嘉聯益 (6153)-凱基-中山券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
2,372張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	19.65	0	0.00	19.40	1	1,637	0.06%
2024/04/10	0	20.55	0	0.00	20.45	0	1,612	0.00%
2024/04/09	0	20.50	3	20.50	20.60	-3	1,600	-0.19%
2024/04/02	0	0.00	3	20.60	20.65	-3	1,569	-0.19%
2024/04/01	0	0.00	2	20.60	20.70	-2	1,567	-0.13%
2024/03/22	3	20.20	6	20.20	20.25	-3	1,571	-0.19%
2024/03/18	2	19.63	0	0.00	19.85	2	1,785	0.11%
2024/03/11	0	0.00	20	20.45	20.55	-20	1,711	-1.17%
2024/03/08	1	20.60	0	0.00	20.30	1	1,706	0.06%
2024/03/06	10	21.10	5	21.25	21.05	5	1,704	0.29%
2024/03/05	2	20.85	2	21.00	21.00	0	1,701	0.00%
2024/03/01	3	20.70	0	0.00	20.70	3	1,660	0.18%
2024/02/29	2	20.85	0	0.00	20.85	2	1,661	0.12%
2024/02/27	0	0.00	1	21.30	20.95	-1	1,652	-0.06%
2024/02/26	0	0.00	0.1	21.30	21.35	-0.1	1,659	-0.01%
2024/02/22	0	0.00	0	21.80	21.70	0	1,661	0.00%
2024/02/21	0	0.00	10	21.95	21.95	-10	1,659	-0.60%
2024/02/16	0	0.00	4	22.41	22.55	-4	1,603	-0.25%
2024/02/15	0	0.00	0.1	21.55	21.60	-0.1	1,482	0.00%
2024/02/05	1	20.30	3	20.55	20.50	-2	1,406	-0.14%
2024/02/02	0	0.00	2	20.90	20.85	-2	1,350	-0.15%
2024/01/30	0	0.00	5	20.60	20.50	-5	1,344	-0.37%
2024/01/29	0	0.00	1	20.80	20.80	-1	1,350	-0.07%
2024/01/23	0	0.00	0.5	20.65	20.90	-0.5	1,439	-0.04%
2024/01/19	6	20.38	0	0.00	20.25	6	1,417	0.42%
2024/01/09	0	0.00	2	21.10	21.10	-2	1,435	-0.14%
2023/12/25	0	0.00	1	22.05	22.05	-1	1,436	-0.07%
2023/12/19	1	22.50	1	22.60	22.45	0	1,490	0.00%
2023/12/18	8	23.29	22	23.03	23.00	-14	1,518	-0.92%
2023/12/15	12	23.58	0	0.00	23.40	12	1,619	0.74%
2023/12/06	0.1	22.48	0	0.00	22.45	0.1	1,582	0.01%
2023/12/05	15	22.48	0	0.00	22.50	15	1,557	0.96%
2023/12/04	1	22.70	0	0.00	22.45	1	1,551	0.07%
2023/12/01	7	22.10	7	22.20	22.10	0	1,528	0.00%
2023/11/10	1	21.05	0	0.00	21.05	1	1,499	0.07%
2023/10/18	2	20.85	0	0.00	21.20	2	1,772	0.11%
2023/10/13	0	0.00	1	21.50	21.65	-1	1,844	-0.05%
2023/10/12	0	0.00	2	21.40	21.50	-2	1,899	-0.11%
2023/09/27	2	21.75	1	21.75	21.75	1	2,171	0.05%
2023/09/26	0	0.00	10	22.20	22.10	-10	2,234	-0.45%
2023/09/25	10	22.55	0	0.00	22.55	10	2,382	0.42%
2023/09/20	1	23.50	1	24.00	23.90	0	3,272	0.00%
2023/09/19	22	23.86	19	23.66	23.90	3	3,163	0.09%
2023/09/12	0	0.00	1	22.35	22.30	-1	3,023	-0.03%
2023/09/07	10	22.90	10	22.80	22.65	0	3,030	0.00%
2023/09/05	2	22.75	0	0.00	22.80	2	3,031	0.07%
2023/09/04	0	0.00	1	22.70	22.80	-1	3,042	-0.03%
2023/09/01	0	0.00	1	22.70	22.80	-1	3,078	-0.03%
2023/08/31	1	22.55	0	0.00	22.70	1	3,091	0.03%
2023/08/25	5	21.60	0	0.00	21.55	5	3,095	0.16%
2023/08/14	1	21.45	0	0.00	21.45	1	3,095	0.03%
2023/08/11	5	22.00	0	0.00	22.10	5	3,077	0.16%
2023/08/09	1	23.50	0	0.00	23.45	1	2,987	0.03%
2023/08/02	0	0.00	8	24.05	24.00	-8	3,008	-0.27%
2023/07/31	8	24.83	0	0.00	24.60	8	3,030	0.26%
2023/07/26	0	0.00	1	24.30	24.20	-1	3,018	-0.03%
2023/07/21	1	24.70	0	0.00	24.65	1	2,978	0.03%
2023/07/20	0	0.00	5	24.60	24.30	-5	2,985	-0.17%
2023/07/19	0	0.00	10	24.20	24.40	-10	3,003	-0.33%
2023/07/18	5	24.39	0	0.00	24.45	5	3,000	0.17%
2023/07/17	0	0.00	1	24.95	25.00	-1	2,980	-0.03%
2023/07/13	3	24.45	0	0.00	24.40	3	2,963	0.10%
2023/07/11	2	24.35	0	0.00	24.20	2	2,938	0.07%
2023/07/07	6	24.65	0	0.00	24.95	6	2,889	0.21%
2023/07/06	1	25.45	5	25.35	25.30	-4	2,819	-0.14%
2023/07/05	1	25.95	1	25.85	25.65	0	2,764	0.00%
2023/07/04	1	25.95	2	25.70	25.80	-1	2,694	-0.04%
2023/07/03	6	25.98	3	26.03	26.00	3	2,616	0.11%
2023/06/30	9	26.79	4.1	26.75	26.70	4.9	2,454	0.20%
2023/06/29	4	25.79	32.3	26.12	26.20	-28.3	1,908	-1.48%
2023/06/27	0	0.00	0.5	23.95	23.95	-0.5	1,510	-0.03%
2023/06/26	1	24.15	1	24.30	24.10	0	1,532	0.00%
2023/06/21	1	24.10	0	0.00	24.15	1	1,536	0.07%
2023/06/19	0	0.00	0.1	23.65	23.80	-0.1	1,527	-0.01%
2023/06/15	0	0.00	1	23.65	23.70	-1	1,524	-0.07%
2023/06/07	0	0.00	0.1	24.27	24.15	-0.1	1,621	0.00%
2023/06/06	2	23.90	0	0.00	23.75	2	1,596	0.13%
2023/06/05	1	23.75	1	23.85	23.75	0	1,579	0.00%
2023/06/02	0	0.00	0.1	23.50	23.45	-0.1	1,572	0.00%
2023/06/01	0	0.00	2	23.40	23.35	-2	1,589	-0.13%
2023/05/30	2	23.05	0	0.00	23.10	2	1,598	0.13%
2023/05/26	5	22.92	0	0.00	22.85	5	1,612	0.31%
2023/05/22	2	23.08	0	0.00	23.25	2	1,638	0.12%
2023/05/16	0	0.00	7	23.10	22.90	-7	1,656	-0.42%
2023/05/15	0	0.00	1	23.15	22.95	-1	1,661	-0.06%
2023/05/11	0	0.00	5	23.23	23.15	-5	1,684	-0.30%
2023/05/10	0.4	23.26	0	0.00	23.25	0.4	1,712	0.02%
2023/05/09	1	23.75	1	23.05	23.05	0	1,717	0.00%
2023/05/08	1	23.80	0	0.00	23.75	1	1,700	0.06%
2023/05/03	5	22.50	0	0.00	22.50	5	1,716	0.29%
2023/04/20	2	24.20	0	0.00	24.10	2	1,791	0.11%
2023/04/18	0	24.10	0	0.00	24.10	0	1,841	0.00%
2023/04/17	0	0.00	0	24.00	24.10	0	1,864	0.00%
2023/04/06	1	24.00	0	0.00	23.90	1	1,972	0.05%
2023/03/31	10	24.55	10	24.10	24.10	0	1,994	0.00%
2023/03/30	10	24.44	12	24.35	24.35	-2	2,020	-0.10%
2023/03/29	2	24.15	0	0.00	24.20	2	2,026	0.10%
2023/03/28	10	24.25	21	24.05	24.00	-11	2,099	-0.52%
2023/03/27	24	24.38	10	24.25	24.25	14	2,116	0.66%
2023/03/24	0	0.00	10	24.05	24.10	-10	2,121	-0.47%
2023/03/23	5	23.80	1	23.75	23.75	4	2,140	0.19%
