台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    82.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,025
  • 產業
    上櫃 光電類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28384.87284.6084.50118,6970.01%
2024/03/271885.27785.4984.001118,5650.06%
2024/03/2637.588.631489.1982.7023.518,3300.13%
2024/03/2511286.6049.886.7788.4062.217,3860.36% 大買/
2024/03/22578.78380.1080.40216,4220.01%
2024/03/21679.83480.2879.00216,3450.01%
2024/03/2000.002179.6078.60-2116,230-0.13%
2024/03/19979.7600.0078.90916,1350.06%
2024/03/18780.99181.5081.50616,0270.04%
2024/03/151279.103780.0880.00-2515,920-0.16%
2024/03/14578.90978.6778.90-415,772-0.03%
2024/03/136183.0622882.0181.70-16715,553-1.07% 大賣/鉅額交易
2024/03/122981.903482.4983.70-515,019-0.03%
2024/03/114281.301281.4279.303014,6080.21%
2024/03/0816979.702686.5077.8014314,2271.01% 大買/鉅額交易
2024/03/079489.51889.5986.108613,9550.62%
2024/03/062491.89151.392.1091.50-127.313,398-0.95% 大賣/鉅額交易
2024/03/0525.186.993687.6487.50-10.912,482-0.09%
2024/03/0424.289.224489.2687.60-19.812,213-0.16%
2024/03/01113.188.9110287.7686.7011.111,5210.10% 大買/大賣/
2024/02/292881.9228.281.8985.20-0.210,3260.00%
2024/02/274482.324178.5177.5039,8670.03%
2024/02/261478.9827.979.9681.10-13.99,308-0.15%
2024/02/231675.27377.6773.80139,0990.14%
2024/02/223276.79176.5076.50319,4370.33%
2024/02/211374.955375.8777.40-409,754-0.41%
2024/02/203574.071573.6874.70209,6470.21%
2024/02/191374.7715.174.5074.70-2.19,466-0.02%
2024/02/1648.169.5116.368.3570.8031.88,8880.36%
2024/02/15864.053364.9566.20-258,301-0.30%
2024/02/05561.64861.8062.00-37,877-0.04%
2024/02/021262.481662.8362.90-47,844-0.05%
2024/02/01561.34361.8061.5027,7670.03%
2024/01/31560.90261.1560.7037,7370.04%
2024/01/30761.712661.2860.90-197,706-0.25%
2024/01/29258.10458.8359.50-27,557-0.03%
2024/01/26658.80158.6058.3057,5590.07%
2024/01/251059.7600.0059.30107,5660.13%
2024/01/241660.861461.2660.4027,5760.03%
2024/01/231561.24261.3560.80137,6040.17%
2024/01/221361.961462.2062.40-17,548-0.01%
2024/01/19359.271260.4160.60-97,405-0.12%
2024/01/171459.861560.4958.60-17,378-0.01%
2024/01/16360.30160.1060.2027,3380.03%
2024/01/151560.42961.3260.0067,3240.08%
2024/01/12958.54159.0058.0087,1970.11%
2024/01/1100.00959.5459.20-97,209-0.12%
2024/01/10158.00357.7758.00-27,240-0.03%
2024/01/09857.11457.8056.5047,2540.06%
2024/01/08459.3000.0058.5047,2350.06%
2024/01/05460.53360.6759.8017,2490.01%
2024/01/04660.72760.6660.70-17,255-0.01%
2024/01/03762.61562.9062.2027,3040.03%
2024/01/025.362.941462.3763.70-8.77,283-0.12%
2023/12/295264.475863.4963.00-67,191-0.08%
2023/12/285559.343160.1560.80246,6670.36%
2023/12/27356.70157.1057.1026,5500.03%
2023/12/26156.70157.0057.1006,6420.00%
2023/12/251156.2300.0056.60116,7910.16%
2023/12/22156.60157.4056.9006,8010.00%
2023/12/21456.95156.7056.8036,8220.04%
2023/12/19256.70156.6056.6016,9150.01%
2023/12/181257.28157.2057.00116,9700.16%
2023/12/15758.3900.0058.2076,9990.10%
2023/12/14359.07259.4058.6017,0370.01%
2023/12/13858.8400.0058.9087,0510.11%
2023/12/121160.5500.0059.60117,0550.16%
2023/12/11361.371260.9661.30-97,083-0.13%
2023/12/08163.40463.3862.80-37,100-0.04%
2023/12/07363.80363.4363.3007,4400.00%
2023/12/06264.00463.9564.00-27,583-0.03%
2023/12/05263.251263.2163.00-107,588-0.13%
2023/12/042566.463465.9964.90-97,571-0.12%
2023/12/01363.076.163.7064.00-3.17,145-0.04%
2023/11/30362.20262.6062.9017,0280.01%
2023/11/29162.7000.0061.9017,0050.01%
2023/11/282.261.903.661.9962.00-1.47,004-0.02%
2023/11/27361.501.163.0761.501.97,1560.03%
2023/11/247.263.091263.1063.30-4.87,123-0.07%
2023/11/232562.603162.3662.20-66,995-0.09%
2023/11/221260.082660.1759.60-146,820-0.21%
2023/11/214962.763162.2262.00186,8250.26%
2023/11/203358.284059.6061.30-76,627-0.11%
2023/11/1718.454.092053.3055.80-1.66,516-0.02%
2023/11/16949.49150.8050.8087,1450.11%
2023/11/15150.2000.0050.2017,3920.01%
2023/11/14250.65150.7050.6017,6930.01%
2023/11/13151.3000.0051.0018,0740.01%
2023/11/1000.00151.3050.70-18,244-0.01%
2023/11/091650.246.150.2349.859.98,5320.12%
2023/11/08153.60553.4253.30-48,840-0.05%
2023/11/071653.12353.5752.70139,1080.14%
2023/11/06253.401453.1953.30-129,330-0.13%
2023/11/03252.50153.1052.5019,5670.01%
2023/11/02752.63352.8352.8049,8250.04%
2023/11/01551.40550.8051.10010,3080.00%
2023/10/31451.77251.4049.85210,7230.02%
2023/10/30153.5000.0052.60111,0770.01%
2023/10/27153.30253.0552.90-111,407-0.01%
2023/10/26254.3000.0053.00211,8750.02%
2023/10/25156.60256.4555.90-112,230-0.01%
2023/10/23154.6000.0054.60113,5590.01%
2023/10/20155.00155.4054.60014,1950.00%
2023/10/19455.45355.5355.70114,9510.01%
2023/10/18156.20155.4055.00014,9860.00%
2023/10/16058.3000.0058.40014,9550.00%
2023/10/13259.9500.0059.10214,9410.01%
2023/10/1111.161.02660.3759.505.114,9400.03%
2023/10/06264.0000.0063.90214,8560.01%
2023/10/05464.431363.8763.70-914,871-0.06%
2023/10/04363.07163.2063.20214,8610.01%
2023/10/0311.163.312463.4962.60-12.914,915-0.09%
