九豪 (6127)-凱基-中山券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.30
漲跌
▲1.10
漲幅
+4.04%
成交量
1,421張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	27.00	0	0.00	27.20	4	1,320	0.30%
2024/11/12	2	27.45	0	0.00	27.50	2	1,351	0.15%
2024/11/06	0	0.00	2	28.20	27.90	-2	1,461	-0.14%
2024/10/25	0.1	30.00	0	0.00	31.00	0.1	1,605	0.01%
2024/10/24	2	31.33	0	0.00	30.60	2	1,595	0.13%
2024/10/23	2	30.75	4	32.18	31.45	-2	1,562	-0.13%
2024/10/22	1	30.90	1	30.55	30.10	0	1,490	0.00%
2024/10/21	4.2	29.54	29	30.27	30.55	-24.8	1,477	-1.68%
2024/10/18	2	28.93	1	28.95	28.75	1	1,413	0.07%
2024/10/17	0	0.00	1	29.00	28.90	-1	1,449	-0.07%
2024/10/11	2	26.70	0	0.00	26.65	2	1,835	0.11%
2024/10/08	0	0.00	1	27.85	27.30	-1	2,085	-0.05%
2024/09/27	1	27.60	0	0.00	27.70	1	3,293	0.03%
2024/09/18	0	0.00	10	26.60	25.95	-10	3,810	-0.26%
2024/09/11	2	26.20	0	0.00	26.20	2	3,837	0.05%
2024/09/10	10	26.40	0	0.00	27.00	10	3,820	0.26%
2024/09/06	0	0.00	1	26.70	26.70	-1	3,698	-0.03%
2024/08/28	1	27.35	2	27.63	27.50	-1	3,655	-0.03%
2024/08/26	0	28.10	0	0.00	27.75	0	3,659	0.00%
2024/08/16	0	0.00	5	28.68	28.40	-5	3,652	-0.14%
2024/08/13	0	0.00	5	29.10	28.55	-5	3,618	-0.14%
2024/08/12	0	0.00	1	28.15	28.25	-1	3,557	-0.03%
2024/08/09	5	28.10	0	0.00	28.15	5	3,521	0.14%
2024/08/06	1	24.70	12	24.86	25.40	-11	3,460	-0.32%
2024/08/05	0	0.00	5	27.40	27.40	-5	3,415	-0.15%
2024/08/02	2	31.45	3	30.40	30.40	-1	3,392	-0.03%
2024/07/31	1	30.80	0	0.00	30.90	1	3,344	0.03%
2024/07/29	2	29.35	0	0.00	29.15	2	3,309	0.06%
2024/07/23	3	32.07	0	0.00	31.85	3	3,259	0.09%
2024/07/22	2	31.45	0	0.00	31.25	2	3,228	0.06%
2024/07/19	10	34.60	2	35.05	33.65	8	3,175	0.25%
2024/07/18	1	34.35	1	35.25	35.40	0	3,127	0.00%
2024/07/17	1	35.95	0	0.00	35.20	1	3,039	0.03%
2024/07/16	6	35.82	10	35.78	35.65	-4	2,927	-0.14%
2024/07/15	5	33.11	0	0.00	33.45	5	2,721	0.18%
2024/07/12	1	35.00	1	34.30	34.25	0	2,666	0.00%
2024/07/11	1	34.80	10	34.71	35.15	-9	2,609	-0.34%
2024/07/10	5.1	33.84	20	34.85	33.85	-14.9	2,451	-0.61%
2024/07/09	24	34.35	3	35.88	34.65	21	2,367	0.89%
2024/07/08	16	36.48	5	37.34	36.25	11	2,174	0.51%
2024/07/05	12	34.52	5	34.53	35.00	7	1,956	0.36%
2024/07/04	20	33.50	55	32.43	34.45	-35	1,702	-2.06%
2024/07/03	53	31.89	87	31.20	31.80	-34	1,362	-2.50%
2024/07/02	4	29.98	0	0.00	29.80	4	1,204	0.33%
2024/07/01	80	30.05	0	0.00	29.50	80	1,102	7.26%
2024/06/27	0	0.00	3	27.70	27.60	-3	884	-0.34%
2024/06/26	0	0.00	1	28.45	28.15	-1	871	-0.11%
2024/06/25	1	28.50	1	28.85	28.40	0	848	0.00%
2024/06/24	2	28.98	85	29.10	28.85	-83	756	-10.97%
2024/06/21	85	27.73	2	27.45	27.70	83	645	12.85%
2024/06/18	0	0.00	1	27.20	27.00	-1	627	-0.16%
2024/06/05	0	0.00	1	25.90	25.95	-1	690	-0.14%
2024/06/04	0	0.00	2	25.98	25.85	-2	741	-0.27%
2024/06/03	0	0.00	10	26.25	26.15	-10	808	-1.24%
2024/05/27	10	25.70	0	0.00	25.75	10	1,723	0.58%
2024/05/17	1	25.45	0	0.00	25.45	1	1,758	0.06%
2024/05/14	1	25.50	0	0.00	25.50	1	1,815	0.06%
2024/05/09	1	26.55	0	0.00	26.05	1	1,827	0.05%
2024/04/15	1	26.40	0	0.00	26.40	1	2,198	0.05%
2024/04/12	1	27.10	0	0.00	27.00	1	2,193	0.05%
2024/04/10	0	0.00	2	28.00	27.55	-2	2,205	-0.09%
2024/04/08	2	28.00	0	0.00	28.05	2	2,197	0.09%
2024/04/03	0	0.00	11	26.67	26.90	-11	2,150	-0.51%
2024/03/29	1	26.70	0	0.00	26.70	1	2,156	0.05%
2024/03/25	1	27.60	0	0.00	27.60	1	2,178	0.05%
2024/03/14	1	26.70	0	0.00	26.70	1	2,719	0.04%
2024/03/11	1	28.35	0	0.00	28.10	1	2,735	0.04%
2024/03/08	1	29.30	0	0.00	28.30	1	2,758	0.04%
2024/03/07	1	30.05	16	29.53	29.30	-15	2,753	-0.54%
2024/03/06	4	30.71	2	30.70	30.35	2	2,728	0.07%
2024/03/05	12	31.74	3	31.78	31.00	9	2,840	0.32%
2024/03/04	8.1	30.95	7	31.22	30.80	1.1	2,696	0.04%
2024/03/01	9	30.27	4	30.16	30.40	5	2,585	0.19%
2024/02/29	7	29.55	18	29.20	29.90	-11	2,732	-0.40%
2024/02/16	0	0.00	2	28.60	28.40	-2	3,417	-0.06%
2024/02/15	0	0.00	3	27.98	27.95	-3	3,457	-0.09%
2024/01/25	2	28.43	0	0.00	28.25	2	3,449	0.06%
2024/01/24	4	29.01	1	29.15	28.60	3	3,445	0.09%
2024/01/23	2	28.88	5	28.86	28.90	-3	3,396	-0.09%
2024/01/19	0	0.00	1.2	28.02	27.80	-1.2	3,231	-0.04%
2024/01/18	0	0.00	3	27.93	28.10	-3	3,180	-0.09%
2024/01/17	1	27.65	6	28.41	27.05	-5	3,149	-0.16%
2024/01/12	1	26.60	0	0.00	26.35	1	3,051	0.03%
2024/01/11	2	26.65	0	0.00	26.60	2	3,044	0.07%
2024/01/04	2	26.60	0	0.00	26.60	2	3,007	0.07%
2024/01/02	1	27.80	0	0.00	27.90	1	2,996	0.03%
2023/12/19	4	28.20	1	27.90	27.75	3	2,896	0.10%
2023/12/18	3	28.28	0	0.00	28.15	3	2,869	0.10%
2023/12/15	1	29.25	0	0.00	29.10	1	2,830	0.04%
2023/12/14	17	30.59	21	30.56	31.10	-4	2,676	-0.15%
2023/12/08	0	0.00	2	29.25	28.95	-2	2,330	-0.09%
2023/12/07	0	0.00	1	28.75	28.75	-1	2,312	-0.04%
2023/12/06	4	29.15	1.5	29.48	29.40	2.5	2,286	0.11%