2023/03/22	0	0.00	0.2	23.65	23.50	-0.2	2,165	-0.01%
2023/03/16	0	0.00	1	23.10	23.10	-1	2,448	-0.04%
2023/03/14	1	23.20	0	0.00	23.20	1	2,860	0.03%
2023/03/06	1	24.55	1.5	24.55	24.55	-0.5	3,565	-0.01%
2023/02/24	0	0.00	1	24.10	24.10	-1	3,889	-0.03%
2023/02/23	1	24.40	0	0.00	24.30	1	3,965	0.03%
2023/02/22	1	24.05	0	0.00	24.45	1	4,346	0.02%
2023/02/21	0	0.00	2	24.60	24.45	-2	4,500	-0.04%
2023/02/17	1	24.30	0	0.00	24.25	1	5,051	0.02%
2023/02/14	1	24.10	0	0.00	23.90	1	5,712	0.02%
2023/02/07	1	24.70	1	24.80	24.80	0	8,929	0.00%
2023/02/03	0	0.00	7	24.80	24.70	-7	9,430	-0.07%
2023/02/01	10	24.80	15	24.77	24.85	-5	9,472	-0.05%
2023/01/30	0	0.00	5	24.00	23.95	-5	9,462	-0.05%
2023/01/12	1	23.85	0	0.00	23.85	1	9,554	0.01%
2023/01/06	1	24.40	0	0.00	24.30	1	9,717	0.01%
2022/12/30	0	0.00	1.6	23.76	23.60	-1.6	10,104	-0.02%
2022/12/28	1	23.70	0	0.00	23.65	1	10,703	0.01%
2022/12/27	5	24.30	5	24.15	24.15	0	11,100	0.00%
2022/12/23	1	23.90	0	0.00	23.85	1	11,632	0.01%
2022/12/22	17	24.48	0	0.00	24.35	17	12,006	0.14%
2022/12/20	1	24.00	0	0.00	23.85	1	12,333	0.01%
2022/12/16	1	24.60	0	0.00	24.75	1	12,342	0.01%
2022/12/13	1	25.10	0	0.00	24.80	1	12,393	0.01%
2022/12/09	2	25.05	1	25.05	25.05	1	12,666	0.01%
2022/12/08	1	25.50	0	0.00	25.30	1	12,644	0.01%
2022/12/07	15	26.40	2	25.55	25.35	13	12,634	0.10%
2022/12/05	1	28.45	0	0.00	28.15	1	12,443	0.01%
2022/12/02	3	28.40	1	28.70	28.35	2	12,481	0.02%
2022/12/01	6	27.69	0	0.00	27.60	6	12,338	0.05%
2022/11/29	7	27.41	6	27.08	27.20	1	12,691	0.01%
2022/11/28	1	27.00	3	27.27	27.10	-2	12,943	-0.02%
2022/11/25	2	27.50	1	27.35	27.20	1	12,943	0.01%
2022/11/24	2	27.73	4	27.58	27.65	-2	12,972	-0.02%
2022/11/23	6	28.02	0.1	27.95	27.80	6	12,887	0.05%
2022/11/22	3	28.25	0	0.00	28.05	3	12,811	0.02%
2022/11/21	0	0.00	2	28.70	28.50	-2	12,756	-0.02%
2022/11/18	34	28.43	4	29.13	28.30	30	12,680	0.24%
2022/11/17	0	0.00	1	29.50	28.80	-1	12,301	-0.01%
2022/11/16	2	29.10	3	28.97	29.15	-1	12,144	-0.01%
2022/11/15	46	29.16	44	29.27	29.15	2	11,953	0.02%
2022/11/14	0	0.00	1	28.90	28.80	-1	11,661	-0.01%
2022/11/11	0	0.00	13	28.37	28.00	-13	11,440	-0.11%
2022/11/10	14	28.64	1	28.10	28.10	13	11,222	0.12%
2022/11/09	0	0.00	1	28.85	28.85	-1	10,998	-0.01%
2022/11/08	10	29.07	9	29.51	29.10	1	10,809	0.01%
2022/11/07	12	29.54	16.1	29.55	29.40	-4.1	10,558	-0.04%
2022/11/04	17	29.59	28	29.62	29.90	-11	10,074	-0.11%
2022/11/03	27	28.17	41.1	28.52	29.55	-14.1	9,387	-0.15%
2022/11/02	0	0.00	1.3	26.60	26.95	-1.3	8,134	-0.02%
2022/11/01	3	24.60	5	24.54	24.50	-2	7,952	-0.03%
2022/10/27	2	23.00	0	0.00	23.15	2	7,555	0.03%
2022/10/25	11	23.90	10	23.30	23.10	1	7,472	0.01%
2022/10/24	10	24.25	16	23.72	23.70	-6	7,428	-0.08%
2022/10/21	1	23.70	0	0.00	23.40	1	7,387	0.01%
2022/10/19	0	0.00	1	24.90	24.50	-1	7,294	-0.01%
2022/10/18	0	0.00	1.4	24.69	24.90	-1.4	7,200	-0.02%
2022/10/17	1	23.10	0	0.00	23.85	1	7,100	0.01%
2022/10/14	1	24.40	0.1	24.40	24.15	0.9	7,028	0.01%
2022/10/11	10	25.60	0	0.00	25.25	10	6,750	0.15%
2022/10/07	4	27.34	0	0.00	27.05	4	6,596	0.06%
2022/10/06	0	0.00	3	28.10	27.60	-3	6,482	-0.05%
2022/10/05	3	27.85	1	27.80	28.15	2	6,296	0.03%
2022/10/04	5	27.96	7.1	27.72	28.60	-2.1	5,863	-0.04%
2022/10/03	2	27.18	2	28.05	27.15	0	5,442	0.00%
2022/09/30	2	27.38	16	27.76	28.25	-14	5,213	-0.27%
2022/09/29	0	0.00	4	27.74	27.95	-4	4,895	-0.08%
2022/09/26	0	0.00	1	24.85	24.25	-1	4,137	-0.02%
2022/09/21	1	26.15	1	27.00	26.30	0	4,022	0.00%
2022/09/20	1	27.10	0	0.00	26.85	1	3,946	0.03%
2022/09/16	1	27.30	0	0.00	27.50	1	3,781	0.03%
2022/09/15	0	0.00	1	26.75	26.70	-1	3,521	-0.03%
2022/09/14	2	27.03	2	27.10	27.30	0	3,449	0.00%
2022/09/13	4	27.74	4	27.75	27.60	0	3,364	0.00%
2022/09/12	3	26.70	5	27.00	27.10	-2	3,206	-0.06%
2022/09/07	1	27.45	0	0.00	27.55	1	3,019	0.03%
2022/09/06	18	27.19	15	27.51	27.05	3	2,920	0.10%
2022/09/05	0	0.00	2.1	28.30	28.25	-2.1	2,634	-0.08%
2022/09/02	18	27.70	11	27.88	27.70	7	2,363	0.30%
2022/09/01	0	0.00	5	26.43	26.35	-5	2,003	-0.25%
2022/08/31	2	26.55	1	26.45	26.45	1	1,940	0.05%
2022/08/30	0	0.00	41	25.26	26.10	-41	1,843	-2.22%
2022/08/29	0	0.00	10	24.85	24.80	-10	1,806	-0.55%
2022/08/26	0	0.00	4	25.44	25.65	-4	1,830	-0.22%
2022/08/25	0	0.00	2	25.20	25.15	-2	1,848	-0.11%
2022/08/24	2	24.98	0	0.00	24.70	2	1,938	0.10%
2022/08/22	0	0.00	0	26.05	25.65	0	1,952	0.00%
2022/08/19	0	0.00	0.5	25.53	25.85	-0.5	1,964	-0.03%
2022/08/17	0	0.00	4	25.00	24.85	-4	2,292	-0.17%
2022/08/16	2	25.00	2.1	25.10	25.00	-0.1	2,278	0.00%
2022/08/15	5	24.91	0	0.00	25.05	5	2,257	0.22%
2022/08/12	10	25.50	4	25.00	25.15	6	2,225	0.27%
2022/08/11	40	25.43	1.1	25.70	25.70	38.9	2,172	1.79%
2022/08/10	0	0.00	3.8	25.28	25.40	-3.8	2,087	-0.18%
2022/08/09	1	24.65	4.8	24.14	24.10	-3.8	1,933	-0.20%
2022/08/08	0	0.00	26	23.39	23.55	-26	1,822	-1.43%
2022/08/05	3	22.55	4	22.71	22.60	-1	1,769	-0.06%
2022/08/03	0.3	21.95	0	0.00	21.95	0.3	1,771	0.02%
2022/08/02	1.6	22.36	0	0.00	22.15	1.6	1,782	0.09%
2022/08/01	0.5	22.94	1	22.95	22.65	-0.5	1,790	-0.03%
2022/07/26	1	22.50	0	0.00	22.30	1	1,802	0.06%
2022/07/25	0	0.00	10	22.45	22.75	-10	1,816	-0.55%
2022/07/18	0	0.00	0.3	21.60	21.50	-0.3	1,855	-0.02%