2023/10/022965.461965.6464.801015,0310.07%
2023/09/283263.841263.8764.202015,0800.13%
2023/09/276.161.88361.6062.003.115,0380.02%
2023/09/26161.00461.8561.00-315,200-0.02%
2023/09/25362.17462.6061.90-115,227-0.01%
2023/09/22560.74360.0061.40215,3490.01%
2023/09/21559.8200.0059.50515,3590.03%
2023/09/20761.17361.3060.50415,4580.03%
2023/09/19460.48160.6060.70315,6240.02%
2023/09/181062.031.162.3161.808.916,6300.05%
2023/09/151.163.88164.1063.40017,0290.00%
2023/09/141263.771863.5863.10-617,006-0.04%
2023/09/13562.584.262.3262.700.816,9850.00%
2023/09/1211.361.996.261.6061.50517,1990.03%
2023/09/1118.368.17168.8068.0017.317,0180.10%
2023/09/081576.571676.5675.50-117,221-0.01%
2023/09/071078.269.378.8478.200.717,6730.00%
2023/09/064.178.56979.2878.90-4.917,953-0.03%
2023/09/051478.572278.2577.50-818,626-0.04%
2023/09/041377.85678.1277.00719,0460.04%
2023/09/013079.111079.0778.902019,8010.10%
2023/08/31978.64478.8080.90520,5810.02%
2023/08/30578.14477.4077.20120,9910.00%
2023/08/29176.30276.8076.70-121,1990.00%
2023/08/28877.722277.6175.40-1421,261-0.07%
2023/08/252380.262280.3380.60121,1240.00%
2023/08/2420.184.215082.2180.90-29.921,174-0.14%
2023/08/234582.044982.1181.50-421,170-0.02%
2023/08/2266.184.432084.6684.0046.120,8510.22%
2023/08/212178.881278.3779.50920,2190.04%
2023/08/181573.553873.7972.30-2319,950-0.12%
2023/08/172474.4321.174.0875.70319,7200.01%
2023/08/16570.90572.3072.50019,3900.00%
2023/08/152372.164572.1971.80-2219,275-0.11%
2023/08/141671.211071.9771.30618,9670.03%
2023/08/113970.241070.1569.802918,5840.16%
2023/08/101268.0616.168.2267.00-4.118,311-0.02%
2023/08/091071.691671.6770.60-618,094-0.03%
2023/08/081670.3410270.8069.90-8617,853-0.48% 大賣/
2023/08/0722.171.922271.2872.400.117,6300.00%
2023/08/042269.544969.0368.30-2717,160-0.16%
2023/08/02274.35771.8469.30-516,808-0.03%
2023/08/0121.177.9015.677.7976.905.516,6730.03%
2023/07/311381.2823.579.0677.50-10.516,440-0.06%
2023/07/281083.73783.9083.30315,9570.02%
2023/07/272488.401887.8984.10615,5700.04%
2023/07/261490.761391.1986.30114,7260.01%
2023/07/2523100.5512.1100.6295.801114,2490.08%
2023/07/2414.1100.7219102.75103.50-4.913,605-0.04%
2023/07/21395.30293.2096.40112,8250.01%
2023/07/20189.7015.384.8789.70-14.312,819-0.11%
2023/07/18179.8000.0081.00112,8360.01%
2023/07/17183.00381.7383.40-212,885-0.02%
2023/07/1400.00879.1079.90-812,994-0.06%
2023/07/13176.405.379.9077.00-4.313,038-0.03%
2023/07/121.178.84278.1076.40-0.913,087-0.01%
2023/07/11880.000.478.6778.407.613,1190.06%
2023/07/1000.00778.9676.50-713,250-0.05%
2023/07/071084.66484.7583.00613,1830.05%
2023/07/063184.4811.284.0487.5019.813,0730.15%
2023/07/051580.015.280.7381.309.913,0030.08%
2023/07/0431.880.536.180.6281.8025.713,0310.20%
2023/07/031773.86373.5775.601412,8770.11%
2023/06/301265.901765.3168.80-512,849-0.04%
2023/06/293.363.7200.0062.603.312,8150.03%
2023/06/2830.161.29661.0262.1024.112,7310.19%
2023/06/2712.160.9565.659.4558.80-53.512,580-0.43%
2023/06/2623.165.5114.665.3165.308.612,3670.07%
2023/06/211562.876.363.1163.508.711,3280.08%
2023/06/2000.00257.8057.80-210,914-0.02%
2023/06/19652.60452.6052.60210,9730.02%
2023/06/1618.146.75947.5847.859.110,9390.08%
2023/06/151045.9512.145.8546.05-2.110,667-0.02%
2023/06/1423.146.394.145.9546.0018.910,4990.18%
2023/06/132545.4627.344.3245.30-2.310,174-0.02%
2023/06/124.343.5179.343.0642.75-74.99,884-0.76%
2023/06/0923.244.18744.1844.7016.29,5450.17%
2023/06/08842.9422.342.7042.30-14.38,808-0.16%
2023/06/076743.342742.2442.20408,3470.48%
2023/06/0618.240.591140.3441.607.17,5860.09%
2023/06/0529.140.344.141.2941.50256,7260.37%
2023/06/021237.181737.6737.75-56,135-0.08%
2023/06/017.233.774.133.6234.353.15,8410.05%
2023/05/312035.00035.2034.50205,6840.35%
2023/05/3022.134.837.134.7734.60155,5270.27%
2023/05/29933.7613.134.1835.10-4.15,297-0.08%
2023/05/264.232.97333.0832.051.24,9430.02%
2023/05/2500.001.132.5832.65-1.14,861-0.02%
2023/05/2400.00130.9531.35-14,635-0.02%
2023/05/2300.001131.0930.95-114,611-0.24%
2023/05/22130.200.330.6030.100.74,6120.02%
2023/05/1900.00329.9329.50-34,557-0.07%
2023/05/161128.751028.8528.7014,4100.02%
2023/05/1500.00028.3028.2504,3820.00%
2023/05/11028.3500.0028.3004,4280.00%
2023/05/100.429.1500.0029.200.44,4050.01%
2023/05/094.728.9200.0028.654.74,3630.11%
2023/05/083.430.01330.1029.350.44,2610.01%
2023/05/053.532.6900.0032.603.53,9860.09%
2023/05/0400.003031.8031.85-303,887-0.77%
2023/05/0300.00331.6331.50-33,882-0.08%
2023/05/02131.85432.0031.75-33,932-0.08%
2023/04/2800.00531.6531.70-53,923-0.13%
2023/04/26130.9000.0030.9013,8680.03%
2023/04/251031.1500.0030.90103,8560.26%
2023/04/213331.4900.0031.35333,7670.88%
2023/04/202.331.7700.0031.102.33,6740.06%
2023/04/1800.00131.2531.50-13,436-0.03%
2023/04/17231.7500.0031.5023,3650.06%
2023/04/1400.003031.0131.20-303,253-0.92%
2023/04/13230.7500.0031.2023,1710.06%
2023/04/12730.45930.4130.40-23,006-0.07%
2023/04/11230.6000.0030.2022,9800.07%