2023/12/05	2	29.00	0	0.00	29.05	2	2,263	0.09%
2023/12/04	1	29.20	17	29.68	29.20	-16	2,237	-0.72%
2023/12/01	0	0.00	17	29.84	29.90	-17	2,198	-0.77%
2023/11/30	50	30.75	20	30.83	30.25	30	2,161	1.39%
2023/11/29	26	29.99	10	30.25	30.05	16	2,000	0.80%
2023/11/28	2	29.28	1	29.50	30.00	1	1,963	0.05%
2023/11/27	2	30.23	60	30.36	29.55	-58	1,853	-3.13%
2023/11/24	0	0.00	6	31.01	31.55	-6	1,520	-0.39%
2023/11/22	2	29.80	5	29.73	29.35	-3	1,313	-0.23%
2023/11/21	5	29.53	11	29.11	29.35	-6	1,201	-0.50%
2023/11/20	4	28.95	1	28.95	29.35	3	985	0.30%
2023/11/17	3	25.95	3	26.40	26.70	0	739	0.00%
2023/11/15	2	24.65	10	24.74	24.35	-8	598	-1.34%
2023/11/14	11	23.76	1	24.20	24.55	10	550	1.82%
2023/11/01	1	22.70	0	0.00	22.65	1	476	0.21%
2023/10/23	1	21.75	0	0.00	21.75	1	479	0.21%
2023/10/16	0	0.00	1	22.65	22.45	-1	487	-0.21%
2023/10/04	1	22.80	0	0.00	22.80	1	504	0.20%
2023/09/19	0	0.00	10	23.30	23.60	-10	569	-1.76%
2023/09/12	0	0.00	9	23.07	23.50	-9	649	-1.39%
2023/09/11	0	0.00	1	23.30	22.60	-1	695	-0.14%
2023/09/05	1	23.70	0	0.00	23.70	1	697	0.14%
2023/09/01	1	23.35	1	24.10	23.50	0	701	0.00%
2023/08/23	1	21.85	0	0.00	21.75	1	714	0.14%
2023/08/22	2	22.08	0	0.00	21.85	2	724	0.28%
2023/08/21	1	22.25	0	0.00	22.25	1	725	0.14%
2023/08/18	1	21.65	0	0.00	21.95	1	721	0.14%
2023/08/17	1	21.95	0	0.00	21.95	1	723	0.14%
2023/08/14	10	20.00	0	0.00	20.50	10	706	1.42%
2023/07/20	1	21.25	0	0.00	21.35	1	1,048	0.10%
2023/07/17	1	21.80	0	0.00	21.80	1	1,058	0.09%
2023/07/13	1	21.30	0	0.00	21.40	1	1,090	0.09%
2023/07/07	1	22.70	0	0.00	22.60	1	1,331	0.08%
2023/06/21	1	24.00	0	0.00	24.10	1	1,368	0.07%
2023/06/19	0	0.00	5	24.65	24.55	-5	1,357	-0.37%
2023/06/16	6	24.96	1	25.45	25.80	5	1,322	0.38%
2023/06/07	0	0.00	1	23.80	24.30	-1	1,175	-0.09%
2023/06/02	1	24.00	0	0.00	23.80	1	1,157	0.09%
2023/05/31	0	0.00	1	24.25	24.20	-1	1,135	-0.09%
2023/05/26	1	22.50	0	0.00	22.40	1	1,095	0.09%
2023/05/19	0	0.00	1	22.75	22.60	-1	1,084	-0.09%
2023/05/16	1	22.70	0	0.00	22.80	1	1,077	0.09%
2023/05/11	1	21.95	0	0.00	21.60	1	1,057	0.09%
2023/05/05	0	0.00	1	24.80	24.35	-1	924	-0.11%
2023/05/03	0	0.00	5	22.45	22.65	-5	805	-0.62%
2023/05/02	6	23.31	0	0.00	22.90	6	798	0.75%
2023/04/28	0	0.00	1	23.60	22.85	-1	774	-0.13%
2023/04/25	0	0.00	2	21.95	21.05	-2	697	-0.29%
2023/04/24	2	22.48	0	0.00	22.35	2	689	0.29%
2023/04/18	1	24.15	0	0.00	24.00	1	655	0.15%
2023/04/17	0	0.00	2	23.90	24.00	-2	634	-0.31%
2023/04/14	0	0.00	2	23.65	24.10	-2	604	-0.33%
2023/04/13	5	23.64	6	23.95	23.90	-1	555	-0.18%
2023/04/12	0	0.00	4	21.64	22.15	-4	410	-0.97%
2023/04/11	0	0.00	10	20.20	20.85	-10	354	-2.82%
2023/04/10	1	20.45	1	20.40	20.25	0	311	0.00%
2023/04/06	1	18.80	0	0.00	18.75	1	254	0.39%
2023/03/31	10	18.75	0	0.00	18.60	10	254	3.93%
2023/03/30	4	18.53	0	0.00	18.50	4	251	1.59%
2023/03/13	0	0.00	10	17.71	18.00	-10	315	-3.17%
2023/02/23	0	0.00	2	17.70	17.75	-2	318	-0.63%
2023/02/08	0	0.00	3	17.00	17.45	-3	333	-0.90%
2022/12/09	0	0.00	1	17.30	17.80	-1	436	-0.23%
2022/12/01	0	0.00	1	17.05	17.20	-1	374	-0.27%
2022/11/16	1	15.40	0	0.00	15.00	1	342	0.29%
2022/11/09	2	15.30	0	0.00	15.15	2	327	0.61%
2022/11/03	0	0.00	1	14.40	14.50	-1	314	-0.32%
2022/11/01	1	14.05	0	0.00	14.20	1	307	0.33%
2022/10/27	0	0.00	10	14.45	14.45	-10	282	-3.54%
2022/10/25	2	13.60	2	13.20	13.20	0	270	0.00%
2022/10/05	10	15.35	0	0.00	14.90	10	252	3.96%
2022/09/28	0	0.00	5	13.35	13.10	-5	202	-2.47%
2022/09/26	0	0.00	15	15.10	14.35	-15	196	-7.62%
2022/08/12	1	17.75	0	0.00	17.65	1	229	0.44%
2022/08/04	0	0.00	4	16.75	16.85	-4	233	-1.71%
2022/07/26	1	17.75	0	0.00	17.55	1	245	0.41%
2022/07/19	0	0.00	1	18.00	18.00	-1	266	-0.38%
2022/07/13	0	0.00	6	16.95	16.80	-6	267	-2.25%
2022/07/12	7	17.25	0	0.00	16.35	7	269	2.60%
2022/07/04	0	0.00	1	16.50	16.25	-1	271	-0.37%
2022/07/01	0	0.00	5	17.23	16.25	-5	273	-1.83%
2022/06/17	0	0.00	2	19.95	19.80	-2	288	-0.69%
2022/06/06	1	22.60	0	0.00	22.50	1	313	0.32%
2022/06/01	0	0.00	3	22.70	23.10	-3	330	-0.91%
2022/05/19	0	0.00	3	21.75	21.90	-3	376	-0.80%
2022/05/03	0	0.00	0	21.85	21.95	0	495	0.00%
2022/04/27	0	0.00	62	20.37	20.85	-62	527	-11.75%
2022/04/01	1	25.20	0	0.00	25.40	1	1,407	0.07%
2022/03/29	1	26.10	0	0.00	26.00	1	1,465	0.07%
2022/03/22	1	26.40	0	0.00	27.35	1	1,792	0.06%
2022/03/08	0	0.00	6	25.02	24.90	-6	2,271	-0.26%
2022/03/03	0	0.00	1	28.10	28.00	-1	2,344	-0.04%
2022/03/01	0	0.00	8	28.50	28.45	-8	2,363	-0.34%
2022/02/23	1	28.55	0	0.00	28.90	1	2,475	0.04%
2022/02/22	10	28.30	0	0.00	28.45	10	2,482	0.40%
2022/02/21	0	0.00	10	29.20	29.25	-10	2,486	-0.40%
2022/02/17	11	29.50	5	29.95	29.00	6	2,500	0.24%
2022/02/09	0	0.00	3	29.33	29.50	-3	2,452	-0.12%
2022/02/07	10	28.00	0	0.00	28.50	10	2,458	0.41%