2022/07/15	0	0.00	2	21.05	21.00	-2	1,848	-0.11%
2022/07/14	1	21.10	0	0.00	21.15	1	1,848	0.05%
2022/07/11	0.3	20.85	0	0.00	20.90	0.3	1,837	0.02%
2022/07/08	0.1	21.20	0	0.00	21.00	0.1	1,843	0.00%
2022/07/06	10	20.40	0	0.00	19.95	10	1,832	0.55%
2022/07/05	0	0.00	1	21.15	20.90	-1	1,838	-0.05%
2022/06/30	0	0.00	6	22.47	22.15	-6	1,806	-0.33%
2022/06/27	0	0.00	2	23.15	23.15	-2	1,802	-0.11%
2022/06/24	5	22.75	0	0.00	22.70	5	1,788	0.28%
2022/06/23	0	0.00	4	22.45	22.45	-4	1,782	-0.22%
2022/06/22	7.8	22.26	0	0.00	22.30	7.8	1,771	0.44%
2022/06/21	0	0.00	1	23.00	23.00	-1	1,762	-0.06%
2022/06/20	1.1	22.24	0	0.00	22.00	1.1	1,761	0.06%
2022/06/17	0	0.00	10	22.97	23.20	-10	1,739	-0.57%
2022/06/16	0.2	23.60	5	23.20	22.95	-4.8	1,733	-0.27%
2022/06/14	3	24.40	4	24.26	24.30	-1	1,678	-0.06%
2022/06/13	2	23.90	0	0.00	23.90	2	1,659	0.12%
2022/06/10	0	0.00	6	23.96	24.00	-6	1,640	-0.37%
2022/06/09	3	24.00	0	0.00	23.95	3	1,629	0.18%
2022/06/07	2	23.90	0	0.00	23.75	2	1,607	0.12%
2022/06/06	0.1	23.70	3	24.17	24.05	-2.9	1,594	-0.18%
2022/06/02	6	23.75	1	23.40	23.80	5	1,582	0.32%
2022/06/01	1	23.65	9	23.80	23.65	-8	1,568	-0.51%
2022/05/31	20	22.40	0	0.00	22.45	20	1,473	1.36%
2022/05/30	21.5	22.26	4	22.24	22.35	17.5	1,451	1.20%
2022/05/27	6.1	22.04	1	22.00	22.00	5.1	1,419	0.36%
2022/05/26	27	22.41	9	22.27	22.35	18	1,360	1.32%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/23	10	20.60	0	0.00	20.50	10	996	1.00%
2022/05/20	0	0.00	1	20.50	20.50	-1	1,007	-0.10%
2022/05/19	0.1	20.25	0	0.00	20.40	0.1	1,013	0.01%
2022/05/17	0	0.00	0.3	20.45	20.60	-0.3	1,016	-0.03%
2022/05/12	6	19.28	2	19.25	19.25	4	1,027	0.39%
2022/05/09	6.1	20.11	0	0.00	19.95	6.1	1,040	0.59%
2022/05/06	1	21.05	0	0.00	21.05	1	1,033	0.10%
2022/04/28	10.1	19.99	0	0.00	19.95	10.1	1,096	0.92%
2022/04/26	0.1	21.68	0	0.00	20.90	0.1	1,059	0.01%
2022/04/25	2	21.83	0	0.00	21.50	2	1,047	0.19%
2022/04/22	1	22.45	0	0.00	22.55	1	1,039	0.10%
2022/04/20	0	0.00	3.5	22.54	22.45	-3.5	1,070	-0.33%
2022/04/18	4	21.89	0	0.00	21.85	4	1,102	0.36%
2022/04/15	2	22.00	0	0.00	21.95	2	1,118	0.18%
2022/04/14	3	22.33	0	0.00	22.20	3	1,190	0.25%
2022/04/13	0.1	22.70	5	22.60	22.65	-4.9	1,247	-0.39%
2022/04/12	0	22.05	1	22.10	22.45	-1	1,282	-0.07%
2022/04/11	4.8	22.34	0	0.00	21.90	4.8	1,317	0.37%
2022/04/08	0.3	22.44	1	22.35	22.40	-0.7	1,400	-0.05%
2022/04/07	0.5	22.42	0	0.00	22.25	0.5	1,461	0.03%
2022/04/06	2	22.83	0	0.00	22.80	2	1,465	0.14%
2022/04/01	1.4	23.16	1	23.15	23.15	0.4	1,478	0.03%
2022/03/31	0.4	23.40	0	0.00	23.25	0.4	1,509	0.02%
2022/03/29	1	23.30	0	0.00	23.25	1	1,594	0.06%
2022/03/28	1.3	23.36	0	0.00	23.40	1.3	1,605	0.08%
2022/03/14	0.2	23.24	0	0.00	23.05	0.2	1,689	0.01%
2022/03/11	0.1	23.15	0	0.00	22.95	0.1	1,697	0.01%
2022/03/09	5	22.30	0	0.00	22.30	5	1,683	0.30%
2022/03/08	5	22.50	0	0.00	22.15	5	1,687	0.30%
2022/03/04	0.1	23.80	2	23.65	23.50	-1.9	1,659	-0.12%
2022/03/03	0	0.00	0	23.85	23.85	0	1,677	0.00%
2022/02/25	0.6	23.80	0	0.00	23.65	0.6	1,739	0.03%
2022/02/23	0.2	24.37	0	0.00	24.20	0.2	1,758	0.01%
2022/02/22	0	0.00	5	24.10	24.20	-5	1,790	-0.28%
2022/02/17	0	0.00	1	24.90	24.60	-1	2,021	-0.05%
2022/02/15	0.2	24.03	0	0.00	23.90	0.2	2,055	0.01%
2022/02/14	0.4	23.97	0	0.00	23.95	0.4	2,085	0.02%
2022/02/11	0.5	24.19	0	0.00	24.25	0.5	2,092	0.02%
2022/02/10	1.4	24.24	0	0.00	24.35	1.4	2,103	0.06%
2022/02/08	1.1	24.00	0	0.00	24.45	1.1	2,115	0.05%
2022/01/26	1	23.25	0	0.00	23.20	1	2,137	0.05%
2022/01/25	1	23.55	0	0.00	23.55	1	2,135	0.05%
2022/01/18	0	0.00	4	25.10	25.05	-4	2,161	-0.19%
2022/01/14	0.2	24.98	0	0.00	24.60	0.2	2,170	0.01%
2022/01/13	0.1	25.20	0	0.00	25.00	0.1	2,162	0.01%
2022/01/12	0.1	25.15	0	0.00	25.05	0.1	2,167	0.00%
2022/01/10	0.3	25.93	0	0.00	25.65	0.3	2,168	0.01%
2022/01/07	1.1	26.35	0	0.00	26.10	1.1	2,172	0.05%
2022/01/06	0	0.00	2.2	27.19	27.25	-2.2	2,102	-0.10%
2022/01/05	0	0.00	1	26.90	26.90	-1	2,070	-0.05%
2022/01/04	2	26.65	0	0.00	26.80	2	2,060	0.10%
2022/01/03	0	0.00	5.4	27.11	26.95	-5.4	2,027	-0.27%
2021/12/30	0	0.00	1	26.45	26.45	-1	1,950	-0.05%
2021/12/29	5	26.00	0	0.00	25.90	5	1,911	0.26%
2021/12/28	1	25.90	0	0.00	25.85	1	1,929	0.05%
2021/12/24	0.1	25.80	2	26.05	25.65	-1.9	1,960	-0.10%
2021/12/23	1	25.45	0	0.00	25.45	1	1,889	0.05%
2021/12/22	0.1	25.30	0	0.00	25.30	0.1	1,895	0.01%
2021/12/21	0.3	25.16	1	25.20	25.25	-0.7	1,906	-0.03%
2021/12/17	1	25.05	6	25.44	25.20	-5	1,907	-0.26%
2021/12/16	1	25.35	5	25.35	25.35	-4	1,887	-0.21%
2021/12/15	3	24.87	0.1	25.00	25.00	2.9	1,884	0.15%
2021/12/14	0.1	24.85	0	0.00	24.80	0.1	1,887	0.00%
2021/12/13	1	25.35	0	0.00	25.40	1	1,880	0.05%
2021/12/10	2	24.85	0	0.00	24.80	2	1,875	0.11%
2021/12/09	2	25.08	0	0.00	25.00	2	1,884	0.11%
2021/12/03	0.1	24.80	0	0.00	24.70	0.1	1,961	0.01%
2021/12/02	2	24.85	0	0.00	24.40	2	1,985	0.10%
2021/12/01	5	25.10	0.5	25.00	25.00	4.5	2,015	0.23%
2021/11/26	1	24.60	0	0.00	24.60	1	2,039	0.05%
2021/11/24	0	0.00	3.5	25.29	25.30	-3.5	2,041	-0.17%
2021/11/22	0	0.00	1	26.10	26.15	-1	2,019	-0.05%
2021/11/19	1	25.90	0	0.00	25.80	1	2,048	0.05%
2021/11/18	1	26.65	0	26.50	26.50	1	2,034	0.05%