2023/04/10030.20230.3830.70-22,917-0.07%
2023/04/07130.00130.1529.9002,8340.00%
2023/04/060.328.6000.0029.300.32,7380.01%
2023/03/31229.35129.0529.0512,7080.04%
2023/03/305129.432029.3229.50312,6651.16%
2023/03/29028.9000.0028.6502,5320.00%
2023/03/280.228.80228.7028.65-1.82,550-0.07%
2023/03/240.228.9000.0029.150.22,5210.01%
2023/03/23129.3000.0029.3512,4990.04%
2023/03/2200.00130.1529.35-12,487-0.04%
2023/03/21529.5500.0029.5052,4140.21%
2023/03/2000.00129.4029.45-12,387-0.04%
2023/03/17228.95329.0029.10-12,415-0.04%
2023/03/164.128.7500.0028.304.12,3700.17%
2023/03/150.229.57629.1729.35-5.82,328-0.25%
2023/03/14128.2000.0028.0512,1360.05%
2023/03/09528.711129.0228.60-62,265-0.26%
2023/03/0800.00228.3828.70-22,226-0.09%
2023/03/0600.00227.7027.70-22,137-0.09%
2023/02/24127.40127.4527.8002,1120.00%
2023/02/231.427.70128.2027.700.42,1120.02%
2023/02/22126.95127.5527.7502,0770.00%
2023/02/210.127.4500.0027.350.12,0500.00%
2023/02/20427.70627.7027.65-22,045-0.10%
2023/02/1700.00526.8027.10-51,983-0.25%
2023/02/1600.00127.0026.90-11,998-0.05%
2023/02/150.126.4000.0026.550.12,0340.00%
2023/02/13126.2000.0026.3512,0740.05%
2023/02/100.126.5500.0026.250.12,1010.00%
2023/02/0900.00327.1827.15-32,124-0.14%
2023/02/08526.8500.0026.8052,1020.24%
2023/02/060.226.6000.0026.450.22,1170.01%
2023/02/03026.4000.0026.4002,2030.00%
2023/01/31626.44326.6026.6032,2260.13%
2023/01/1000.00325.8525.60-32,276-0.13%
2023/01/09125.8500.0025.8512,2960.04%
2023/01/0400.00225.5525.60-22,426-0.08%
2023/01/03225.3000.0025.4022,5090.08%
2022/12/27526.4000.0026.0552,7950.18%
2022/12/19226.0300.0025.9522,9900.07%
2022/12/09626.61727.0226.70-13,240-0.03%
2022/12/070.426.2900.0026.000.43,3500.01%
2022/12/06126.60226.5526.95-13,346-0.03%
2022/12/051527.221427.4427.3513,3500.03%
2022/12/02126.6500.0026.6513,2900.03%
2022/12/0100.00226.3526.15-23,290-0.06%
2022/11/3000.001126.2025.95-113,348-0.33%
2022/11/28925.46925.3825.5003,5410.00%
2022/11/2400.001.125.4525.35-1.13,986-0.03%
2022/11/23525.62425.3525.5514,2040.02%
2022/11/22225.08125.1525.0014,2590.02%
2022/11/214.125.6900.0025.354.14,3900.09%
2022/11/18225.95226.0325.9004,7310.00%
2022/11/1700.00225.6025.65-24,772-0.04%
2022/11/160.125.3000.0025.050.14,8230.00%
2022/11/15925.461025.4225.50-15,049-0.02%
2022/11/14124.8500.0025.0515,3530.02%
2022/11/11225.3500.0025.0025,3680.04%
2022/11/10225.4000.0025.2525,3530.04%
2022/11/09125.201025.2025.15-95,595-0.16%
2022/11/08424.96425.1524.8505,6290.00%
2022/11/071424.8900.0024.90145,6450.25%
2022/11/0300.00125.3025.20-15,714-0.02%
2022/11/02224.9300.0024.9025,8190.03%
2022/11/0114.724.791124.9924.753.75,8190.06%
2022/10/31124.1000.0024.1515,7420.02%
2022/10/281323.671024.0523.5535,7550.05%
2022/10/260.123.501223.6123.25-11.95,776-0.21%
2022/10/2400.00124.5524.40-15,981-0.02%
2022/10/19525.54425.5525.1016,1260.02%
2022/10/18325.40125.4025.3026,1220.03%
2022/10/17224.38124.9024.9016,1380.02%
2022/10/11126.500.225.9025.950.86,4120.01%
2022/10/07427.9500.0027.9046,4590.06%
2022/10/06628.14128.1028.2556,5970.08%
2022/10/051329.04329.4528.40106,6390.15%
2022/10/04328.67228.0828.8016,5540.02%
2022/10/03126.9500.0027.0016,5670.02%
2022/09/30126.80127.2027.5006,5970.00%
2022/09/29427.60628.2227.55-26,601-0.03%
2022/09/281.128.1000.0027.101.16,6130.02%
2022/09/274.129.0700.0029.004.16,7790.06%
2022/09/267.329.59129.1529.256.36,8180.09%
2022/09/230.231.0500.0030.500.26,8790.00%
2022/09/223.131.03131.5031.552.16,9560.03%
2022/09/211231.631032.2731.3027,0350.03%
2022/09/162.232.0800.0031.652.27,2470.03%
2022/09/1511.133.24533.7032.506.17,1910.08%
2022/09/14233.03533.1033.15-37,084-0.04%
2022/09/13132.8000.0032.7517,0320.01%
2022/09/12132.95133.0532.6507,0370.00%
2022/09/08532.90232.7332.7537,0430.04%
2022/09/063.132.08132.4531.702.17,0260.03%
2022/09/05132.40132.9032.5506,9850.00%
2022/09/023.132.33132.7032.502.16,8750.03%
2022/09/01433.53233.4532.9026,8320.03%
2022/08/31432.85633.0333.40-26,709-0.03%
2022/08/30131.75732.3132.70-66,537-0.09%
2022/08/262.131.30831.7131.15-5.96,281-0.09%
2022/08/25331.82432.7332.05-16,172-0.02%
2022/08/24131.10731.6731.55-65,839-0.10%
2022/08/23331.60631.4331.35-35,778-0.05%
2022/08/224.132.01532.1632.25-0.95,735-0.02%
2022/08/19531.75331.5831.9525,5100.04%
2022/08/173.229.4600.0029.653.25,3450.06%
2022/08/16930.27131.6029.7085,3160.15%
2022/08/1500.00630.5330.50-65,074-0.12%
2022/08/111030.201530.0529.85-54,987-0.10%
2022/08/10229.70429.8629.55-24,904-0.04%
2022/08/091129.481529.5229.75-44,841-0.08%
2022/08/08428.9300.0028.7544,7070.08%
2022/08/05128.55328.7028.75-24,676-0.04%
2022/08/04127.6500.0028.0014,6580.02%
2022/08/031.127.8600.0027.851.14,6250.02%
2022/08/022.128.40228.7028.400.14,5890.00%
2022/08/016.229.5900.0029.206.24,5470.14%
2022/07/2900.00231.2030.35-24,473-0.04%
2022/07/282.129.7000.0030.302.14,2970.05%
2022/07/271.129.95429.9329.95-2.94,222-0.07%
2022/07/26729.7600.0029.8074,1740.17%
2022/07/25029.4500.0029.6004,1010.00%