2022/01/26	1	27.30	0	0.00	27.50	1	2,472	0.04%
2022/01/24	1	28.00	0	0.00	28.00	1	2,485	0.04%
2022/01/21	1	28.70	0	0.00	28.60	1	2,486	0.04%
2022/01/20	0	0.00	4	29.25	29.35	-4	2,503	-0.16%
2022/01/18	0	0.00	2	30.50	29.85	-2	2,501	-0.08%
2022/01/14	1	28.90	0	0.00	29.20	1	2,401	0.04%
2022/01/13	0	0.00	1	30.40	30.00	-1	2,390	-0.04%
2022/01/11	3	29.33	0	0.00	28.80	3	2,310	0.13%
2022/01/10	0	0.00	1	30.35	30.10	-1	2,272	-0.04%
2022/01/06	64	31.54	10	31.55	31.60	54	2,197	2.46%
2022/01/05	7	31.36	2	31.50	31.60	5	2,078	0.24%
2022/01/04	5	30.80	8	31.61	30.80	-3	1,959	-0.15%
2022/01/03	4	31.30	5	30.94	30.15	-1	1,846	-0.05%
2021/12/30	5	29.35	6	30.58	29.35	-1	1,741	-0.06%
2021/12/29	2	29.10	0	0.00	29.70	2	1,691	0.12%
2021/12/28	3	29.35	0	0.00	29.30	3	1,690	0.18%
2021/12/24	1	28.15	2	28.13	28.15	-1	1,674	-0.06%
2021/12/22	7	28.86	0	0.00	28.65	7	1,672	0.42%
2021/12/21	17	28.78	2	28.65	28.70	15	1,672	0.90%
2021/12/20	32	29.34	0	0.00	29.15	32	1,659	1.93%
2021/12/17	15	29.45	0	0.00	29.60	15	1,611	0.93%
2021/12/16	11	30.40	11	29.79	29.80	0	1,572	0.00%
2021/12/15	5	28.36	2	29.43	29.50	3	1,368	0.22%
2021/12/10	0	0.00	1	27.30	27.15	-1	1,176	-0.08%
2021/12/09	0	0.00	1	27.65	27.20	-1	1,179	-0.08%
2021/12/08	2	27.80	1	27.70	27.50	1	1,176	0.09%
2021/12/07	7	28.40	0	0.00	28.10	7	1,156	0.61%
2021/12/06	0	0.00	6	28.21	28.30	-6	1,071	-0.56%
2021/12/03	5	27.57	2	27.75	27.55	3	1,054	0.28%
2021/12/02	11	27.47	5	28.00	27.10	6	1,050	0.57%
2021/12/01	2	27.62	1	27.05	27.10	1	965	0.10%
2021/11/29	2	24.70	0	0.00	25.10	2	943	0.21%
2021/11/23	0	0.00	2	26.95	26.20	-2	1,029	-0.19%
2021/11/22	2	27.50	1	27.30	27.80	1	1,119	0.09%
2021/11/19	1	26.00	0	0.00	26.15	1	1,103	0.09%
2021/11/18	1	25.80	0	0.00	25.95	1	1,165	0.09%
2021/11/17	0	0.00	2	26.15	26.15	-2	1,297	-0.15%
2021/11/08	1	25.00	0	0.00	24.90	1	1,704	0.06%
2021/11/04	0	25.65	0	0.00	25.40	0	1,759	0.00%
2021/10/12	0	0.00	10	23.63	23.55	-10	3,186	-0.31%
2021/10/06	0	0.00	2	22.88	22.90	-2	3,369	-0.06%
2021/10/04	0	0.00	17	22.90	22.55	-17	3,670	-0.46%
2021/09/29	0	0.00	3	24.60	24.60	-3	4,239	-0.07%
2021/09/28	0	0.00	2	25.68	25.55	-2	4,283	-0.05%
2021/09/27	0	0.00	1	26.50	26.45	-1	4,319	-0.02%
2021/09/24	1	26.65	0	0.00	26.65	1	4,530	0.02%
2021/09/23	0	0.00	1	26.65	26.55	-1	4,941	-0.02%
2021/09/14	0	0.00	5	27.06	27.00	-5	5,172	-0.10%
2021/09/07	1	27.60	0	0.00	27.55	1	5,345	0.02%
2021/09/06	0	0.00	10	27.85	27.80	-10	5,437	-0.18%
2021/09/01	1	29.55	3	29.53	29.50	-2	5,372	-0.04%
2021/08/27	10	29.36	0	0.00	28.90	10	5,254	0.19%
2021/08/26	0	0.00	8	29.16	29.60	-8	5,223	-0.15%
2021/08/24	4	28.55	5	28.76	28.30	-1	5,105	-0.02%
2021/08/23	0	0.00	19	27.51	29.35	-19	5,066	-0.38%
2021/08/20	19	26.50	1	26.00	26.85	18	4,939	0.36%
2021/08/19	1	25.50	0	0.00	25.00	1	4,621	0.02%
2021/08/18	2	24.68	4	24.50	26.05	-2	4,620	-0.04%
2021/08/17	0	0.00	5	25.50	24.75	-5	4,635	-0.11%
2021/08/16	2	27.00	5	26.00	25.95	-3	4,624	-0.06%
2021/08/13	1	27.50	3	27.20	26.90	-2	4,617	-0.04%
2021/08/12	1	28.45	0	0.00	28.35	1	4,612	0.02%
2021/08/11	2	28.20	0	0.00	28.10	2	4,619	0.04%
2021/08/10	1	28.90	1	29.15	28.80	0	4,625	0.00%
2021/08/09	1	29.85	1	30.35	29.85	0	4,625	0.00%
2021/08/06	2	31.20	0	0.00	30.85	2	4,657	0.04%
2021/08/05	3	30.80	0	0.00	30.50	3	4,652	0.06%
2021/08/04	2	30.05	0	0.00	30.05	2	4,713	0.04%
2021/08/03	6	30.37	0	0.00	29.90	6	4,758	0.13%
2021/07/30	9	30.78	0	0.00	30.10	9	4,762	0.19%
2021/07/29	2	30.78	1	30.80	30.70	1	4,761	0.02%
2021/07/28	11	30.49	5	30.35	30.30	6	4,754	0.13%
2021/07/27	48	34.77	69	33.81	32.80	-21	4,728	-0.44%
2021/07/26	91	34.20	23	34.47	36.10	68	4,616	1.47%
2021/07/23	0	0.00	2	33.00	32.90	-2	4,673	-0.04%
2021/07/22	32	32.93	39	33.22	32.70	-7	4,646	-0.15%
2021/07/21	2	32.78	6	31.96	32.75	-4	4,401	-0.09%
2021/07/20	0	0.00	7	30.67	30.50	-7	4,301	-0.16%
2021/07/19	1	31.40	2	31.25	31.45	-1	4,328	-0.02%
2021/07/16	10	30.50	1	31.15	31.20	9	4,467	0.20%
2021/07/15	5	31.00	0	0.00	30.80	5	4,522	0.11%
2021/07/14	2	30.53	0	0.00	30.30	2	4,629	0.04%
2021/07/13	4	32.08	7	32.81	31.95	-3	4,692	-0.06%
2021/07/12	23	33.14	3	33.65	33.10	20	4,647	0.43%
2021/07/09	10	31.86	3	32.95	32.75	7	4,531	0.15%
2021/07/08	5	32.52	6	32.75	32.30	-1	4,599	-0.02%
2021/07/07	8	33.15	35	33.17	32.70	-27	4,717	-0.57%
2021/07/06	7	31.10	63	30.17	32.25	-56	4,541	-1.23%
2021/07/05	2	30.15	1	29.90	29.75	1	4,776	0.02%
2021/07/02	4	29.65	0	0.00	29.25	4	5,060	0.08%
2021/07/01	43	30.26	41	29.62	29.70	2	5,316	0.04%
2021/06/30	23	31.35	71	31.84	32.25	-48	5,191	-0.92%
2021/06/29	11	29.35	10	28.39	29.35	1	4,807	0.02%
2021/06/24	1	26.00	0	0.00	25.85	1	4,665	0.02%
2021/06/21	10	26.10	0	0.00	25.30	10	4,753	0.21%
2021/06/18	2	27.25	0	0.00	27.00	2	4,924	0.04%