2021/11/17	3	26.88	0	0.00	26.80	3	2,023	0.15%
2021/11/16	0	0.00	10	26.87	27.10	-10	1,975	-0.51%
2021/11/12	3	25.50	10	25.55	25.35	-7	1,913	-0.37%
2021/11/11	0	0.00	5	25.68	25.90	-5	1,908	-0.26%
2021/11/10	0	0.00	1	25.45	25.35	-1	1,933	-0.05%
2021/11/08	2	25.30	2	25.20	25.40	0	1,951	0.00%
2021/11/05	5	25.35	5	25.15	25.40	0	1,965	0.00%
2021/11/04	1	25.00	2	25.05	25.15	-1	1,977	-0.05%
2021/11/01	6	24.64	0	0.00	25.15	6	2,252	0.27%
2021/10/28	0	0.00	6	25.03	25.05	-6	2,247	-0.27%
2021/10/27	0	0.00	2	24.80	25.15	-2	2,253	-0.09%
2021/10/26	0	0.00	1	24.95	25.05	-1	2,258	-0.04%
2021/10/22	6	24.10	0	0.00	24.20	6	2,283	0.26%
2021/10/20	1	23.95	0	0.00	24.10	1	2,315	0.04%
2021/10/19	5	23.80	0	24.05	24.00	5	2,323	0.21%
2021/10/18	0	0.00	31	23.45	23.45	-31	2,332	-1.33%
2021/10/13	2	22.85	0	0.00	22.95	2	2,550	0.08%
2021/10/12	2	23.50	0	0.00	23.60	2	2,649	0.08%
2021/10/08	1	24.35	1	24.20	24.35	0	2,641	0.00%
2021/10/06	2	23.45	0	0.00	23.25	2	2,750	0.07%
2021/10/05	2	23.20	0	0.00	23.85	2	2,788	0.07%
2021/10/04	0	0.00	5	24.85	24.00	-5	2,806	-0.18%
2021/09/27	1	26.40	0	0.00	26.30	1	2,994	0.03%
2021/09/24	5	26.30	1	26.25	26.25	4	3,036	0.13%
2021/09/22	0	0.00	2	25.45	25.45	-2	3,165	-0.06%
2021/09/16	3	25.50	0	0.00	25.80	3	3,223	0.09%
2021/09/15	2	25.55	0	0.00	25.35	2	3,260	0.06%
2021/09/14	0	0.00	1	25.90	25.90	-1	3,311	-0.03%
2021/09/13	5	25.54	1	25.40	25.40	4	3,318	0.12%
2021/09/10	2	25.65	0	0.00	25.70	2	3,355	0.06%
2021/09/09	2	25.15	0	0.00	25.20	2	3,425	0.06%
2021/09/08	1	25.05	0	0.00	25.15	1	3,501	0.03%
2021/09/07	2.1	25.93	0	0.00	25.85	2.1	3,513	0.06%
2021/09/06	25	26.50	0	0.00	26.30	25	3,552	0.70%
2021/09/03	0.2	27.00	0	0.00	27.05	0.2	3,528	0.01%
2021/09/02	1.2	26.83	3	27.00	26.65	-1.8	3,516	-0.05%
2021/08/31	0	0.00	1	26.85	26.80	-1	3,549	-0.03%
2021/08/30	0.3	27.20	0	0.00	26.90	0.3	3,549	0.01%
2021/08/27	0.1	27.10	0	0.00	27.00	0.1	3,557	0.00%
2021/08/26	2	26.80	0	0.00	26.80	2	3,556	0.06%
2021/08/23	2	26.55	2	26.60	26.60	0	3,610	0.00%
2021/08/20	0	0.00	2	26.15	26.15	-2	3,617	-0.06%
2021/08/18	5	26.60	2	27.10	27.10	3	3,623	0.08%
2021/08/17	2	27.00	5	27.00	26.40	-3	3,639	-0.08%
2021/08/16	2	26.75	0	0.00	27.45	2	3,646	0.05%
2021/08/12	1	28.30	2	28.40	28.30	-1	3,669	-0.03%
2021/08/11	2	28.20	0	0.00	28.35	2	3,720	0.05%
2021/08/10	1	29.25	0	0.00	28.90	1	3,788	0.03%
2021/08/09	1	29.50	0	0.00	29.55	1	3,874	0.03%
2021/08/06	6	30.78	83	30.89	30.20	-77	3,909	-1.97%
2021/08/05	83	30.41	4	30.48	30.70	79	3,834	2.06%
2021/07/30	1	29.40	0	0.00	29.25	1	4,115	0.02%
2021/07/29	1	29.65	3	29.90	29.65	-2	4,187	-0.05%
2021/07/28	3	29.48	4	29.60	29.70	-1	4,260	-0.02%
2021/07/27	0	0.00	1	30.15	30.05	-1	4,396	-0.02%
2021/07/26	8	30.24	0	0.00	30.25	8	4,622	0.17%
2021/07/22	1	29.60	5	29.60	29.35	-4	4,938	-0.08%
2021/07/21	1	29.65	17	29.56	29.00	-16	4,990	-0.32%
2021/07/20	2	30.48	0	0.00	29.95	2	5,010	0.04%
2021/07/19	4	31.69	1	31.80	31.30	3	5,051	0.06%
2021/07/16	1	31.95	0.1	31.65	32.40	0.9	5,235	0.02%
2021/07/14	0	0.00	10	31.30	31.20	-10	5,608	-0.18%
2021/07/13	1	31.50	0	31.30	31.30	1	5,962	0.02%
2021/07/12	1	30.95	5	30.90	31.00	-4	6,151	-0.07%
2021/07/09	4	31.50	0	0.00	31.60	4	6,256	0.06%
2021/07/07	1	31.65	5	31.45	31.30	-4	8,424	-0.05%
2021/07/06	19	31.89	9	32.33	31.65	10	8,553	0.12%
2021/07/02	0	0.00	9	30.91	30.95	-9	8,680	-0.10%
2021/07/01	3	30.88	0	0.00	30.70	3	8,767	0.03%
2021/06/30	0.1	31.25	0	0.00	31.20	0.1	8,881	0.00%
2021/06/29	14	31.92	5	31.92	31.35	9	8,936	0.10%
2021/06/28	1	30.90	0	0.00	31.40	1	8,926	0.01%
2021/06/25	2	31.30	2.1	31.69	31.05	-0.1	8,974	0.00%
2021/06/24	7	31.24	7	31.29	31.35	0	9,192	0.00%
2021/06/23	0	0.00	1	31.15	31.05	-1	9,447	-0.01%
2021/06/22	1	30.00	0	0.00	29.85	1	9,450	0.01%
2021/06/21	1	30.00	0	0.00	29.90	1	9,503	0.01%
2021/06/18	5.9	30.79	2	30.78	30.60	3.9	9,664	0.04%
2021/06/17	0	0.00	11	30.74	31.10	-11	9,778	-0.11%
2021/06/16	1	30.60	1	30.65	30.55	0	9,763	0.00%
2021/06/15	0	0.00	3	30.60	30.65	-3	9,756	-0.03%
2021/06/11	0	0.00	4	29.50	29.50	-4	9,815	-0.04%
2021/06/07	1	29.00	0	0.00	29.40	1	10,125	0.01%
2021/06/02	0	0.00	5	30.20	30.15	-5	10,210	-0.05%
2021/06/01	10	30.85	0	0.00	30.55	10	10,228	0.10%
2021/05/31	0	0.00	11	29.93	29.50	-11	10,227	-0.11%
2021/05/28	0.2	29.85	0	0.00	29.95	0.2	10,283	0.00%
2021/05/26	0	29.35	0	0.00	29.30	0	10,408	0.00%
2021/05/25	2	29.23	1	29.25	29.10	1	10,458	0.01%
2021/05/18	3	26.78	1	27.15	27.50	2	10,629	0.02%
2021/05/17	0	0.00	10	25.10	25.25	-10	10,655	-0.09%
2021/05/14	1	27.10	1	28.25	27.70	0	10,571	0.00%
2021/05/13	10	27.04	4	27.14	27.60	6	10,527	0.06%
2021/05/12	11	27.48	0	0.00	26.95	11	10,481	0.10%
2021/05/11	6	29.91	10	29.56	29.50	-4	10,337	-0.04%
2021/05/10	4	31.91	15.1	31.95	32.00	-11.1	10,281	-0.11%
2021/05/07	3	32.20	2	32.35	33.20	1	10,346	0.01%
2021/05/06	1	30.85	1	31.30	31.20	0	10,324	0.00%
2021/05/05	1	31.30	2	31.23	30.75	-1	10,343	-0.01%
2021/05/04	8	30.88	103	31.96	30.70	-95	10,415	-0.91%	大賣/
2021/05/03	7	33.33	17	33.06	32.45	-10	10,330	-0.10%
2021/04/29	3	35.02	10	34.90	34.90	-7	10,238	-0.07%
2021/04/28	4	35.90	38	35.96	35.85	-34	10,252	-0.33%