2022/07/22529.7800.0029.7054,0730.12%
2022/07/215.430.3000.0029.905.44,0490.13%
2022/07/20430.53930.8230.35-53,972-0.13%
2022/07/1900.00329.7729.80-33,873-0.08%
2022/07/18429.43129.4029.4033,7830.08%
2022/07/1500.001527.7528.00-153,622-0.41%
2022/07/141227.45227.5527.70103,5020.29%
2022/07/1300.00126.8526.95-13,340-0.03%
2022/07/12326.82125.8025.7523,2640.06%
2022/07/0800.00227.0527.40-23,106-0.06%
2022/07/06426.34226.3026.0523,0150.07%
2022/07/05226.25126.2026.3012,9770.03%
2022/07/04129.25129.7029.1002,7540.00%
2022/07/01530.39729.0528.55-22,680-0.07%
2022/06/30530.74130.7030.3542,5490.16%
2022/06/29130.50430.7130.95-32,437-0.12%
2022/06/2700.00229.5830.05-22,151-0.09%
2022/06/23227.80227.9027.8501,9280.00%
2022/06/20528.05128.7027.6541,9040.21%
2022/06/16127.101028.4127.10-91,801-0.50%
2022/06/1500.00428.4028.05-41,760-0.23%
2022/06/1400.00127.4528.15-11,842-0.05%
2022/06/13128.00127.9528.0001,8030.00%
2022/06/09127.85127.8027.7501,7280.00%
2022/06/06126.60126.5526.6001,6580.00%
2022/06/01326.3000.0026.4531,6600.18%
2022/05/311426.401226.3926.4021,6770.12%
2022/05/27125.85125.8025.8001,6470.00%
2022/05/26426.211426.1125.90-101,705-0.59%
2022/05/251325.68325.6525.40101,6900.59%
2022/05/23124.8500.0025.0011,8150.06%
2022/05/2000.00424.6324.60-41,850-0.22%
2022/05/1000.00222.8023.15-22,401-0.08%
2022/05/04123.302123.3023.50-202,452-0.82%
2022/04/1900.00124.2524.20-12,922-0.03%
2022/04/15124.30124.2024.6003,1250.00%
2022/04/14124.8500.0024.7513,1800.03%
2022/04/0700.00124.9024.90-13,985-0.03%
2022/03/29126.45126.0026.0004,6680.00%
2022/03/2800.00126.1026.15-14,657-0.02%
2022/03/2400.001026.4226.65-104,645-0.22%
2022/03/22126.40526.3326.40-44,742-0.08%
2022/03/21726.2000.0026.2074,7890.15%
2022/03/1800.00126.2526.30-14,784-0.02%
2022/03/17626.62226.2026.2044,8000.08%
2022/03/1600.00226.0025.55-24,697-0.04%
2022/03/1500.00125.2525.00-14,713-0.02%
2022/03/10225.7000.0025.8024,7320.04%
2022/03/09225.05224.7024.7004,6900.00%
2022/03/04526.20526.0525.8504,6320.00%
2022/03/03225.85326.0225.80-14,610-0.02%
2022/03/01226.0800.0026.0024,6460.04%
2022/02/24126.0000.0025.9014,5010.02%
2022/02/236.126.49326.3526.853.14,3780.07%
2022/02/22225.901026.1325.85-84,351-0.18%
2022/02/18927.15327.2527.2064,6190.13%
2022/02/17527.3000.0026.7054,6590.11%
2022/02/15226.25126.1526.0514,7140.02%
2022/02/08426.8500.0026.7544,7600.08%
2022/02/0700.003026.5526.65-304,887-0.61%
2022/01/251025.9500.0026.00105,0080.20%
2022/01/2400.00126.6026.80-15,185-0.02%
2022/01/212026.6300.0027.10205,5630.36%
2022/01/19128.101028.0027.95-95,495-0.16%
2022/01/18327.42227.9327.3515,4660.02%
2022/01/17128.152027.8027.85-195,477-0.35%
2022/01/141026.6500.0026.85105,4250.18%
2022/01/131127.7000.0027.70115,4140.20%
2022/01/1000.001129.0028.70-115,401-0.20%
2022/01/05129.05128.5028.8005,4550.00%
2022/01/0400.0043.729.4329.30-43.75,337-0.82%
2022/01/033229.872429.4628.5085,1740.15%
2021/12/30928.36328.5828.4064,8860.12%
2021/12/29728.451028.6428.55-34,837-0.06%
2021/12/28128.454628.3628.40-454,602-0.98%
2021/12/2700.00127.1527.00-14,368-0.02%
2021/12/2000.00226.2026.10-25,534-0.04%
2021/12/16126.65527.3326.65-46,068-0.07%
2021/12/14126.1000.0026.0515,9170.02%
2021/12/1300.00126.6526.65-15,937-0.02%
2021/12/08125.651025.6025.60-95,915-0.15%
2021/12/06126.30126.5026.2005,9390.00%
2021/12/02125.9500.0026.0016,0590.02%
2021/12/01026.2500.0026.4006,1120.00%
2021/11/3000.00126.6026.40-16,272-0.02%
2021/11/23126.8500.0026.8516,5630.02%
2021/11/191027.0000.0026.95106,5920.15%
2021/11/185727.65427.3027.45536,5480.81%
2021/11/17528.642428.8329.00-196,373-0.30%
2021/11/167428.19128.7028.25736,1951.18%
2021/11/152428.431728.2628.2575,9600.12%
2021/11/12126.7500.0026.5015,6850.02%
2021/11/09126.80626.6526.65-55,720-0.09%
2021/11/0500.00326.9027.15-35,782-0.05%
2021/11/04527.75727.2427.20-25,946-0.03%
2021/11/0300.00226.4027.00-25,932-0.03%
2021/11/02326.92827.3326.60-56,019-0.08%
2021/11/01227.60728.1927.65-55,992-0.08%
2021/10/291427.83727.5927.8075,8630.12%
2021/10/28125.9500.0026.0015,5570.02%
2021/10/2700.00526.1226.15-55,849-0.09%
2021/10/2600.001.326.4726.20-1.36,036-0.02%
2021/10/21126.90226.8026.40-16,048-0.02%
2021/10/19226.73126.6526.8516,2520.02%
2021/10/14226.88227.2826.5506,1820.00%
2021/10/13127.00227.1327.35-16,140-0.02%
2021/10/1200.00126.1526.10-16,095-0.02%
2021/10/08326.53327.0226.3006,2170.00%
2021/10/07626.5300.0026.7566,1880.10%
2021/10/051026.8000.0026.60106,0980.16%
2021/10/0400.00326.4226.05-36,021-0.05%
2021/10/01427.33228.0026.5525,9620.03%
2021/09/30227.35128.5027.7515,7960.02%
2021/09/29328.62328.8028.3005,6250.00%
2021/09/28728.001028.3829.15-35,360-0.06%
2021/09/272128.77628.7928.55155,1680.29%
2021/09/2400.00327.2227.85-34,704-0.06%
2021/09/2200.00124.3024.50-14,159-0.02%
2021/09/1700.00225.3025.20-24,148-0.05%
2021/09/16125.8000.0025.5014,1370.02%
2021/09/1500.00225.6826.50-24,097-0.05%
2021/09/1400.00125.0525.15-14,054-0.02%