2021/06/17	6	27.69	0	0.00	27.50	6	5,214	0.12%
2021/06/15	0	0.00	1	28.35	27.80	-1	5,129	-0.02%
2021/06/10	1	26.00	0	0.00	26.05	1	5,113	0.02%
2021/06/07	0	0.00	50	25.50	25.75	-50	5,229	-0.96%
2021/06/03	0	0.00	1	26.65	26.40	-1	5,246	-0.02%
2021/05/26	0	0.00	26	25.39	26.10	-26	5,431	-0.48%
2021/05/25	1	26.60	0	0.00	25.70	1	5,471	0.02%
2021/05/14	0	0.00	25	24.10	24.70	-25	5,865	-0.43%
2021/05/12	0	0.00	21	25.60	24.40	-21	5,798	-0.36%
2021/05/06	0	0.00	5	30.20	29.60	-5	5,670	-0.09%
2021/05/05	5	29.60	5	30.60	29.40	0	5,672	0.00%
2021/05/04	10	28.70	0	0.00	29.50	10	5,691	0.18%
2021/05/03	20	32.28	1	33.10	31.85	19	5,740	0.33%
2021/04/29	24	35.51	21	36.08	34.60	3	5,698	0.05%
2021/04/28	20	33.83	0	0.00	34.45	20	5,413	0.37%
2021/04/27	1	33.40	0	0.00	33.60	1	5,419	0.02%
2021/04/26	150	33.72	2	34.20	34.15	148	5,582	2.65%	大買/鉅額交易
2021/04/23	0	0.00	3	32.62	33.30	-3	5,565	-0.05%
2021/04/22	31	34.09	13	34.32	32.00	18	5,604	0.32%
2021/04/21	19	33.92	0	0.00	34.95	19	5,600	0.34%
2021/04/20	0	0.00	5	34.35	34.05	-5	5,842	-0.09%
2021/04/16	0	0.00	8	32.61	32.90	-8	5,897	-0.14%
2021/04/15	4	32.35	2	32.78	32.60	2	6,263	0.03%
2021/04/14	47	32.94	1	30.60	32.75	46	6,238	0.74%
2021/04/13	2	33.80	18	32.96	33.00	-16	6,173	-0.26%
2021/04/12	6	33.33	11	33.89	33.10	-5	6,227	-0.08%
2021/04/09	31	31.08	30	31.65	32.00	1	6,076	0.02%
2021/04/08	14	30.66	14	30.68	31.70	0	5,800	0.00%
2021/04/07	42	28.70	33	28.37	28.85	9	5,687	0.16%
2021/04/06	35	26.81	2	26.80	26.80	33	5,731	0.58%
2021/03/24	5	26.61	6	26.64	26.45	-1	6,184	-0.02%
2021/03/23	6	28.40	5	27.38	26.45	1	6,165	0.02%
2021/03/22	12	27.22	17	27.01	28.65	-5	5,975	-0.08%
2021/03/18	5	26.00	11	26.08	26.00	-6	5,770	-0.10%
2021/03/17	1	26.40	0	0.00	26.10	1	5,802	0.02%
2021/03/15	1	25.80	10	26.15	26.00	-9	5,977	-0.15%
2021/03/12	0	0.00	1	25.75	25.70	-1	5,984	-0.02%
2021/03/11	3	26.07	1	26.20	25.70	2	6,045	0.03%
2021/03/08	2	25.40	0	0.00	25.25	2	6,231	0.03%
2021/03/05	0	0.00	10	26.05	25.70	-10	6,258	-0.16%
2021/03/02	1	25.25	5	25.71	25.30	-4	6,389	-0.06%
2021/02/25	0	0.00	1	25.85	25.95	-1	7,034	-0.01%
2021/02/24	5	27.10	1	27.25	26.50	4	7,103	0.06%
2021/02/23	1	26.25	1	26.75	26.30	0	7,102	0.00%
2021/02/22	3	26.88	1	27.10	26.45	2	7,100	0.03%
2021/02/18	2	25.93	8	25.65	25.90	-6	6,987	-0.09%
2021/02/17	0	0.00	2	25.45	25.60	-2	6,908	-0.03%
2021/02/04	4	24.10	0	0.00	23.85	4	6,983	0.06%
2021/02/02	2	24.10	0	0.00	24.05	2	7,107	0.03%
2021/02/01	0	0.00	1	23.15	23.50	-1	7,186	-0.01%
2021/01/29	0	0.00	1	24.35	23.50	-1	7,266	-0.01%
2021/01/28	1	24.60	1	24.70	24.50	0	7,265	0.00%
2021/01/27	1	25.15	0	0.00	25.20	1	7,383	0.01%
2021/01/25	15	25.84	8	25.84	25.70	7	7,556	0.09%
2021/01/22	1	24.50	0	0.00	25.00	1	7,476	0.01%
2021/01/20	2	24.93	2	25.23	24.90	0	7,464	0.00%
2021/01/19	12	26.73	13	26.89	26.10	-1	7,408	-0.01%
2021/01/18	0	0.00	1	25.10	25.45	-1	7,281	-0.01%
2021/01/15	0	0.00	1	26.30	26.05	-1	7,267	-0.01%
2021/01/14	4	26.63	9	25.79	26.40	-5	7,215	-0.07%
2021/01/13	46	26.68	37	26.09	25.60	9	7,113	0.13%
2021/01/11	15	25.85	0	0.00	25.65	15	6,838	0.22%
2021/01/08	17	25.76	107	25.42	26.65	-90	6,764	-1.33%	大賣/
2021/01/07	1	23.70	0	0.00	24.25	1	6,493	0.02%
2021/01/05	102	24.91	3	24.98	25.00	99	7,457	1.33%	大買/
2020/12/31	2	24.00	5	24.05	23.70	-3	7,283	-0.04%
2020/12/30	0	0.00	1	24.55	24.55	-1	7,218	-0.01%
2020/12/29	5	23.76	1	23.30	23.50	4	7,028	0.06%
2020/12/25	2	23.20	1	22.35	22.30	1	6,908	0.01%
2020/12/24	1	22.90	17	23.33	23.35	-16	6,631	-0.24%
2020/12/21	0	0.00	5	21.35	21.50	-5	6,434	-0.08%
2020/12/18	15	22.25	0	0.00	21.80	15	6,426	0.23%
2020/12/17	17	21.95	37	21.86	22.15	-20	6,450	-0.31%
2020/12/10	22	22.73	8	22.58	22.30	14	6,243	0.22%
2020/12/09	3	23.28	11	22.86	22.75	-8	6,177	-0.13%
2020/12/04	0	0.00	2	22.55	22.55	-2	5,851	-0.03%
2020/12/03	11	22.50	1	22.60	22.00	10	5,739	0.17%
2020/12/02	0	0.00	1	21.85	21.85	-1	5,606	-0.02%
2020/11/30	0	0.00	2	22.00	21.80	-2	5,541	-0.04%
2020/11/27	2	22.40	2	22.08	22.25	0	5,477	0.00%
2020/11/26	6	22.56	4	22.55	22.50	2	5,370	0.04%
2020/11/25	7	23.90	6	22.86	22.10	1	5,215	0.02%
2020/11/24	0	0.00	1	23.35	23.35	-1	4,704	-0.02%
2020/11/23	11	20.76	14	20.49	21.25	-3	4,534	-0.07%
2020/11/20	8	20.35	8	20.59	20.10	0	4,410	0.00%
2020/11/19	13	19.69	100	19.70	19.35	-87	4,256	-2.04%
2020/11/17	0	0.00	1	18.85	18.70	-1	4,173	-0.02%
2020/11/13	102	19.03	0	0.00	19.00	102	4,169	2.45%	大買/鉅額交易
2020/11/12	4	18.78	0	0.00	18.60	4	4,142	0.10%
2020/11/10	1	20.45	0	0.00	20.00	1	3,978	0.03%
2020/11/09	3	20.07	0	0.00	20.15	3	3,899	0.08%
2020/11/06	1	19.70	20	19.65	19.70	-19	3,845	-0.49%
2020/11/05	10	19.63	0	0.00	19.45	10	3,748	0.27%
2020/11/04	0	0.00	7	19.75	19.55	-7	3,770	-0.19%
2020/11/03	14	19.86	1	19.80	19.60	13	3,636	0.36%