2021/04/27	6	36.68	2	37.05	36.50	4	10,435	0.04%
2021/04/26	5	36.70	13	36.52	36.60	-8	10,528	-0.08%
2021/04/23	4	36.26	1	36.30	36.50	3	10,701	0.03%
2021/04/22	21	36.62	12	36.40	36.00	9	11,433	0.08%
2021/04/21	33	38.05	18	37.66	37.50	15	12,258	0.12%
2021/04/20	11	38.43	32	38.52	38.60	-21	12,558	-0.17%
2021/04/19	28	39.31	10	39.61	39.10	18	12,512	0.14%
2021/04/16	11	38.39	24.1	39.04	39.45	-13.1	12,381	-0.11%
2021/04/15	26	37.89	2	37.70	37.75	24	12,412	0.19%
2021/04/14	21	38.90	94	38.05	37.85	-73	12,328	-0.59%
2021/04/13	267	40.29	101	40.62	39.10	166	11,822	1.40%	大買/大賣/鉅額交易
2021/04/12	48	37.30	25	37.23	37.35	23	10,389	0.22%
2021/04/09	25	36.98	1	37.15	36.80	24	10,319	0.23%
2021/04/08	6	36.57	6	36.70	36.70	0	10,224	0.00%
2021/04/07	5	36.33	8.2	36.47	36.40	-3.2	10,260	-0.03%
2021/04/06	4	35.71	1	35.55	35.75	3	10,361	0.03%
2021/04/01	5	36.22	2	36.20	36.15	3	10,538	0.03%
2021/03/31	3	36.55	0	0.00	36.40	3	10,493	0.03%
2021/03/30	2.4	36.68	1	36.75	36.75	1.4	10,488	0.01%
2021/03/29	15	37.26	27	37.51	37.10	-12	10,483	-0.11%
2021/03/26	32	37.50	23	37.50	37.50	9	10,309	0.09%
2021/03/23	8	37.34	0	0.00	36.70	8	10,158	0.08%
2021/03/22	7	37.09	25.2	36.99	37.50	-18.2	10,097	-0.18%
2021/03/19	1	36.05	0	0.00	36.05	1	10,085	0.01%
2021/03/18	5	36.85	2	36.68	36.75	3	10,126	0.03%
2021/03/17	2	36.95	3	37.22	36.60	-1	10,389	-0.01%
2021/03/16	1	36.55	5	36.73	36.55	-4	10,587	-0.04%
2021/03/15	4	36.45	15	36.74	36.85	-11	11,005	-0.10%
2021/03/12	8	36.31	4	36.46	36.35	4	11,165	0.04%
2021/03/11	0	0.00	9	35.93	35.80	-9	11,318	-0.08%
2021/03/10	0	0.00	1	35.25	35.25	-1	11,384	-0.01%
2021/03/09	2	34.90	0	0.00	35.30	2	11,544	0.02%
2021/03/08	1	35.95	1	35.30	35.00	0	11,647	0.00%
2021/03/05	1	35.15	4	35.10	34.85	-3	11,841	-0.03%
2021/03/04	0	0.00	4.1	35.99	35.50	-4.1	12,199	-0.03%
2021/03/03	1	35.80	3.2	35.80	35.85	-2.2	13,700	-0.02%
2021/02/26	1	35.25	3	35.85	35.90	-2	14,171	-0.01%
2021/02/25	2	35.75	0	0.00	35.85	2	14,374	0.01%
2021/02/24	6	35.73	0	0.00	35.30	6	14,667	0.04%
2021/02/23	3	35.68	0	0.00	35.80	3	15,105	0.02%
2021/02/22	23	35.91	2	35.85	35.95	21	15,563	0.13%
2021/02/19	3	34.60	2	35.00	35.35	1	16,915	0.01%
2021/02/18	1	34.60	0	0.00	34.70	1	18,136	0.01%
2021/02/17	0	0.00	0.1	34.25	34.10	-0.1	19,353	0.00%
2021/02/04	0	33.10	2	32.93	32.65	-2	20,527	-0.01%
2021/02/03	1	33.10	0	0.00	32.80	1	20,588	0.00%
2021/02/02	2	33.15	0	0.00	33.25	2	20,664	0.01%
2021/02/01	0	0.00	1	32.10	32.75	-1	20,711	0.00%
2021/01/29	2	33.05	5	33.49	32.45	-3	20,709	-0.01%
2021/01/28	0	0.00	1	33.80	33.90	-1	20,621	0.00%
2021/01/27	2	34.60	6	34.77	34.85	-4	20,695	-0.02%
2021/01/26	1	34.25	1	34.30	34.60	0	20,712	0.00%
2021/01/25	0	0.00	2	35.00	35.00	-2	20,614	-0.01%
2021/01/22	7	34.74	10	34.60	34.50	-3	20,622	-0.01%
2021/01/21	5	34.70	3	34.00	34.05	2	20,617	0.01%
2021/01/20	40	34.62	4	34.61	34.50	36	20,540	0.18%
2021/01/19	3	36.92	3	36.82	36.70	0	20,283	0.00%
2021/01/18	4	37.60	3	37.50	37.15	1	20,331	0.00%
2021/01/15	52	39.13	77	38.18	37.75	-25	20,117	-0.12%
2021/01/14	139	38.57	169.1	39.33	40.30	-30.1	19,296	-0.16%	大買/大賣/
2021/01/13	19	38.01	29.1	37.61	38.00	-10.1	18,345	-0.05%
2021/01/12	21	36.34	5	36.50	36.20	16	17,804	0.09%
2021/01/11	3	36.98	8	36.98	37.25	-5	17,704	-0.03%
2021/01/08	0	0.00	23	36.45	36.45	-23	17,464	-0.13%
2021/01/07	1	35.15	0	0.00	35.75	1	17,168	0.01%
2021/01/06	8	36.01	1	36.05	35.20	7	17,099	0.04%
2021/01/04	3	35.35	0	0.00	35.20	3	16,832	0.02%
2020/12/31	4	35.29	33	35.03	34.95	-29	16,764	-0.17%
2020/12/30	9	35.54	2	35.58	35.40	7	16,683	0.04%
2020/12/29	19	36.44	1	36.50	36.10	18	16,540	0.11%
2020/12/28	3	36.82	40.6	36.88	37.30	-37.6	16,331	-0.23%
2020/12/24	0	0.00	3	35.78	35.45	-3	15,962	-0.02%
2020/12/23	3	35.03	0	0.00	35.05	3	15,906	0.02%
2020/12/22	5	35.20	5	34.50	34.50	0	15,893	0.00%
2020/12/21	12	34.55	1	35.10	35.60	11	15,856	0.07%
2020/12/18	0	0.00	18	35.77	35.75	-18	15,825	-0.11%
2020/12/17	0	0.00	6	36.05	36.00	-6	15,761	-0.04%
2020/12/16	2	35.10	4.5	35.18	35.60	-2.5	15,672	-0.02%
2020/12/15	9	34.30	1	34.10	34.00	8	15,552	0.05%
2020/12/14	6	35.20	50	35.25	35.10	-44	15,386	-0.29%
2020/12/11	47	36.24	75	36.25	35.30	-28	15,286	-0.18%
2020/12/10	33	37.38	11	36.98	36.95	22	15,000	0.15%
2020/12/09	96	37.19	24.3	37.77	38.25	71.8	14,692	0.49%
2020/12/08	6	37.51	9.1	37.15	36.80	-3.1	14,220	-0.02%
2020/12/07	26	36.83	23	36.68	37.20	3	14,006	0.02%
2020/12/04	31	36.45	5	36.64	36.45	26	13,717	0.19%
2020/12/03	21	36.90	25.1	37.05	36.60	-4.1	13,579	-0.03%
2020/12/02	89	36.84	39	36.75	36.85	50	13,412	0.37%
2020/12/01	2	36.63	6	36.90	37.00	-4	13,281	-0.03%
2020/11/30	10	37.27	22	37.65	37.25	-12	13,068	-0.09%
2020/11/27	66	38.34	65	38.96	36.75	1	12,757	0.01%
2020/11/26	24	36.86	23.1	37.09	37.20	0.9	11,226	0.01%
2020/11/25	26	36.78	25.2	36.83	36.90	0.9	11,040	0.01%
2020/11/24	7	36.53	15	36.59	36.40	-8	10,637	-0.08%
2020/11/23	35	37.28	271	37.26	37.00	-236	10,377	-2.27%	大賣/鉅額交易
2020/11/20	110	37.62	60.1	37.78	37.40	49.9	10,016	0.50%	大買/
2020/11/19	16	37.19	21	37.09	37.20	-5	9,514	-0.05%
2020/11/18	50	36.83	29.3	37.51	36.95	20.7	9,033	0.23%