2021/09/13125.7000.0025.3514,0520.02%
2021/09/10126.70426.9026.90-34,047-0.07%
2021/09/0900.00127.1027.00-14,005-0.02%
2021/09/08627.08526.7426.3513,9700.03%
2021/09/07126.50227.0526.95-13,841-0.03%
2021/09/06927.33727.1126.8523,8020.05%
2021/09/03327.671727.2727.70-143,735-0.37%
2021/09/02227.4300.0026.8523,5610.06%
2021/09/01526.971527.0527.15-103,490-0.29%
2021/08/31526.26126.4527.1543,4460.12%
2021/08/301726.87427.0326.60133,3860.38%
2021/08/261024.1500.0024.20103,1190.32%
2021/08/23122.9500.0023.0513,0300.03%
2021/08/2000.00122.1522.30-13,024-0.03%
2021/08/18221.83322.0523.15-13,013-0.03%
2021/08/17123.3000.0022.6512,9930.03%
2021/08/13524.51424.3625.0512,9440.03%
2021/08/12324.27324.8524.9002,9060.00%
2021/08/1100.00124.7024.00-12,896-0.03%
2021/08/10825.75125.3525.3572,8430.25%
2021/08/09728.321128.0828.15-42,685-0.15%
2021/08/061027.597727.8828.15-672,582-2.59%
2021/08/052027.2800.0027.30202,4790.81%
2021/08/042627.7000.0027.60262,4771.05%
2021/08/03427.9000.0028.1542,4200.17%
2021/08/022628.101128.2628.10152,3360.64%
2021/07/3000.00226.9026.90-22,006-0.10%
2021/07/27223.9500.0024.3021,7820.11%
2021/07/26124.55124.7524.7001,7750.00%
2021/07/2300.00224.4825.20-21,739-0.11%
2021/07/21224.0500.0023.3521,5770.13%
2021/07/1500.00624.4924.50-61,480-0.41%
2021/07/13122.20222.5522.05-11,368-0.07%
2021/07/12222.5000.0022.4021,4210.14%
2021/07/0800.006022.3522.35-601,470-4.08%
2021/07/06122.702122.7522.65-201,542-1.30%
2021/07/0500.002022.7522.85-201,615-1.24%
2021/06/3000.006922.8922.70-691,822-3.79%
2021/06/29222.854022.7322.65-381,815-2.09%
2021/06/28222.7500.0022.8521,8620.11%
2021/06/25522.7000.0022.6551,9450.26%
2021/06/2300.002222.8022.65-221,978-1.11%
2021/06/2200.002022.8522.80-201,995-1.00%
2021/06/1800.002122.4622.40-212,087-1.01%
2021/06/0400.00222.8022.80-22,562-0.08%
2021/06/0200.001023.2023.05-102,724-0.37%
2021/05/1400.00222.0521.10-23,230-0.06%
2021/05/131621.06221.4521.60143,2450.43%
2021/05/12122.80421.7521.65-33,244-0.09%
2021/05/11223.251223.1023.15-103,236-0.31%
2021/05/10324.85124.7524.6523,4140.06%
2021/05/07524.7500.0025.3053,4830.14%
2021/05/06124.2500.0024.6513,8310.03%
2021/05/051525.3000.0025.05153,8520.39%
2021/05/04125.55824.2124.55-73,885-0.18%
2021/05/03426.59926.2126.20-53,880-0.13%
2021/04/29827.09527.1527.1533,8960.08%
2021/04/281427.23827.0027.0063,9130.15%
2021/04/27926.881927.0327.30-103,979-0.25%
2021/04/261026.8900.0026.70104,1110.24%
2021/04/23526.541426.3726.60-94,347-0.21%
2021/04/22527.301226.5026.50-74,470-0.16%
2021/04/21627.50327.5527.3534,4920.07%
2021/04/20327.5000.0027.4034,6000.07%
2021/04/19627.53427.3627.3524,6640.04%
2021/04/16327.60327.8727.8504,6410.00%
2021/04/15327.551527.9027.95-124,640-0.26%
2021/04/14727.67327.6028.0044,6520.09%
2021/04/13428.28329.0028.1514,7080.02%
2021/04/12328.9000.0028.6034,6950.06%
2021/04/09329.00829.1829.00-54,678-0.11%
2021/04/08228.852428.6128.85-224,623-0.48%
2021/04/0700.001228.0028.05-124,576-0.26%
2021/04/06327.0000.0027.5534,5430.07%
2021/04/01327.0000.0026.9034,5430.07%
2021/03/31727.2000.0027.2074,5450.15%
2021/03/2900.001027.7027.70-104,484-0.22%
2021/03/26327.15427.5327.55-14,486-0.02%
2021/03/25727.18327.2527.3544,5000.09%
2021/03/24426.91327.2527.0514,5280.02%
2021/03/231627.9200.0027.10164,5380.35%
2021/03/222528.77528.9028.45204,5940.44%
2021/03/191428.441028.6328.2544,5000.09%
2021/03/171028.08527.9027.9054,4470.11%
2021/03/161027.701328.1828.25-34,543-0.07%
2021/03/15327.65927.7027.85-64,656-0.13%
2021/03/1200.00227.0027.10-24,636-0.04%
2021/03/1100.00526.9026.95-54,675-0.11%
2021/03/10826.29326.6326.5054,7080.11%
2021/03/09526.501526.2226.20-104,746-0.21%
2021/03/08527.451227.5127.00-74,793-0.15%
2021/03/053627.013027.1727.6064,7950.13%
2021/03/041126.791125.8326.7504,6660.00%
2021/03/031126.0200.0025.90114,6710.24%
2021/03/02526.151126.5825.95-64,758-0.13%
2021/02/261625.921425.7025.9525,0210.04%
2021/02/2500.001325.3425.70-135,065-0.26%
2021/02/2400.00125.4525.15-15,103-0.02%
2021/02/23524.95325.2525.1525,2750.04%
2021/02/22625.88325.7725.5535,7160.05%
2021/02/19525.1400.0025.7055,9830.08%
2021/02/18324.68624.6025.50-36,045-0.05%
2021/02/17424.1600.0024.2546,0750.07%
2021/02/04123.5000.0023.5016,1530.02%
2021/02/02822.822122.8723.60-136,271-0.21%
2021/02/015624.124322.9522.50136,3300.21%
2021/01/292223.893823.4723.50-166,210-0.26%
2021/01/285324.061723.8923.55366,2830.57%
2021/01/2700.00523.5323.60-56,041-0.08%
2021/01/26123.30322.8022.80-26,145-0.03%
2021/01/25323.6500.0023.5536,2590.05%
2021/01/21423.90924.1324.00-56,597-0.08%
2021/01/20423.9000.0023.5047,0390.06%
2021/01/19324.65524.9224.45-27,090-0.03%
2021/01/18524.421224.2925.65-77,289-0.10%
2021/01/151825.31924.5624.5097,4720.12%
2021/01/14726.11626.4526.1017,6160.01%
2021/01/13626.18726.1326.00-17,644-0.01%
2021/01/12328.35728.1527.25-47,628-0.05%
2021/01/08629.551729.8129.15-117,931-0.14%
2021/01/07629.28429.7529.4028,0270.02%