2020/11/02	4	18.40	0	0.00	18.25	4	3,382	0.12%
2020/10/27	1	19.05	18	18.95	19.00	-17	3,249	-0.52%
2020/10/26	18	19.45	1	18.90	19.40	17	3,224	0.53%
2020/10/23	1	18.80	25	18.65	18.60	-24	3,148	-0.76%
2020/10/22	1	19.35	7	18.86	18.85	-6	3,131	-0.19%
2020/10/21	6	19.53	0	0.00	19.25	6	3,089	0.19%
2020/10/20	20	19.66	26	19.89	19.60	-6	3,041	-0.20%
2020/10/19	10	19.85	0	0.00	19.70	10	2,988	0.33%
2020/10/16	54	20.22	67	19.56	19.45	-13	2,904	-0.45%
2020/10/15	5	19.84	83	19.99	19.70	-78	2,782	-2.80%
2020/10/14	117	20.49	13	20.62	20.30	104	2,646	3.93%	大買/鉅額交易
2020/10/13	3	18.40	33	19.31	19.35	-30	1,860	-1.61%
2020/10/12	2	17.70	1	17.60	17.60	1	1,522	0.07%
2020/10/07	3	17.40	0	0.00	17.30	3	1,385	0.22%
2020/10/06	2	17.20	1	17.60	17.40	1	1,447	0.07%
2020/09/30	8	17.69	1	17.75	17.50	7	1,399	0.50%
2020/09/29	1	16.30	1	16.75	16.75	0	1,177	0.00%
2020/09/25	0	0.00	1	15.05	15.10	-1	1,192	-0.08%
2020/09/23	1	16.50	0	0.00	16.30	1	1,194	0.08%
2020/09/22	3	17.13	3	16.75	16.75	0	1,191	0.00%
2020/09/14	0	0.00	1	16.20	16.25	-1	1,284	-0.08%
2020/09/11	0	0.00	2	16.10	16.10	-2	1,332	-0.15%
2020/08/20	1	15.85	0	0.00	15.50	1	2,241	0.04%
2020/08/17	2	17.15	0	0.00	17.20	2	2,334	0.09%
2020/08/13	0	0.00	1	16.80	16.75	-1	2,331	-0.04%
2020/08/10	0	0.00	1	16.90	16.85	-1	2,326	-0.04%
2020/08/04	0	0.00	2	16.30	16.20	-2	2,428	-0.08%
2020/08/03	1	16.20	0	0.00	16.25	1	2,475	0.04%
2020/07/28	0	0.00	1	15.70	15.40	-1	3,171	-0.03%
2020/07/24	0	0.00	2	16.60	16.30	-2	3,240	-0.06%
2020/07/23	0	0.00	2	16.70	16.65	-2	3,297	-0.06%
2020/07/22	0	0.00	2	16.80	16.65	-2	3,317	-0.06%
2020/07/15	0	0.00	7	17.00	16.80	-7	3,467	-0.20%
2020/07/13	2	17.35	2	17.65	17.25	0	3,487	0.00%
2020/07/10	0	0.00	2	17.05	16.95	-2	3,482	-0.06%
2020/07/09	1	17.35	1	17.55	17.35	0	3,472	0.00%
2020/07/07	1	17.50	0	0.00	17.30	1	3,476	0.03%
2020/07/06	11	17.70	9	17.50	17.65	2	3,497	0.06%
2020/07/02	0	0.00	4	17.05	16.95	-4	3,527	-0.11%
2020/06/30	2	17.05	2	16.85	17.20	0	3,518	0.00%
2020/06/29	2	17.03	1	17.05	17.05	1	3,394	0.03%
2020/06/24	7	17.57	0	0.00	17.35	7	3,384	0.21%
2020/06/23	8	17.60	0	0.00	17.60	8	3,385	0.24%
2020/06/19	1	17.45	1	17.30	17.20	0	3,363	0.00%
2020/06/18	0	0.00	2	17.05	17.25	-2	3,348	-0.06%
2020/06/17	0	0.00	3	17.15	17.25	-3	3,305	-0.09%
2020/06/16	0	0.00	1	17.60	17.40	-1	3,305	-0.03%
2020/06/15	1	17.35	0	0.00	17.00	1	3,282	0.03%
2020/06/12	0	0.00	1	16.80	17.30	-1	3,270	-0.03%
2020/06/11	3	18.05	2	18.60	17.75	1	3,260	0.03%
2020/06/10	20	18.92	1	19.00	18.75	19	3,210	0.59%
2020/06/09	0	0.00	4	17.88	18.10	-4	2,978	-0.13%
2020/06/08	0	0.00	2	17.85	17.60	-2	2,931	-0.07%
2020/06/05	19	17.88	10	18.00	18.05	9	2,944	0.31%
2020/06/04	12	17.99	1	17.70	18.00	11	2,835	0.39%
2020/06/03	1	17.55	0	0.00	17.30	1	2,769	0.04%
2020/06/02	0	0.00	1	17.30	17.00	-1	2,669	-0.04%
2020/06/01	10	17.30	0	0.00	17.30	10	2,667	0.37%
2020/05/28	1	17.65	5	17.35	16.90	-4	2,654	-0.15%
2020/05/27	5	17.70	1	17.40	17.40	4	2,619	0.15%
2020/05/26	2	17.43	2	17.30	17.50	0	2,609	0.00%
2020/05/22	0	0.00	1	17.00	16.75	-1	2,553	-0.04%
2020/05/20	1	17.15	0	0.00	17.05	1	2,554	0.04%
2020/05/15	0	0.00	1	17.45	17.05	-1	2,591	-0.04%
2020/05/14	11	18.17	0	0.00	17.25	11	2,571	0.43%
2020/05/12	0	0.00	5	17.35	17.70	-5	2,542	-0.20%
2020/05/08	0	0.00	24	18.14	17.70	-24	2,590	-0.93%
2020/05/07	2	18.20	2	18.10	18.30	0	2,557	0.00%
2020/05/06	3	18.30	0	0.00	18.05	3	2,515	0.12%
2020/05/05	3	18.95	0	0.00	18.40	3	2,413	0.12%
2020/05/04	26	17.83	18	18.03	18.15	8	2,170	0.37%
2020/04/30	0	0.00	12	16.42	16.50	-12	1,921	-0.62%
2020/04/24	0	0.00	3	14.90	14.70	-3	1,809	-0.17%
2020/04/23	0	0.00	1	14.85	14.80	-1	1,803	-0.06%
2020/04/22	10	15.00	0	0.00	15.00	10	1,791	0.56%
2020/04/21	3	14.95	0	0.00	14.10	3	1,796	0.17%
2020/04/16	0	0.00	10	14.21	14.55	-10	1,751	-0.57%
2020/04/15	6	14.78	5	14.90	14.30	1	1,748	0.06%
2020/04/10	0	0.00	1	13.70	13.85	-1	1,898	-0.05%
2020/04/09	10	14.15	0	0.00	13.45	10	2,076	0.48%
2020/04/07	1	12.25	0	0.00	12.55	1	2,086	0.05%
2020/04/01	0	0.00	5	10.76	10.85	-5	2,185	-0.23%
2020/03/13	1	13.05	0	0.00	13.05	1	3,087	0.03%
2020/03/12	0	0.00	1	14.70	14.05	-1	3,088	-0.03%
2020/03/11	1	16.00	0	0.00	15.10	1	3,097	0.03%
2020/03/09	1	15.10	0	0.00	14.80	1	3,188	0.03%
2020/03/05	0	0.00	1	15.90	15.90	-1	3,252	-0.03%
2020/03/02	0	0.00	1	15.60	16.00	-1	3,224	-0.03%
2020/02/18	0	0.00	10	17.20	16.95	-10	3,074	-0.33%
2020/02/17	0	0.00	2	16.83	16.80	-2	3,006	-0.07%
2020/02/12	15	16.05	20	16.63	16.80	-5	2,933	-0.17%
2020/02/11	2	15.95	2	15.80	15.55	0	2,824	0.00%
2020/02/07	5	15.70	0	0.00	15.50	5	2,795	0.18%
2020/02/04	2	15.28	1	15.40	15.60	1	2,744	0.04%
2020/01/30	0	0.00	10	15.70	15.35	-10	2,701	-0.37%