2020/11/17	53	35.93	57	36.15	36.00	-4	7,585	-0.05%
2020/11/16	249	35.51	172.6	34.20	35.90	76.4	6,421	1.19%	大買/大賣/
2020/11/13	65	32.28	65.1	32.33	32.65	-0.1	5,228	0.00%
2020/11/12	101	31.17	55	31.04	31.35	46	4,563	1.01%	大買/
2020/11/11	43	29.12	2	29.35	29.75	41	4,370	0.94%
2020/11/10	28	29.10	13	29.13	29.30	15	4,439	0.34%
2020/11/09	2	29.32	1	28.95	28.95	1	4,400	0.02%
2020/11/06	8	29.61	5	28.90	29.05	3	4,404	0.07%
2020/11/05	1	29.90	0	0.00	29.70	1	4,383	0.02%
2020/11/04	11	29.83	1	30.00	30.15	10	4,385	0.23%
2020/11/03	1	28.65	10	29.26	29.60	-9	4,352	-0.21%
2020/11/02	2	28.30	0	0.00	28.30	2	4,355	0.05%
2020/10/30	11	28.93	3	29.72	28.85	8	4,488	0.18%
2020/10/29	7	29.44	11	29.30	29.65	-4	4,622	-0.09%
2020/10/28	2	30.25	43	29.92	30.25	-41	4,689	-0.87%
2020/10/27	44	29.82	2	29.70	29.85	42	4,785	0.88%
2020/10/26	12	29.83	16.2	29.97	29.90	-4.2	4,806	-0.09%
2020/10/23	0	0.00	5	29.02	29.10	-5	4,651	-0.11%
2020/10/21	0	0.00	7	29.05	29.15	-7	4,741	-0.15%
2020/10/20	2	28.05	2	28.35	28.40	0	4,679	0.00%
2020/10/19	0	0.00	3	28.15	28.30	-3	4,768	-0.06%
2020/10/15	1	27.55	1	27.60	27.55	0	4,773	0.00%
2020/10/14	5	27.50	0	0.00	27.45	5	4,792	0.10%
2020/10/13	0	27.40	0	0.00	27.20	0	4,864	0.00%
2020/10/08	0	0.00	2	27.80	27.70	-2	4,946	-0.04%
2020/10/07	7	27.49	1	27.65	27.35	6	4,976	0.12%
2020/10/06	1	27.65	0	0.00	27.70	1	5,020	0.02%
2020/10/05	0	27.10	0	0.00	27.00	0	5,117	0.00%
2020/09/29	1	26.55	3	26.83	26.75	-2	5,354	-0.04%
2020/09/28	0	0.00	1	26.50	26.50	-1	5,435	-0.02%
2020/09/25	4	26.34	1	26.10	26.30	3	5,547	0.05%
2020/09/24	1	26.80	3	26.85	26.60	-2	5,623	-0.04%
2020/09/23	1	27.90	0	0.00	27.45	1	5,864	0.02%
2020/09/22	8	27.94	20	28.04	27.95	-12	5,917	-0.20%
2020/09/18	2	29.18	3	29.10	28.95	-1	6,130	-0.02%
2020/09/16	0	0.00	2.1	28.94	28.65	-2.1	6,500	-0.03%
2020/09/15	1	28.85	1	29.00	28.85	0	6,771	0.00%
2020/09/11	3	28.33	0	0.00	28.30	3	7,787	0.04%
2020/09/10	0	0.00	1	29.20	28.70	-1	8,094	-0.01%
2020/09/08	0	0.00	2	28.40	28.55	-2	8,157	-0.02%
2020/09/07	2	29.10	2	28.85	28.50	0	8,204	0.00%
2020/09/04	1	28.50	0	0.00	28.70	1	8,275	0.01%
2020/09/03	1	28.90	0	0.00	28.85	1	8,360	0.01%
2020/09/02	1	29.15	7	29.19	29.00	-6	8,412	-0.07%
2020/08/31	0	0.00	1	28.20	28.20	-1	8,475	-0.01%
2020/08/28	0	28.20	0	0.00	28.20	0	8,585	0.00%
2020/08/26	0	0.00	2	28.85	28.55	-2	8,963	-0.02%
2020/08/25	1	28.60	0	0.00	28.65	1	8,995	0.01%
2020/08/21	3	28.42	1	28.45	28.50	2	9,125	0.02%
2020/08/20	5	27.99	20	28.00	27.50	-15	9,098	-0.16%
2020/08/19	5	29.59	3	29.28	29.10	2	8,989	0.02%
2020/08/18	10	30.02	6	29.88	29.70	4	8,936	0.04%
2020/08/17	62	31.19	74	31.25	30.70	-12	8,844	-0.14%
2020/08/14	4	30.38	17	30.47	30.35	-13	8,537	-0.15%
2020/08/13	21	29.70	19	29.55	29.10	2	8,409	0.02%
2020/08/12	2	30.00	2	30.08	30.10	0	8,369	0.00%
2020/08/11	3	29.70	1	29.50	29.40	2	8,360	0.02%
2020/08/10	9	29.82	1	30.05	30.00	8	8,409	0.10%
2020/08/07	16	30.43	1	30.40	30.25	15	8,467	0.18%
2020/08/06	16	31.12	21	30.95	31.00	-5	8,429	-0.06%
2020/08/05	26	31.25	22	31.38	30.90	4	8,361	0.05%
2020/08/04	18	31.19	13.1	31.42	31.15	4.9	8,263	0.06%
2020/08/03	1	31.05	12.2	31.02	30.95	-11.2	8,084	-0.14%
2020/07/31	3	29.88	63	29.75	30.75	-60	7,911	-0.76%
2020/07/30	51	29.23	36	28.64	29.55	15	7,786	0.19%
2020/07/29	20	27.93	15	27.81	28.00	5	7,740	0.06%
2020/07/28	15	27.52	7	27.54	27.15	8	7,717	0.10%
2020/07/27	18	28.39	2	28.65	28.30	16	7,675	0.21%
2020/07/24	17	29.30	13	29.50	29.05	4	7,695	0.05%
2020/07/23	4	30.16	3	30.28	30.00	1	7,666	0.01%
2020/07/22	0	29.35	0	0.00	29.35	0	7,597	0.00%
2020/07/21	0	0.00	3	29.72	29.55	-3	7,587	-0.04%
2020/07/20	5	28.70	8	28.29	28.75	-3	7,561	-0.04%
2020/07/17	3	28.53	2	28.75	28.25	1	7,587	0.01%
2020/07/16	4	28.98	1	29.15	28.80	3	7,587	0.04%
2020/07/15	6	29.18	1	29.40	28.85	5	7,568	0.07%
2020/07/14	3	29.17	0	0.00	29.05	3	7,620	0.04%
2020/07/13	4	29.69	3	29.97	29.70	1	7,611	0.01%
2020/07/10	6	29.77	13	29.89	29.40	-7	7,689	-0.09%
2020/07/09	6	30.82	16	30.79	30.65	-10	7,624	-0.13%
2020/07/08	11	30.22	10	30.40	30.40	1	7,517	0.01%
2020/07/07	5	30.52	2	30.50	30.55	3	7,471	0.04%
2020/07/06	11	30.81	17	30.86	30.70	-6	7,482	-0.08%
2020/07/03	8	30.64	2	31.20	30.50	6	7,473	0.08%
2020/07/02	36	31.69	25	31.42	31.10	11	7,456	0.15%
2020/07/01	2	30.70	4	30.96	31.00	-2	7,225	-0.03%
2020/06/30	17	30.89	1	31.05	30.60	16	7,168	0.22%
2020/06/29	17	30.62	22	30.32	30.35	-5	7,119	-0.07%
2020/06/24	38	31.50	6	31.17	31.50	32	7,025	0.46%
2020/06/23	13	30.27	10	30.19	30.20	3	6,878	0.04%
2020/06/22	16	31.28	13	31.50	30.95	3	6,809	0.04%
2020/06/19	16	31.89	21	31.48	32.25	-5	6,612	-0.08%
2020/06/18	15	30.45	51	30.08	30.30	-36	6,119	-0.59%
2020/06/17	42	29.02	5	29.18	29.10	37	5,679	0.65%
2020/06/15	1	27.00	2	27.20	27.00	-1	5,572	-0.02%
2020/06/12	7	26.67	5	27.30	27.35	2	5,633	0.04%
2020/06/11	6	28.25	4	28.29	27.50	2	5,731	0.03%
2020/06/10	1	29.15	31	28.67	28.80	-30	5,755	-0.52%
2020/06/09	4	28.38	0	0.00	28.00	4	5,837	0.07%
2020/06/08	3	29.10	3	28.97	28.80	0	5,910	0.00%
2020/06/05	0	0.00	27	28.66	29.15	-27	5,887	-0.46%
2020/06/04	12	28.77	5	28.88	28.60	7	5,872	0.12%