2021/01/061629.26329.1529.15138,2390.16%
2021/01/04130.30230.3830.50-18,670-0.01%
2020/12/3100.00230.1330.15-28,758-0.02%
2020/12/3000.00130.1530.05-18,843-0.01%
2020/12/2900.000.130.0029.50-0.19,1330.00%
2020/12/282029.553429.9930.15-149,367-0.15%
2020/12/2500.00229.0529.20-29,453-0.02%
2020/12/24229.6500.0029.4029,5290.02%
2020/12/23528.50529.0529.3009,6550.00%
2020/12/21429.30629.1329.30-211,007-0.02%
2020/12/1800.00329.9029.40-311,095-0.03%
2020/12/171729.7000.0029.651711,1270.15%
2020/12/161829.922830.1230.15-1011,178-0.09%
2020/12/151329.2500.0029.151311,1490.12%
2020/12/1100.001228.9829.15-1211,322-0.11%
2020/12/10329.50130.1029.70211,4140.02%
2020/12/09230.102230.0230.75-2011,468-0.17%
2020/12/0800.00428.9029.00-411,434-0.03%
2020/12/07328.20828.8728.90-511,492-0.04%
2020/12/0400.00328.6028.60-311,589-0.03%
2020/12/0300.00128.8028.80-111,760-0.01%
2020/12/02328.65228.5328.45111,9300.01%
2020/12/01828.991229.0929.35-412,367-0.03%
2020/11/301429.141028.7528.60412,8220.03%
2020/11/27629.00529.1529.15113,0120.01%
2020/11/262329.741329.8829.451013,1120.08%
2020/11/251629.892029.0729.40-413,214-0.03%
2020/11/241430.901230.7830.50213,0740.02%
2020/11/232830.791430.7430.801413,1640.11%
2020/11/203231.593731.4130.80-513,861-0.04%
2020/11/193531.115331.1731.00-1813,900-0.13%
2020/11/182435.243933.9232.55-1513,522-0.11%
2020/11/171536.4600.0036.151513,3950.11%
2020/11/16436.66936.9436.80-513,678-0.04%
2020/11/131236.371736.4636.50-513,837-0.04%
2020/11/12936.28636.5936.15314,1440.02%
2020/11/11236.20536.8036.90-314,467-0.02%
2020/11/101136.55536.8936.15614,6180.04%
2020/11/09636.22736.9137.25-114,931-0.01%
2020/11/061336.221336.4736.15015,2330.00%
2020/11/051037.001237.2436.75-215,914-0.01%
2020/11/04836.93637.3036.80215,8930.01%
2020/11/03236.15137.2037.20116,0570.01%
2020/11/02436.451.136.1536.10316,0990.02%
2020/10/3026537.90838.1636.5525716,1721.59% 大買/鉅額交易
2020/10/29537.211237.0037.95-716,032-0.04%
2020/10/281237.26737.5937.05515,9400.03%
2020/10/26236.0000.0036.30215,5810.01%
2020/10/232034.351335.0936.00715,2910.05%
2020/10/22933.14633.9833.00314,8670.02%
2020/10/21632.49132.5533.00514,6000.03%
2020/10/20132.20632.7332.40-514,543-0.03%
2020/10/1900.00232.9832.65-214,460-0.01%
2020/10/16832.72233.1833.15614,4230.04%
2020/10/151332.901932.8233.15-614,187-0.04%
2020/10/141232.581531.8732.30-314,049-0.02%
2020/10/13232.45331.5031.75-113,853-0.01%
2020/10/1200.001931.2032.20-1913,665-0.14%
2020/10/08430.00130.1030.00313,3930.02%
2020/10/0700.00529.9530.00-513,332-0.04%
2020/10/061430.061130.3829.90313,2970.02%
2020/10/0500.00529.6029.60-513,095-0.04%
2020/09/30528.451128.2528.30-613,009-0.05%
2020/09/2900.002027.4527.60-2012,981-0.15%
2020/09/28727.39527.8528.15213,0180.02%
2020/09/253429.403430.5927.15012,9990.00%
2020/09/24828.21629.1229.00211,9430.02%
2020/09/2300.00328.1028.20-311,760-0.03%
2020/09/22727.20127.6027.95611,7120.05%
2020/09/212.127.92527.9627.80-311,732-0.03%
2020/09/18127.80428.1428.20-311,688-0.03%
2020/09/17927.12427.5528.10511,7120.04%
2020/09/16526.88227.0026.80311,5710.03%
2020/09/15226.50126.6026.50111,5170.01%
2020/09/141425.961325.7926.15111,4050.01%
2020/09/11526.39626.7126.00-111,235-0.01%
2020/09/10227.40126.9026.90111,1230.01%
2020/09/09127.50427.6127.50-311,045-0.03%
2020/09/081027.76327.1327.10710,9060.06%
2020/09/072929.63729.3628.702210,7160.21%
2020/09/041929.172.129.1429.6016.910,5340.16%
2020/09/03929.08329.3529.00610,0360.06%
2020/09/02427.51327.2328.0019,4990.01%
2020/09/011026.95127.4027.0099,4470.10%
2020/08/31126.60227.2027.20-19,337-0.01%
2020/08/28426.7800.0026.5049,1530.04%
2020/08/2700.00625.9125.75-69,005-0.07%
2020/08/261126.93626.6125.7558,8660.06%
2020/08/25125.05826.0526.05-78,134-0.09%
2020/08/24623.42423.5823.7028,0440.02%
2020/08/21223.93223.6323.5007,9800.00%
2020/08/20225.15525.0823.40-37,820-0.04%
2020/08/19925.72326.1225.9067,5670.08%
2020/08/18424.951125.9525.80-77,345-0.10%
2020/08/17724.89324.8325.1047,0160.06%
2020/08/14124.05524.5024.15-46,639-0.06%
2020/08/13123.852124.5423.85-206,448-0.31%
2020/08/122323.571523.7824.0086,0390.13%
2020/08/111022.97123.6021.9095,6620.16%
2020/08/1000.001422.6522.85-144,937-0.28%
2020/08/07520.424619.7020.80-414,861-0.84%
2020/08/06219.353219.3519.35-304,793-0.63%
2020/08/057619.191319.5919.30634,7251.33%
2020/08/04118.40918.4518.55-84,700-0.17%
2020/08/03218.18518.2518.30-34,731-0.06%
2020/07/31517.85118.0017.9544,8080.08%
2020/07/3000.001017.8517.95-104,948-0.20%
2020/07/2900.00116.7017.00-14,785-0.02%
2020/07/24116.50216.5516.65-14,754-0.02%
2020/07/22616.68816.4316.70-24,742-0.04%
2020/07/2100.00215.9015.75-24,643-0.04%
2020/07/1600.00715.8116.10-74,610-0.15%
2020/07/15215.40715.9115.70-54,578-0.11%
2020/07/14115.80315.8015.70-24,630-0.04%
2020/07/1300.00316.4316.35-34,586-0.07%
2020/07/091318.672418.6318.65-114,420-0.25%
2020/07/08818.97118.9018.9074,2460.16%
2020/07/07518.9400.0018.9554,1450.12%
