.00	52.60	3	907	0.33%
2018/06/29	0	0.00	10	52.00	52.10	-10	902	-1.11%
2018/06/26	13	55.25	0	0.00	55.60	13	903	1.44%
2018/06/22	0	0.00	30	53.07	53.50	-30	889	-3.37%
2018/06/20	0	0.00	12	52.50	53.10	-12	893	-1.34%
2018/06/11	0	0.00	1	54.20	54.50	-1	904	-0.11%
2018/06/08	3	54.60	0	0.00	54.50	3	911	0.33%
2018/06/07	3	54.80	0	0.00	54.80	3	926	0.32%
2018/06/05	4	54.60	0	0.00	54.20	4	928	0.43%
2018/06/04	3	54.20	0	0.00	54.30	3	932	0.32%
2018/06/01	2	54.20	0	0.00	54.80	2	939	0.21%
2018/05/29	0	0.00	2	54.10	53.20	-2	948	-0.21%
2018/05/28	2	54.40	0.4	54.30	54.40	1.6	949	0.17%
2018/05/25	20	54.06	0	0.00	53.60	20	961	2.08%
2018/05/18	10	55.10	0	0.00	54.80	10	1,020	0.98%
2018/05/17	0	0.00	2	55.00	54.80	-2	1,041	-0.19%
2018/05/16	3	54.57	0	0.00	54.60	3	1,062	0.28%
2018/05/15	10	55.80	0	0.00	54.40	10	1,086	0.92%
2018/05/14	4	55.20	10	55.43	55.40	-6	1,129	-0.53%
2018/05/10	2	57.10	3	56.10	57.10	-1	1,184	-0.08%
2018/05/09	3	56.97	2	57.20	56.60	1	1,254	0.08%
2018/05/08	1	57.90	0	0.00	57.20	1	1,358	0.07%
2018/05/07	4	56.40	0	0.00	57.70	4	1,379	0.29%
2018/05/04	10	55.06	0	0.00	55.10	10	1,465	0.68%
2018/05/03	0	0.00	3	55.47	54.80	-3	1,537	-0.20%
2018/05/02	7	58.91	21	59.72	55.80	-14	1,522	-0.92%
2018/04/30	42	57.36	0	0.00	57.50	42	1,450	2.89%
2018/04/27	5	58.00	45	57.64	57.10	-40	1,442	-2.77%
2018/04/26	0	0.00	4	54.70	54.50	-4	1,409	-0.28%
2018/04/25	2	52.30	0	0.00	52.30	2	1,462	0.14%
2018/04/24	40	53.89	1	52.10	51.90	39	1,516	2.57%
2018/04/23	2	56.05	0	0.00	55.40	2	1,497	0.13%
2018/04/19	2	56.50	0	0.00	55.50	2	1,467	0.14%
2018/04/18	0	0.00	46	55.10	56.70	-46	1,391	-3.31%
2018/04/17	1	52.80	1	52.70	51.60	0	1,308	0.00%
2018/04/16	0	0.00	1	52.50	52.60	-1	1,304	-0.08%
2018/04/13	2	51.90	0	0.00	51.80	2	1,301	0.15%
2018/04/12	0	0.00	3	52.07	52.00	-3	1,302	-0.23%
2018/04/11	1	51.70	1	51.90	51.50	0	1,303	0.00%
2018/04/09	2	50.40	0	0.00	51.40	2	1,301	0.15%
2018/03/30	3	51.80	2	52.50	51.70	1	1,303	0.08%
2018/03/28	0	0.00	10	50.88	51.10	-10	1,297	-0.77%
2018/03/27	0	0.00	1	51.00	50.70	-1	1,294	-0.08%
2018/03/26	21	49.86	0	0.00	50.40	21	1,293	1.62%
2018/03/23	1	48.80	7	49.78	49.10	-6	1,293	-0.46%
2018/03/21	10	52.25	0	0.00	51.70	10	1,283	0.78%
2018/03/20	1	51.90	0	0.00	52.00	1	1,280	0.08%
2018/03/19	3	51.90	5	52.06	51.70	-2	1,280	-0.16%
2018/03/16	0	0.00	1	52.60	52.60	-1	1,276	-0.08%
2018/03/13	3	51.40	1	52.50	53.00	2	1,268	0.16%
2018/03/12	2	50.75	2	50.80	50.70	0	1,251	0.00%
2018/03/09	0	0.00	5	51.00	50.60	-5	1,254	-0.40%
2018/03/08	2	50.90	0	0.00	50.90	2	1,257	0.16%
2018/03/07	2	51.80	7	51.41	51.00	-5	1,252	-0.40%
2018/03/06	3	51.13	0	0.00	51.40	3	1,248	0.24%
2018/03/05	2	49.75	0	0.00	49.40	2	1,249	0.16%
2018/03/01	2	51.15	4	51.30	51.30	-2	1,305	-0.15%
2018/02/27	0	0.00	10	51.68	51.30	-10	1,316	-0.76%
2018/02/26	30	53.14	1	53.30	52.90	29	1,310	2.21%
2018/02/23	10	53.59	10	53.37	52.90	0	1,317	0.00%
2018/02/22	10	52.50	30	52.22	52.10	-20	1,330	-1.50%
2018/02/21	0	0.00	10	52.57	50.60	-10	1,315	-0.76%
2018/02/12	20	48.14	1	48.70	48.45	19	1,308	1.45%
2018/02/09	11	45.94	71	47.58	47.30	-60	1,309	-4.58%
2018/02/08	11	49.19	0	0.00	49.20	11	1,303	0.84%
2018/02/07	3	53.17	3	53.47	51.00	0	1,284	0.00%
2018/02/06	11	51.43	0	0.00	51.40	11	1,275	0.86%
2018/02/05	11	54.86	1	57.00	57.10	10	1,239	0.81%
2018/02/02	2	57.50	13	56.62	56.80	-11	1,234	-0.89%
2018/02/01	74	57.24	14	58.78	56.80	60	1,232	4.87%
2018/01/31	18	55.57	22	57.23	58.30	-4	1,192	-0.34%
2018/01/30	0	0.00	30	54.44	53.00	-30	1,130	-2.65%
2018/01/29	1	54.30	1.4	55.53	55.50	-0.4	1,117	-0.03%
2018/01/26	4	49.95	6	51.23	53.20	-2	1,083	-0.18%
2018/01/24	0	0.00	1	50.50	50.20	-1	1,168	-0.09%
2018/01/23	0	0.00	0.3	50.00	50.40	-0.3	1,167	-0.02%
2018/01/22	10	51.50	10	51.10	50.40	0	1,159	0.00%
2018/01/19	2	50.90	0	0.00	50.30	2	1,125	0.18%
2018/01/18	1	48.60	27	48.39	48.45	-26	1,049	-2.48%
2018/01/17	5	44.92	10	44.82	45.35	-5	997	-0.50%
2018/01/11	10	44.22	0	0.00	43.55	10	1,065	0.94%
2018/01/10	0	0.00	10	43.21	43.90	-10	1,130	-0.88%
2018/01/05	10	43.88	0	0.00	44.20	10	1,164	0.86%
2018/01/02	10	43.60	20	42.85	43.60	-10	1,160	-0.86%