2020/01/14	1	17.25	0	0.00	17.50	1	2,620	0.04%
2020/01/13	0	0.00	1	16.85	17.00	-1	2,593	-0.04%
2020/01/09	1	17.00	3	16.92	17.05	-2	2,555	-0.08%
2020/01/08	3	16.85	5	17.01	16.65	-2	2,542	-0.08%
2020/01/07	2	17.35	0	0.00	17.00	2	2,454	0.08%
2020/01/06	0	0.00	3	17.60	17.70	-3	2,390	-0.13%
2020/01/03	8	18.13	4	18.09	17.70	4	2,331	0.17%
2020/01/02	0	0.00	1	17.10	17.15	-1	2,210	-0.05%
2019/12/31	2	18.00	1	18.20	17.35	1	2,213	0.05%
2019/12/30	24	17.69	0	0.00	17.85	24	2,146	1.12%
2019/12/27	2	17.35	3	17.85	17.35	-1	2,095	-0.05%
2019/12/26	12	17.50	1	18.10	17.70	11	2,024	0.54%
2019/12/24	10	16.50	1	16.60	16.45	9	1,930	0.47%
2019/12/23	3	16.53	1	16.80	16.25	2	1,878	0.11%
2019/12/20	0	0.00	62	17.30	17.30	-62	1,707	-3.63%
2019/12/19	0	0.00	60	15.80	15.75	-60	1,415	-4.24%
2019/12/17	1	15.60	0	0.00	15.25	1	1,385	0.07%
2019/12/13	30	15.10	0	0.00	14.90	30	1,368	2.19%
2019/12/04	23	15.36	9	15.27	14.90	14	1,372	1.02%
2019/12/03	6	14.68	2	15.00	15.15	4	1,287	0.31%
2019/11/28	0	0.00	1	13.85	13.95	-1	1,334	-0.07%
2019/11/27	1	14.00	0	0.00	13.90	1	1,392	0.07%
2019/11/21	0	0.00	2	13.15	13.50	-2	1,402	-0.14%
2019/11/13	2	14.45	0	0.00	14.00	2	1,418	0.14%
2019/11/06	0	0.00	1	14.50	14.50	-1	1,408	-0.07%
2019/10/24	1	15.15	1	15.05	15.05	0	1,503	0.00%
2019/10/21	1	15.10	1	15.00	15.00	0	1,513	0.00%
2019/10/08	13	15.82	0	0.00	15.30	13	1,469	0.88%
2019/10/01	10	15.80	10	15.60	15.55	0	1,499	0.00%
2019/09/27	0	0.00	3	15.20	15.15	-3	1,370	-0.22%
2019/09/26	4	14.79	2	14.70	14.70	2	1,333	0.15%
2019/09/16	0	0.00	13	14.84	14.90	-13	1,202	-1.08%
2019/09/04	0	0.00	5	14.57	14.40	-5	1,140	-0.44%
2019/09/02	5	14.75	1	14.30	14.60	4	1,084	0.37%
2019/08/30	1	14.10	0	0.00	13.75	1	1,023	0.10%
2019/08/27	0	0.00	2	13.00	13.00	-2	963	-0.21%
2019/07/31	0	0.00	1	14.40	14.40	-1	1,050	-0.10%
2019/07/30	3	14.87	1	14.65	14.65	2	1,042	0.19%
2019/07/26	10	14.30	0	0.00	14.65	10	994	1.01%
2019/07/25	0	0.00	10	14.45	14.55	-10	950	-1.05%
2019/07/11	10	14.15	0	0.00	14.10	10	1,006	0.99%
2019/07/10	0	0.00	1	14.30	14.25	-1	1,013	-0.10%
2019/07/05	8	15.56	8	15.14	15.25	0	1,035	0.00%
2019/07/04	3	14.20	3	14.95	14.95	0	914	0.00%
2019/06/24	0	0.00	1	13.40	13.40	-1	953	-0.10%
2019/06/21	1	13.95	0	0.00	13.50	1	963	0.10%
2019/06/20	1	13.70	1	13.85	13.80	0	951	0.00%
2019/06/13	0	0.00	2	13.15	13.10	-2	935	-0.21%
2019/06/12	10	13.20	0	0.00	13.05	10	951	1.05%
2019/06/05	0	0.00	3	13.05	12.75	-3	956	-0.31%
2019/05/30	0	0.00	2	13.10	13.10	-2	966	-0.21%
2019/05/29	2	12.95	0	0.00	12.85	2	974	0.21%
2019/05/27	3	12.75	0	0.00	12.80	3	1,025	0.29%
2019/05/16	1	14.35	1	13.90	13.80	0	1,169	0.00%
2019/05/15	1	14.15	1.3	14.09	14.30	-0.3	1,255	-0.03%
2019/05/14	1	13.35	0	0.00	13.90	1	1,398	0.07%
2019/05/09	0	0.00	10	14.80	14.30	-10	1,447	-0.69%
2019/05/03	10	16.15	0	0.00	16.25	10	1,542	0.65%
2019/04/30	0	16.25	0	0.00	15.90	0	1,769	0.00%
2019/04/26	0.1	17.00	0	0.00	16.55	0.1	1,821	0.00%
2019/04/23	1	17.00	1	17.25	17.20	0	1,827	0.00%
2019/04/22	0	17.90	0	0.00	17.65	0	1,815	0.00%
2019/04/17	1	18.10	5	18.17	18.10	-4	1,825	-0.22%
2019/04/16	1.1	18.20	1	18.15	18.00	0.1	1,800	0.00%
2019/04/12	0	0.00	1	18.40	18.05	-1	1,802	-0.06%
2019/04/11	0.1	17.85	1	18.10	17.85	-0.9	1,790	-0.05%
2019/04/10	2	17.95	0	0.00	17.80	2	1,752	0.11%
2019/04/09	11	17.89	0	0.00	17.85	11	1,732	0.63%
2019/04/08	0	0.00	50	17.50	17.35	-50	1,716	-2.91%
2019/04/03	1	17.20	1	17.45	17.40	0	1,720	0.00%
2019/04/02	0	0.00	1	17.00	17.00	-1	1,722	-0.06%
2019/03/29	51	17.10	1	17.10	17.05	50	1,727	2.89%
2019/03/28	0	0.00	1	16.85	16.80	-1	1,762	-0.06%
2019/03/22	1	17.60	1	17.45	17.45	0	1,855	0.00%
2019/03/20	1	17.70	1	17.60	17.35	0	1,898	0.00%
2019/03/15	1	17.80	1	18.00	17.85	0	2,052	0.00%
2019/03/05	0	0.00	1	17.80	17.90	-1	3,058	-0.03%
2019/03/04	1	17.80	0	0.00	18.15	1	3,072	0.03%
2019/02/26	1	18.60	0	0.00	18.35	1	3,068	0.03%
2019/02/25	1	18.70	0	0.00	18.45	1	3,091	0.03%
2019/02/22	5	18.70	1	19.00	18.50	4	3,126	0.13%
2019/02/21	1	18.60	0	0.00	18.45	1	3,238	0.03%
2019/02/20	1	18.75	3	18.83	18.45	-2	3,340	-0.06%
2019/02/19	10	18.30	0	0.00	18.40	10	3,346	0.30%
2019/02/18	1	18.45	1	18.40	18.35	0	3,352	0.00%
2019/02/15	1	18.60	0	0.00	18.10	1	3,342	0.03%
2019/02/14	3	19.45	0	0.00	18.90	3	3,337	0.09%
2019/02/13	1	19.20	5	18.91	19.65	-4	3,288	-0.12%
2019/02/12	1	17.80	1	17.90	17.90	0	3,162	0.00%
2019/01/28	0	0.00	1	17.55	17.00	-1	3,246	-0.03%
2019/01/25	2	17.35	2	17.38	17.20	0	3,310	0.00%
2019/01/24	1	17.55	3	17.50	17.10	-2	3,337	-0.06%
2019/01/23	3	17.00	0	0.00	17.30	3	3,385	0.09%
2019/01/22	0	0.00	5	17.20	17.05	-5	3,328	-0.15%
2019/01/21	5	16.90	2	17.40	17.40	3	3,215	0.09%
2019/01/18	1	15.90	1	15.85	15.85	0	3,187	0.00%
2019/01/11	1	16.20	1	15.75	15.75	0	3,291	0.00%