2020/07/061219.4000.0019.40124,0330.30%
2020/07/03318.92218.7518.8013,9320.03%
2020/07/02518.3300.0018.3553,8500.13%
2020/07/01218.2000.0018.1023,7980.05%
2020/06/30118.00718.1118.05-63,765-0.16%
2020/06/29317.7700.0017.8033,6880.08%
2020/06/24317.70317.7017.6503,6540.00%
2020/06/17217.1000.0017.1023,6110.06%
2020/06/1600.001117.2517.10-113,666-0.30%
2020/06/15216.9500.0016.9523,7180.05%
2020/06/121016.4500.0016.70103,7320.27%
2020/06/10417.5000.0017.3543,7420.11%
2020/06/09217.7500.0017.5523,8110.05%
2020/06/0800.00317.9717.85-33,848-0.08%
2020/06/04217.305917.3117.35-573,669-1.55%
2020/06/03217.3500.0017.4523,7170.05%
2020/06/01117.30817.4017.30-73,836-0.18%
2020/05/291017.55217.4017.3583,9820.20%
2020/05/26117.30117.5017.2003,9780.00%
2020/05/2200.00516.9016.80-53,909-0.13%
2020/05/201016.8500.0016.80103,9540.25%
2020/05/19116.8500.0016.8514,0700.02%
2020/05/183017.0000.0016.85304,1280.73%
2020/05/15816.9400.0016.8584,2300.19%
2020/05/142217.0500.0017.05224,3360.51%
2020/05/13517.251117.3717.35-64,454-0.13%
2020/05/12416.7900.0016.7544,2570.09%
2020/05/11417.81618.2017.50-24,161-0.05%
2020/05/081017.2000.0017.30103,9630.25%
2020/05/07617.09417.3117.4023,8730.05%
2020/05/06516.202316.4116.95-183,715-0.48%
2020/04/2800.001215.4015.50-123,573-0.34%
2020/04/2700.00115.0015.00-13,618-0.03%
2020/04/23114.5000.0014.5013,7480.03%
2020/04/22514.2000.0014.4053,7650.13%
2020/04/2000.000.114.9014.85-0.13,8390.00%
2020/04/16514.6000.0014.6053,9910.13%
2020/04/15214.65614.8014.75-44,016-0.10%
2020/04/0700.00114.6014.60-14,325-0.02%
2020/03/31114.0000.0013.9514,4190.02%
2020/03/26114.0500.0014.0514,3520.02%
2020/03/25114.2000.0014.0514,3410.02%
2020/03/2300.001012.5512.80-104,248-0.24%
2020/03/201013.9300.0013.75104,2080.24%
2020/03/19413.0100.0012.7544,1430.10%
2020/03/13813.93113.7014.1073,9560.18%
2020/03/121715.2800.0015.15173,8590.44%
2020/03/1100.00116.2015.95-13,778-0.03%
2020/03/1000.00216.3016.40-23,750-0.05%
2020/03/09216.101016.8515.95-83,708-0.22%
2020/03/05117.20917.0616.95-83,607-0.22%
2020/03/042116.361116.5417.00103,4780.29%
2020/02/2400.00416.6416.70-43,081-0.13%
2020/02/20217.551017.4517.50-82,987-0.27%
2020/02/19217.00116.9017.1012,8590.03%
2020/02/181817.55517.2517.20132,7890.47%
2020/02/17416.9900.0017.2042,6560.15%
2020/02/14116.85816.7116.75-72,508-0.28%
2020/02/1300.00315.8015.70-32,339-0.13%
2020/02/12415.901.315.7515.752.72,3680.12%
2020/02/11215.70115.7515.8012,3640.04%
2020/02/10115.7500.0015.7012,4150.04%
2020/02/0500.00115.6515.50-12,700-0.04%
2020/02/04115.9000.0015.7512,6760.04%
2020/01/31115.70115.8015.7002,6270.00%
2020/01/30215.5000.0015.4522,5850.08%
2020/01/20517.20917.2317.15-42,514-0.16%
2020/01/1400.00116.6016.55-12,432-0.04%
2020/01/13116.75316.5816.75-22,436-0.08%
2020/01/10116.35316.3716.30-22,313-0.09%
2020/01/09316.2000.0016.0032,2210.14%
2020/01/0800.00616.0815.90-62,195-0.27%
2020/01/0300.00316.0015.95-32,108-0.14%
2020/01/02116.201516.3416.20-142,077-0.67%
2019/12/31115.90415.9315.85-31,981-0.15%
2019/12/301315.83515.9815.8581,9280.41%
2019/12/0400.00114.7014.65-12,246-0.04%
2019/12/0300.00214.8014.75-22,292-0.09%
2019/12/02114.7000.0014.7012,4060.04%
2019/11/26715.1100.0015.1072,7230.26%
2019/11/20114.8000.0014.7513,0100.03%
2019/11/1900.00414.9015.00-43,622-0.11%
2019/11/1800.00214.9014.90-23,878-0.05%
2019/11/14415.001014.9014.90-64,015-0.15%
2019/11/1200.002.115.2115.20-2.14,098-0.05%
2019/11/11415.25315.0515.0514,2170.02%
2019/11/071115.8100.0015.70114,2150.26%
2019/11/061216.36116.3516.20114,1520.26%
2019/11/051016.171816.3616.25-84,060-0.20%
2019/11/0400.001115.5115.60-113,800-0.29%
2019/11/01115.4000.0015.5013,7860.03%
2019/10/3100.00115.6015.50-13,790-0.03%
2019/10/30315.55115.5015.5523,7890.05%
2019/10/29315.621715.4615.45-143,797-0.37%
2019/10/251715.842015.8315.75-33,786-0.08%
2019/10/24115.5000.0015.5013,7650.03%
2019/10/231115.6200.0015.50113,8290.29%
2019/10/22815.73715.7015.6513,8540.03%
2019/10/211715.7914615.7015.75-1293,863-3.34% 大賣/鉅額交易
2019/10/18215.58115.6515.6513,8160.03%
2019/10/17415.731415.8015.65-103,808-0.26%
2019/10/161015.45215.5015.5083,7790.21%
2019/10/151015.50115.5015.5093,7810.24%
2019/10/1400.005215.3715.35-523,729-1.39%
2019/10/0900.00314.9315.05-33,687-0.08%
2019/10/08315.05515.1514.95-23,688-0.05%
2019/10/07214.9000.0014.9023,6680.05%
2019/10/0400.00214.6514.50-23,646-0.05%
2019/10/03314.45314.5214.5003,6750.00%
2019/10/01314.8500.0014.7533,7450.08%
2019/09/2600.002015.1515.15-203,809-0.53%
2019/09/255015.30315.4015.30473,8021.24%
2019/09/2400.00615.4815.40-63,800-0.16%
2019/09/23515.4200.0015.4053,7980.13%
2019/09/20115.551415.5015.55-133,781-0.34%
2019/09/19215.40215.4515.3503,7720.00%
2019/09/18615.5800.0015.4563,7680.16%
2019/09/165415.75815.7915.80463,7531.23%
2019/09/1211916.00916.0615.951103,7312.95% 大買/鉅額交易
2019/09/1100.00515.5515.65-53,524-0.14%
2019/09/10615.45415.3515.3523,5150.06%
2019/09/09215.68815.7415.65-63,495-0.17%