2020/06/03	62	28.97	13	28.92	29.00	49	5,829	0.84%
2020/06/02	2	27.80	2	27.38	27.95	0	5,585	0.00%
2020/05/29	1	26.40	0	0.00	26.50	1	5,567	0.02%
2020/05/28	0	0.00	2	27.20	26.80	-2	5,718	-0.03%
2020/05/27	10	26.00	0	0.00	26.35	10	5,651	0.18%
2020/05/22	1	26.05	0	0.00	26.00	1	5,841	0.02%
2020/05/21	1	26.60	0	0.00	26.60	1	5,830	0.02%
2020/05/20	0	0.00	0.1	26.50	26.40	-0.1	5,878	0.00%
2020/05/19	0	0.00	3	26.08	26.20	-3	5,910	-0.05%
2020/05/18	9	26.10	5	25.60	25.60	4	5,929	0.07%
2020/05/15	1	26.65	4	26.53	26.60	-3	5,910	-0.05%
2020/05/14	5	27.51	0	0.00	26.95	5	5,872	0.09%
2020/05/13	7	28.96	5	28.55	28.75	2	5,848	0.03%
2020/05/12	2	29.50	0	0.00	29.50	2	5,976	0.03%
2020/05/08	2	29.45	9	28.94	28.85	-7	5,999	-0.12%
2020/05/06	2	29.00	4	29.23	28.55	-2	6,175	-0.03%
2020/05/04	2	27.95	0	0.00	27.85	2	6,130	0.03%
2020/04/30	1	28.30	9	28.43	28.45	-8	6,175	-0.13%
2020/04/29	8	27.71	8	27.50	28.00	0	6,247	0.00%
2020/04/28	8	27.74	3	27.55	27.55	5	6,365	0.08%
2020/04/27	1	27.85	0	0.00	27.70	1	6,444	0.02%
2020/04/23	0	0.00	1	27.30	27.00	-1	6,420	-0.02%
2020/04/22	3	25.75	3	27.05	26.85	0	6,406	0.00%
2020/04/21	2	26.55	0	0.00	26.45	2	6,391	0.03%
2020/04/20	1	27.30	0	0.00	27.40	1	6,379	0.02%
2020/04/17	3	28.09	0	0.00	27.15	3	6,435	0.05%
2020/04/16	2	27.45	0	0.00	27.70	2	6,551	0.03%
2020/04/15	6	28.39	3	27.70	27.30	3	6,608	0.05%
2020/04/14	0	0.00	1	27.02	26.85	-1	6,685	-0.02%
2020/04/13	1	27.00	0	0.00	26.50	1	6,738	0.01%
2020/04/09	0	0.00	2	26.70	26.50	-2	6,920	-0.03%
2020/04/08	0	0.00	1	25.60	26.30	-1	7,026	-0.01%
2020/04/07	0	0.00	3	25.50	25.60	-3	7,007	-0.04%
2020/04/06	1	23.90	11	23.71	24.25	-10	6,954	-0.14%
2020/04/01	2	23.30	0	0.00	23.80	2	6,988	0.03%
2020/03/31	11	23.88	1	23.80	23.45	10	7,066	0.14%
2020/03/30	1	22.75	1	23.50	23.60	0	7,037	0.00%
2020/03/27	3	24.00	2	23.85	23.15	1	7,025	0.01%
2020/03/25	0	0.00	1	23.00	22.85	-1	6,945	-0.01%
2020/03/24	3	20.95	7	20.94	21.30	-4	6,896	-0.06%
2020/03/23	3	19.83	2	19.30	19.70	1	6,877	0.01%
2020/03/20	0	0.00	13	20.67	21.10	-13	6,920	-0.19%
2020/03/19	10	19.90	8	19.39	19.35	2	6,878	0.03%
2020/03/18	8	22.34	8	22.51	21.50	0	6,821	0.00%
2020/03/17	3	23.20	8	23.38	22.10	-5	6,892	-0.07%
2020/03/16	3	26.10	4	26.21	24.20	-1	6,782	-0.01%
2020/03/13	6	25.72	44	25.56	26.45	-38	6,710	-0.57%
2020/03/12	7	28.82	1	28.50	28.20	6	6,557	0.09%
2020/03/11	1	31.05	0	0.00	31.00	1	6,451	0.02%
2020/03/10	0	0.00	1	31.00	31.55	-1	6,434	-0.02%
2020/03/09	3	31.85	6	31.43	31.30	-3	6,426	-0.05%
2020/03/05	37	33.73	66	33.85	33.70	-29	6,554	-0.44%
2020/03/04	30	33.15	5	33.59	33.85	25	6,689	0.37%
2020/03/03	0	0.00	2	33.83	33.50	-2	6,651	-0.03%
2020/02/27	3	32.35	0	0.00	31.90	3	6,522	0.05%
2020/02/25	1	32.45	1	32.55	33.00	0	6,509	0.00%
2020/02/24	6	33.00	6	33.00	33.00	0	6,678	0.00%
2020/02/21	0	0.00	3	33.55	33.45	-3	6,743	-0.04%
2020/02/20	0.1	33.40	1	33.75	33.40	-1	6,776	-0.01%
2020/02/19	0	0.00	0.2	33.65	33.65	-0.2	6,805	0.00%
2020/02/18	0	0.00	0.2	33.30	33.30	-0.2	6,871	0.00%
2020/02/17	1	33.40	30	33.24	33.20	-29	7,062	-0.41%
2020/02/14	1	33.05	1	33.00	33.25	0	7,171	0.00%
2020/02/13	0	0.00	3	32.30	32.75	-3	7,197	-0.04%
2020/02/12	11	32.54	30	32.42	32.40	-19	7,417	-0.26%
2020/02/11	5	31.95	5	32.00	32.00	0	7,526	0.00%
2020/02/10	26	31.77	4	30.71	31.95	22	7,640	0.29%
2020/02/07	2	31.55	0	0.00	30.75	2	7,760	0.03%
2020/02/06	0	0.00	2	30.70	30.95	-2	8,197	-0.02%
2020/02/05	7	30.30	7	30.30	30.30	0	8,414	0.00%
2020/02/04	0	0.00	1	30.20	30.45	-1	8,821	-0.01%
2020/02/03	7	28.43	7	28.55	28.75	0	9,447	0.00%
2020/01/31	8	30.36	10	29.99	30.05	-2	9,524	-0.02%
2020/01/30	6	31.33	20	31.50	31.30	-14	9,748	-0.14%
2020/01/17	6	34.84	5	34.65	34.90	1	10,399	0.01%
2020/01/16	14	34.85	0	0.00	34.80	14	10,905	0.13%
2020/01/15	3	35.02	6	35.20	34.75	-3	12,780	-0.02%
2020/01/14	3	34.87	0	0.00	35.00	3	13,580	0.02%
2020/01/13	0	0.00	4	34.25	34.70	-4	14,031	-0.03%
2020/01/10	1	34.30	1	33.50	34.00	0	14,160	0.00%
2020/01/09	25	35.13	1	35.05	34.70	24	14,389	0.17%
2020/01/08	3	34.97	0	0.00	34.80	3	14,476	0.02%
2020/01/07	1	36.40	16	36.47	36.50	-15	14,562	-0.10%
2020/01/06	2	36.00	2	36.05	36.00	0	14,681	0.00%
2020/01/03	19	36.65	21	36.44	36.70	-2	14,818	-0.01%
2020/01/02	34	36.00	69	36.66	36.55	-35	14,824	-0.24%
2019/12/31	39	35.86	49	35.70	35.75	-10	14,784	-0.07%
2019/12/27	0	0.00	14	34.87	34.80	-14	15,379	-0.09%
2019/12/26	1	35.00	0	0.00	34.90	1	15,479	0.01%
2019/12/25	10	35.90	5	35.60	35.55	5	15,629	0.03%
2019/12/24	0	0.00	10	35.72	35.50	-10	16,225	-0.06%
2019/12/23	15	36.30	0	0.00	35.60	15	16,746	0.09%
2019/12/20	0	0.00	3	36.13	36.10	-3	17,654	-0.02%
2019/12/19	5	36.20	0	0.00	36.00	5	18,995	0.03%
2019/12/18	0	0.00	5	35.85	35.80	-5	20,453	-0.02%
2019/12/17	5	36.25	17	36.41	36.20	-12	21,105	-0.06%
2019/12/16	0	0.00	2.2	35.54	35.90	-2.2	21,336	-0.01%
2019/12/13	0	35.20	15	35.30	35.15	-15	21,351	-0.07%
2019/12/12	19	35.65	8	35.69	35.75	11	21,386	0.05%
2019/12/11	2	34.70	0	0.00	34.65	2	21,305	0.01%
2019/12/10	0.1	34.95	0	0.00	34.95	0.1	21,356	0.00%
2019/12/09	20.1	35.07	0	0.00	35.10	20.1	21,399	0.09%
2019/12/06	5	35.10	0.1	35.20	35.15	4.9	21,610	0.02%