2019/01/09	1	16.10	1	16.60	16.00	0	3,342	0.00%
2019/01/08	1	16.05	2	15.85	15.65	-1	3,335	-0.03%
2019/01/07	5	15.90	0	0.00	15.85	5	3,392	0.15%
2018/12/27	1	16.85	1	16.80	16.65	0	3,523	0.00%
2018/12/26	3	16.62	1	16.60	16.40	2	3,509	0.06%
2018/12/24	1	17.25	1	17.10	17.10	0	3,512	0.00%
2018/12/22	0	0.00	5	17.00	16.95	-5	3,511	-0.14%
2018/12/21	3	17.23	6	16.45	17.40	-3	3,523	-0.09%
2018/12/19	1	17.40	1	17.30	17.35	0	3,480	0.00%
2018/12/18	0	0.00	5	16.85	17.00	-5	3,467	-0.14%
2018/12/17	1	18.30	1	17.75	17.75	0	3,445	0.00%
2018/12/14	0	0.00	8	17.70	18.15	-8	3,438	-0.23%
2018/12/13	5	18.55	5	18.65	18.40	0	3,418	0.00%
2018/12/12	37	19.20	1	18.80	19.05	36	3,395	1.06%
2018/12/11	1	18.55	0	0.00	18.30	1	3,343	0.03%
2018/12/10	0	0.00	3	19.00	18.30	-3	3,325	-0.09%
2018/12/07	0	0.00	1	19.90	19.65	-1	3,283	-0.03%
2018/12/06	2	19.10	18	20.16	19.15	-16	3,245	-0.49%
2018/12/05	2	21.03	10	21.22	21.05	-8	3,121	-0.26%
2018/12/04	5	21.30	77	21.51	21.30	-72	2,840	-2.54%
2018/12/03	2	18.80	0	0.00	19.80	2	2,574	0.08%
2018/11/30	0	0.00	3	16.88	18.00	-3	2,530	-0.12%
2018/11/29	20	16.60	1	16.60	16.40	19	2,424	0.78%
2018/11/28	1	16.30	1	16.40	16.40	0	2,408	0.00%
2018/11/27	10	16.10	0	0.00	15.95	10	2,398	0.42%
2018/11/21	2	16.13	2	16.28	16.30	0	2,444	0.00%
2018/11/20	51	16.90	1	16.05	16.05	50	2,497	2.00%
2018/11/19	0	0.00	12	16.25	16.70	-12	2,381	-0.50%
2018/11/16	1	15.75	2	15.73	15.40	-1	2,292	-0.04%
2018/11/15	1	15.15	1	15.25	15.40	0	2,301	0.00%
2018/11/14	8	15.30	2	15.28	15.10	6	2,309	0.26%
2018/11/12	2	15.45	0	0.00	15.30	2	2,339	0.09%
2018/11/09	1	15.65	1	16.00	16.25	0	2,380	0.00%
2018/11/08	1	16.45	7	16.20	15.65	-6	2,402	-0.25%
2018/11/07	3	15.32	6	15.55	15.95	-3	2,430	-0.12%
2018/11/06	4	15.35	1	16.10	14.85	3	2,457	0.12%
2018/11/05	0	0.00	5	15.79	15.90	-5	2,464	-0.20%
2018/11/02	8	16.15	3	16.53	15.80	5	2,464	0.20%
2018/11/01	0	0.00	2	14.93	15.70	-2	2,420	-0.08%
2018/10/31	3	14.37	2	14.33	14.30	1	2,396	0.04%
2018/10/29	6	13.63	0	0.00	13.60	6	2,418	0.25%
2018/10/26	1	13.50	1	13.40	13.35	0	2,478	0.00%
2018/10/25	2	13.60	0	0.00	13.25	2	2,492	0.08%
2018/10/23	2	16.43	0	0.00	15.60	2	2,761	0.07%
2018/10/19	1	15.85	2	15.85	15.90	-1	2,987	-0.03%
2018/10/18	1	16.60	1	16.55	16.50	0	3,008	0.00%
2018/10/17	2	17.03	0	0.00	16.50	2	3,024	0.07%
2018/10/16	1	16.65	7	16.95	16.90	-6	3,063	-0.20%
2018/10/15	5	16.58	1	16.30	16.30	4	3,097	0.13%
2018/10/12	0	0.00	6	16.20	16.00	-6	3,084	-0.19%
2018/10/09	0	0.00	0.1	18.50	18.35	-0.1	3,171	0.00%
2018/10/05	2	19.50	10	19.58	19.50	-8	3,412	-0.23%
2018/10/04	2	21.65	0	0.00	21.65	2	3,582	0.06%
2018/10/03	13	22.70	1	23.25	22.35	12	3,737	0.32%
2018/10/02	1	23.20	3	23.13	23.15	-2	3,859	-0.05%
2018/10/01	0	0.00	2	22.45	22.70	-2	3,918	-0.05%
2018/09/28	3	22.50	1	22.05	22.00	2	4,086	0.05%
2018/09/27	0	0.00	2	23.20	22.50	-2	4,351	-0.05%
2018/09/25	2	24.10	0	0.00	23.75	2	4,726	0.04%
2018/09/21	0	0.00	3	23.50	23.50	-3	5,107	-0.06%
2018/09/17	0.1	25.00	0	0.00	25.00	0.1	6,649	0.00%
2018/09/14	1	25.15	0	0.00	24.90	1	7,142	0.01%
2018/09/12	3	24.42	0	0.00	24.10	3	7,664	0.04%
2018/09/11	0	0.00	5	26.25	26.10	-5	7,660	-0.07%
2018/09/03	15	29.17	0	0.00	28.15	15	7,765	0.19%
2018/08/30	0	0.00	4	29.80	29.50	-4	7,869	-0.05%
2018/08/29	4	30.08	0	0.00	30.00	4	8,082	0.05%
2018/08/27	1	29.95	2	29.83	29.65	-1	8,496	-0.01%
2018/08/23	1	27.65	0	0.00	27.80	1	9,190	0.01%
2018/08/21	2	28.65	3	28.55	29.15	-1	9,418	-0.01%
2018/08/20	1	27.80	0	0.00	28.60	1	9,712	0.01%
2018/08/17	0	0.00	4	30.00	28.20	-4	9,829	-0.04%
2018/08/16	1	29.40	0	0.00	29.25	1	9,808	0.01%
2018/08/15	6	28.88	2	29.43	28.80	4	9,761	0.04%
2018/08/14	1	28.30	12	28.42	29.95	-11	9,805	-0.11%
2018/08/13	5	28.26	9	27.70	27.50	-4	9,740	-0.04%
2018/08/08	2	32.28	0	0.00	31.30	2	9,642	0.02%
2018/08/06	10	32.40	0	0.00	31.65	10	9,665	0.10%
2018/08/02	3	32.12	3	32.05	31.90	0	10,115	0.00%
2018/07/31	2	35.45	16	34.78	34.75	-14	10,144	-0.14%
2018/07/30	24	36.92	14	35.72	34.50	10	10,077	0.10%
2018/07/27	3	36.75	5	37.03	36.95	-2	9,890	-0.02%
2018/07/26	3	33.75	0	0.00	33.75	3	9,708	0.03%
2018/07/25	5	34.07	2	34.10	33.55	3	9,758	0.03%
2018/07/20	2	32.45	1	34.05	32.50	1	9,854	0.01%
2018/07/19	5	35.52	6	35.63	35.85	-1	9,808	-0.01%
2018/07/18	7	35.47	7	35.35	35.00	0	9,808	0.00%
2018/07/17	10	37.04	14	36.90	36.20	-4	9,869	-0.04%
2018/07/16	11	37.76	5	37.77	37.80	6	9,833	0.06%
2018/07/13	9	38.86	66	38.73	38.40	-57	9,873	-0.58%
2018/07/12	107	35.48	53	36.17	37.50	54	9,680	0.56%	大買/
2018/07/10	2	36.58	10	36.58	36.80	-8	9,517	-0.08%
2018/07/09	6	38.28	1	39.55	37.70	5	9,625	0.05%
2018/07/06	8	37.92	1	38.60	38.00	7	9,554	0.07%
2018/07/05	7	41.31	1	39.05	39.00	6	9,385	0.06%