2019/09/06515.67215.7515.7533,5020.09%
2019/09/05915.81415.8815.7553,5670.14%
2019/09/041815.941315.9515.9053,5160.14%
2019/09/03615.711515.7715.70-93,401-0.26%
2019/09/02415.76515.8615.90-13,331-0.03%
2019/08/30615.751615.8415.70-103,278-0.31%
2019/08/28215.35215.4015.3003,0710.00%
2019/08/27115.55515.5515.60-43,023-0.13%
2019/08/261015.522515.5015.60-152,977-0.50%
2019/08/23215.58215.7015.5502,8750.00%
2019/08/223916.242116.0615.90182,7780.65%
2019/08/211515.67615.6415.8592,1670.42%
2019/08/20314.53314.5814.4501,9130.00%
2019/08/19313.97114.0014.0021,7800.11%
2019/08/16213.8300.0013.9021,7690.11%
2019/08/151114.11914.0914.0021,7310.12%
2019/08/141014.00414.0513.8561,6720.36%
2019/08/12114.40114.4514.5501,5400.00%
2019/08/0700.001613.9013.90-161,548-1.03%
2019/08/06613.6300.0013.9561,5820.38%
2019/07/29114.35114.2514.2501,8100.00%
2019/07/2500.00115.0014.90-11,762-0.06%
2019/07/24114.6500.0014.9011,7150.06%
2019/07/2300.00114.8014.90-11,692-0.06%
2019/07/22114.9000.0014.8511,6850.06%
2019/07/18115.0000.0014.9511,7620.06%
2019/07/0800.001015.3015.50-102,865-0.35%
2019/07/0500.00115.7015.65-13,035-0.03%
2019/07/04515.65515.7115.7002,9840.00%
2019/07/0300.00314.8514.85-32,875-0.10%
2019/06/26114.7500.0014.9012,9430.03%
2019/06/25214.9000.0014.8022,9850.07%
2019/06/2400.00115.0514.95-13,000-0.03%
2019/06/21214.85114.9014.9013,0810.03%
2019/06/2000.00714.7514.80-73,149-0.22%
2019/06/1900.00114.7514.75-13,168-0.03%
2019/06/18114.6000.0014.5513,1620.03%
2019/06/17915.00115.0514.7583,1520.25%
2019/06/1400.00114.7014.75-13,128-0.03%
2019/06/13114.8000.0014.9013,1340.03%
2019/05/3100.00214.0514.25-22,999-0.07%
2019/05/30514.2000.0014.1052,9930.17%
2019/05/29513.8000.0013.7552,9530.17%
2019/05/10414.35214.3814.4022,6650.08%
2019/05/09114.65814.9614.65-72,620-0.27%
2019/05/08514.88614.6114.95-12,536-0.04%
2019/05/07114.1000.0013.9512,4510.04%
2019/05/03414.4000.0014.3542,3970.17%
2019/05/0200.00314.2514.35-32,368-0.13%
2019/04/30114.40314.3014.35-22,350-0.09%
2019/04/2600.00114.2014.20-12,286-0.04%
2019/04/25314.7200.0014.4032,2730.13%
2019/04/2400.00114.1014.10-12,216-0.05%
2019/04/231614.49414.5014.45122,1610.56%
2019/04/22116.1000.0015.9512,0000.05%
2019/04/192015.88316.0516.20171,9430.87%
2019/04/1800.00216.3516.35-21,718-0.12%
2019/04/1700.00414.9914.90-41,679-0.24%
2019/04/16315.15514.9014.90-21,600-0.12%
2019/04/15614.43514.8515.1011,4420.07%
2019/04/12813.2910113.2214.15-931,168-7.96% 大賣/
2019/04/119913.00212.6313.009791010.66%
2019/04/09111.6000.0011.5516900.14%
2019/04/0300.001511.4011.50-15664-2.26%
2019/03/2900.00111.7011.75-1577-0.17%
2019/03/28211.935111.9011.85-49549-8.92%
2019/03/27111.55111.5011.6004960.00%
2019/03/265011.277311.7011.35-23462-4.98%
2019/03/2500.00211.1011.40-2369-0.54%
2019/03/2200.00110.6010.65-1262-0.38%
2019/03/216810.1100.0010.156823628.81%
2019/03/202010.10110.1510.25192318.21%
2019/03/1900.00110.0510.15-1224-0.45%
2019/03/18110.4500.0010.0512170.46%
2019/01/2200.0019.599.62-1165-0.61%
2019/01/18610.0179.909.86-1165-0.60%
2019/01/1700.0019.759.74-1161-0.62%
2019/01/1600.003.79.739.93-3.7147-2.49%
2019/01/1500.0019.409.40-1131-0.76%
2019/01/1000.0018.878.92-1124-0.80%
2018/11/2200.001210.0010.05-12223-5.36%
2018/11/1400.0029.589.60-2239-0.83%
2018/11/0919.3700.009.3912450.41%
2018/10/1200.0018.668.80-1368-0.27%
2018/10/0819.6600.009.7113630.28%
2018/08/2400.00210.3010.20-2523-0.38%
2018/08/2300.001410.2810.30-14545-2.57%
2018/08/0100.00110.9011.00-1608-0.16%
2018/07/3000.00210.7510.75-2597-0.33%
2018/07/2500.00110.7510.75-1595-0.17%
2018/07/24110.7500.0010.7515960.17%
2018/07/20310.8000.0010.9035980.50%
2018/07/11110.8000.0010.6515460.18%
2018/07/09110.7500.0010.8516600.15%
2018/07/06410.95611.1711.15-2657-0.30%
2018/07/05210.90210.8510.9006940.00%
2018/07/0300.00211.0010.80-2743-0.27%
2018/06/12111.60111.5511.4507630.00%
2018/06/082811.6000.0011.55287403.78%
2018/05/3100.00111.4511.40-1727-0.14%
2018/05/24110.85110.7510.7506790.00%
2018/04/2000.00110.7510.75-1908-0.11%
2018/04/1900.00210.9010.85-2911-0.22%
2018/04/13111.90111.7011.7009490.00%
2018/04/11211.7000.0011.6528690.23%
2018/04/10111.70211.9011.90-1828-0.12%
2018/03/3100.00410.8310.80-4955-0.42%
2018/03/30411.0300.0010.8549700.41%
2018/03/2600.00410.9010.90-41,277-0.31%
2018/03/23411.0500.0010.9541,2850.31%
2018/03/22111.50111.2011.2501,2900.00%
2018/03/2100.00111.0010.90-11,303-0.08%
2018/03/15111.20111.1511.2001,4470.00%
2018/03/12110.8500.0010.8011,5580.06%
2018/03/061111.191111.2511.1001,7470.00%
2018/02/0900.00210.3010.35-22,276-0.09%
2018/02/0600.00210.9510.80-22,334-0.09%
2018/01/30212.2500.0012.2522,3260.09%
2018/01/29112.60312.4312.45-22,310-0.09%
2018/01/2400.00112.0512.20-12,251-0.04%
2018/01/12212.5000.0012.4022,2560.09%
2018/01/0500.00212.5012.45-22,222-0.09%
2018/01/03112.90112.6512.6502,1930.00%
廣運:訂單能見度達2026年 智慧物流及半導體是動能UDN聯合新聞網-2023/11/17
【新台股龍捲風】從NVIDIA、美光、美超微看AI 廣運、勤誠、技嘉、台燿跌夠了嗎?Anue鉅亨-2023/09/11
廣運 相關文章