2018/07/04	2	38.40	28	38.84	39.40	-26	9,118	-0.29%
2018/07/03	36	41.10	23	40.58	39.25	13	8,967	0.14%
2018/07/02	14	40.46	20	39.56	40.70	-6	8,750	-0.07%
2018/06/29	8	40.41	10	41.38	39.70	-2	8,364	-0.02%
2018/06/28	11	46.30	15	46.32	44.00	-4	8,067	-0.05%
2018/06/27	28	47.41	16	46.92	45.30	12	7,838	0.15%
2018/06/26	41	46.01	67	45.46	44.90	-26	7,412	-0.35%
2018/06/25	43	44.16	54	45.90	45.95	-11	6,866	-0.16%
2018/06/22	15	41.31	32	41.86	41.80	-17	6,391	-0.27%
2018/06/15	0	0.00	2	40.00	39.10	-2	6,061	-0.03%
2018/06/13	0	0.00	1	38.70	37.80	-1	6,089	-0.02%
2018/06/12	1	39.00	20	38.20	39.05	-19	6,097	-0.31%
2018/06/08	0	0.00	7	36.70	37.30	-7	6,047	-0.12%
2018/06/07	3	37.90	6	37.82	38.20	-3	6,009	-0.05%
2018/06/06	16	40.89	17	40.48	40.00	-1	5,947	-0.02%
2018/06/05	95	39.29	9	38.78	39.00	86	5,732	1.50%
2018/06/04	15	35.16	10	34.23	36.70	5	5,541	0.09%
2018/06/01	76	34.28	153	35.21	33.40	-77	5,811	-1.33%	大賣/
2018/05/30	17	30.00	16	29.92	30.30	1	5,155	0.02%
2018/05/29	0	0.00	3	27.55	27.55	-3	4,925	-0.06%
2018/05/28	166	24.02	53	24.90	25.05	113	4,928	2.29%	大買/鉅額交易
2018/05/25	4	23.04	4	23.13	22.80	0	4,635	0.00%
2018/05/24	0	0.00	2	22.00	22.05	-2	4,510	-0.04%
2018/05/23	0	0.00	3	22.00	21.95	-3	4,515	-0.07%
2018/05/22	3	22.67	1	22.80	22.30	2	4,515	0.04%
2018/05/18	0	0.00	1	21.70	21.60	-1	4,457	-0.02%
2018/05/15	0	0.00	3	21.93	21.85	-3	4,562	-0.07%
2018/05/14	0	0.00	15	21.93	22.55	-15	4,658	-0.32%
2018/05/11	5	22.39	12	22.24	22.10	-7	4,725	-0.15%
2018/05/10	20	24.00	9	23.94	23.75	11	4,813	0.23%
2018/05/09	2	22.05	0	0.00	23.20	2	4,691	0.04%
2018/05/03	0	0.00	2	21.35	21.20	-2	4,715	-0.04%
2018/05/02	20	22.46	0	0.00	22.00	20	4,749	0.42%
2018/04/30	0	0.00	11	22.05	22.30	-11	4,731	-0.23%
2018/04/27	15	22.37	9	22.69	22.70	6	4,786	0.13%
2018/04/26	0	0.00	10	22.00	21.00	-10	4,795	-0.21%
2018/04/25	0	0.00	10	22.00	22.00	-10	4,821	-0.21%
2018/04/24	24	22.13	7	22.64	21.80	17	4,951	0.34%
2018/04/23	9	24.23	0	0.00	23.40	9	4,962	0.18%
2018/04/19	0	23.10	25	23.45	23.00	-25	5,093	-0.49%
2018/04/18	7	22.53	0	0.00	22.75	7	5,255	0.13%
2018/04/17	4	22.85	0	0.00	22.10	4	6,049	0.07%
2018/04/16	15	22.48	2	22.75	23.00	13	6,255	0.21%
2018/04/13	0	0.00	6	22.57	22.85	-6	6,257	-0.10%
2018/04/12	5	20.65	0	0.00	20.80	5	6,192	0.08%
2018/04/03	1	20.40	15	20.45	20.40	-14	7,857	-0.18%
2018/04/02	5	21.22	0	0.00	21.10	5	8,083	0.06%
2018/03/29	12	21.50	12	21.80	21.50	0	8,243	0.00%
2018/03/28	13	21.55	12	21.50	21.50	1	8,355	0.01%
2018/03/26	6	22.50	1	22.45	22.05	5	8,329	0.06%
2018/03/23	0	0.00	3	22.30	22.45	-3	8,375	-0.04%
2018/03/22	24	24.08	14	23.95	23.35	10	8,393	0.12%
2018/03/21	6	22.80	6	23.05	22.80	0	8,203	0.00%
2018/03/20	0	0.00	6	23.05	22.70	-6	8,151	-0.07%
2018/03/19	6	22.35	7	22.15	22.15	-1	8,082	-0.01%
2018/03/16	0	0.00	1	22.40	22.35	-1	8,065	-0.01%
2018/03/14	6	22.90	1	22.85	22.40	5	8,002	0.06%
2018/03/13	1	22.35	6	22.40	22.50	-5	7,975	-0.06%
2018/03/12	6	22.60	6	22.15	22.15	0	7,957	0.00%
2018/03/09	6	22.94	0	0.00	22.90	6	7,921	0.08%
2018/03/08	6	23.01	4	23.08	23.00	2	7,898	0.03%
2018/03/07	28	24.61	11	24.76	23.25	17	7,811	0.22%
2018/03/06	5	23.51	2	23.43	24.55	3	7,311	0.04%
2018/03/05	6	22.38	46	22.60	22.35	-40	7,221	-0.55%
2018/03/02	47	22.22	10	21.99	22.00	37	7,215	0.51%
2018/02/27	1	21.30	0	0.00	21.10	1	7,129	0.01%
2018/02/26	3	22.03	2	21.85	21.70	1	7,098	0.01%
2018/02/23	0	0.00	2	22.28	21.75	-2	7,075	-0.03%
2018/02/22	1	22.00	3	22.00	21.85	-2	7,042	-0.03%
2018/02/12	1	21.30	0	0.00	21.20	1	7,010	0.01%
2018/02/08	0	0.00	2	22.15	22.05	-2	6,926	-0.03%
2018/02/07	3	23.10	2	22.63	22.25	1	6,868	0.01%
2018/02/06	4	23.30	0	0.00	21.70	4	6,804	0.06%
2018/02/05	27	23.35	23	24.20	24.10	4	6,666	0.06%
2018/02/02	8	23.54	12	23.16	24.00	-4	6,525	-0.06%
2018/02/01	5	23.24	1	23.20	22.60	4	6,284	0.06%
2018/01/31	3	22.28	3	22.10	21.80	0	5,982	0.00%
2018/01/30	3	22.07	0	0.00	21.70	3	5,907	0.05%
2018/01/25	0	0.00	1	24.50	23.55	-1	5,706	-0.02%
2018/01/23	0	0.00	5	24.05	23.70	-5	5,644	-0.09%
2018/01/22	0	0.00	2	24.00	25.00	-2	5,489	-0.04%
2018/01/18	3	25.20	2	24.53	24.40	1	5,293	0.02%
2018/01/17	0	0.00	2	23.93	23.85	-2	5,140	-0.04%
2018/01/16	2	24.08	3	23.95	24.10	-1	5,077	-0.02%
2018/01/15	4	25.71	7	25.95	25.00	-3	4,932	-0.06%
2018/01/12	12	25.42	54	25.22	25.45	-42	4,786	-0.88%
2018/01/11	56	25.70	3	25.73	25.30	53	4,505	1.18%
2018/01/10	23	23.18	114	24.19	24.05	-91	3,680	-2.47%	大賣/
2018/01/09	101	23.92	86	24.40	23.20	15	3,420	0.44%	大買/
2018/01/08	71	24.19	6	24.13	24.10	65	3,272	1.99%
2018/01/05	81	24.75	124	25.09	25.05	-43	3,097	-1.39%	大賣/
2018/01/04	54	26.44	50	26.70	26.45	4	2,809	0.14%
2018/01/03	41	24.00	2	24.40	25.00	39	2,221	1.76%
2018/01/02	16	22.13	9	22.39	22.75	7	1,844	0.38%