2019/12/05	2	35.10	2	35.00	35.00	0	21,758	0.00%
2019/12/04	7	34.88	5	34.65	34.65	2	21,890	0.01%
2019/12/03	1	35.00	14	35.01	35.15	-13	22,207	-0.06%
2019/12/02	143	35.82	168	35.29	35.20	-25	22,327	-0.11%	大買/大賣/
2019/11/29	2	36.85	37	36.62	36.40	-35	22,495	-0.16%
2019/11/28	0	0.00	2	36.15	36.10	-2	22,797	-0.01%
2019/11/27	1	36.25	9	36.26	36.10	-8	23,058	-0.03%
2019/11/26	11	36.20	8.1	36.24	36.20	2.9	23,306	0.01%
2019/11/25	0	0.00	5	36.45	35.90	-5	23,485	-0.02%
2019/11/22	21	35.95	25	36.46	35.95	-4	23,655	-0.02%
2019/11/21	36	35.73	32	35.45	36.45	4	23,778	0.02%
2019/11/20	44	36.28	12	36.08	36.25	32	24,119	0.13%
2019/11/19	1	37.10	3	37.02	36.65	-2	24,530	-0.01%
2019/11/18	2	36.65	3	36.78	36.65	-1	24,653	0.00%
2019/11/15	10	36.33	4	36.20	36.30	6	24,800	0.02%
2019/11/14	33	36.27	13	36.35	36.10	20	25,037	0.08%
2019/11/13	15	36.71	30	36.98	37.15	-15	25,144	-0.06%
2019/11/12	40	36.72	2.1	36.73	36.70	37.9	25,329	0.15%
2019/11/11	20	37.02	57	36.57	36.10	-37	25,658	-0.14%
2019/11/08	13	38.65	9	38.74	38.50	4	25,643	0.02%
2019/11/07	17	38.36	20	38.66	38.70	-3	25,695	-0.01%
2019/11/06	198	38.83	157	38.52	38.35	41	25,767	0.16%	大買/大賣/
2019/11/05	46	38.62	64	38.83	38.90	-18	25,599	-0.07%
2019/11/04	28	38.31	24	38.13	38.00	4	25,278	0.02%
2019/11/01	26	37.97	6	38.01	38.10	20	25,142	0.08%
2019/10/31	186	38.00	139	37.83	37.90	47	25,210	0.19%	大買/大賣/
2019/10/30	19.1	38.60	21	38.60	38.70	-1.9	24,813	-0.01%
2019/10/29	19.1	38.35	14	38.40	38.55	5.1	25,374	0.02%
2019/10/28	12.1	38.39	72	38.15	38.20	-59.9	25,609	-0.23%
2019/10/25	28.1	38.38	38	38.43	38.30	-10	25,480	-0.04%
2019/10/24	40.1	39.74	71.2	39.42	39.65	-31.1	25,348	-0.12%
2019/10/23	333.1	41.73	210	40.34	38.90	123.1	25,011	0.49%	大買/大賣/鉅額交易
2019/10/22	57.1	39.68	68.2	39.83	40.10	-11.2	23,223	-0.05%
2019/10/21	18.1	38.44	30	38.75	39.00	-11.9	22,456	-0.05%
2019/10/18	3.1	37.69	28	37.45	37.95	-24.9	22,005	-0.11%
2019/10/17	38.1	37.08	87	37.37	37.45	-48.9	21,842	-0.22%
2019/10/16	5	36.85	28	36.25	36.25	-23	21,475	-0.11%
2019/10/15	9.1	36.77	9	36.71	36.65	0	21,417	0.00%
2019/10/14	38	36.77	15	36.42	36.25	22.9	21,222	0.11%
2019/10/09	27	35.80	1	35.95	35.50	26	21,087	0.12%
2019/10/08	25.1	35.55	10	35.45	35.40	15.1	20,981	0.07%
2019/10/07	24.1	36.34	7	36.68	36.15	17.1	20,808	0.08%
2019/10/04	28.1	36.43	26	36.24	36.10	2.1	20,710	0.01%
2019/10/03	44	36.75	17	36.72	37.10	27	20,295	0.13%
2019/10/02	11	37.07	30	37.60	37.70	-19	20,213	-0.09%
2019/10/01	27	37.33	16	37.34	37.40	11	20,256	0.05%
2019/09/27	34	37.71	22.2	37.06	36.55	11.9	20,064	0.06%
2019/09/26	24.1	39.42	27.2	38.68	38.45	-3.1	19,529	-0.02%
2019/09/25	254	39.29	247.6	39.65	39.40	6.4	19,132	0.03%	大買/大賣/
2019/09/24	62	38.93	146	39.25	38.70	-84	18,551	-0.45%	大賣/
2019/09/23	55	38.24	120.1	37.95	38.80	-65.1	17,228	-0.38%	大賣/
2019/09/20	49	35.46	48	35.44	35.30	1	15,767	0.01%
2019/09/19	28	33.99	25	33.85	34.65	3	15,123	0.02%
2019/09/18	11.1	33.30	5	33.10	33.00	6.1	14,855	0.04%
2019/09/17	12	33.50	30	33.28	33.45	-18	14,826	-0.12%
2019/09/16	0	0.00	6	33.26	32.85	-6	14,775	-0.04%
2019/09/12	20	33.11	17	32.83	32.80	3	14,783	0.02%
2019/09/11	6	32.98	7	32.94	32.95	-1	14,724	-0.01%
2019/09/10	13	32.48	4	32.63	32.70	9	14,695	0.06%
2019/09/09	31.1	33.97	1	33.60	33.60	30.1	14,494	0.21%
2019/09/06	26	35.00	16	34.91	34.65	10	14,373	0.07%
2019/09/05	53.1	35.77	55	35.29	35.20	-1.9	14,270	-0.01%
2019/09/04	15.1	34.66	21	34.78	34.85	-5.9	13,967	-0.04%
2019/09/03	81.1	35.06	69	35.43	34.80	12.1	13,829	0.09%
2019/09/02	10	34.61	80	35.60	36.05	-70	13,526	-0.52%
2019/08/30	70.1	34.11	60	34.62	33.50	10.1	13,039	0.08%
2019/08/29	11	34.73	8	35.09	34.50	3	12,786	0.02%
2019/08/28	34	34.39	32	34.01	34.80	2	12,538	0.02%
2019/08/27	8	34.23	18	34.56	34.20	-10	12,425	-0.08%
2019/08/26	15	33.39	26	33.53	33.60	-11	12,455	-0.09%
2019/08/23	51	34.31	72	34.65	34.35	-21	12,257	-0.17%
2019/08/22	25	33.93	12	33.94	34.15	13	11,726	0.11%
2019/08/21	24	33.12	16	32.87	33.40	8	11,266	0.07%
2019/08/20	10.1	32.71	4	32.48	32.60	6.1	11,106	0.05%
2019/08/19	22	33.84	15	33.51	33.10	7	10,997	0.06%
2019/08/16	31	33.43	37	33.29	32.80	-6	10,707	-0.06%
2019/08/15	10	33.10	19	33.13	33.30	-9	10,479	-0.09%
2019/08/14	39	33.35	32	33.33	32.45	7	10,278	0.07%
2019/08/13	5	31.77	11	31.90	31.90	-6	9,937	-0.06%
2019/08/12	16.1	30.73	16	30.63	31.00	0.1	9,593	0.00%
2019/08/08	7	29.83	17	29.38	29.50	-10	9,436	-0.11%
2019/08/07	13	28.22	5	28.79	28.00	8	9,287	0.09%
2019/08/06	16	28.21	5	27.97	28.70	11	9,218	0.12%
2019/08/05	0	0.00	2	29.50	28.90	-2	9,141	-0.02%
2019/08/02	9	29.68	4	30.50	29.25	5	9,190	0.05%
2019/08/01	16	32.90	9	32.82	32.45	7	8,764	0.08%
2019/07/31	24.1	32.87	14	32.88	32.60	10.1	8,517	0.12%
2019/07/29	17	35.85	12	35.99	36.20	5	7,908	0.06%
2019/07/26	2.1	34.01	5	34.04	34.20	-2.9	7,592	-0.04%
2019/07/25	5	34.14	38	33.70	34.20	-33	7,555	-0.44%
2019/07/24	0	0.00	6	32.98	32.90	-6	7,360	-0.08%
2019/07/23	3	31.90	2	32.00	32.05	1	7,317	0.01%
2019/07/22	0	0.00	3	32.25	32.30	-3	7,450	-0.04%
2019/07/19	3.1	32.33	0	0.00	32.10	3.1	7,549	0.04%
2019/07/17	30	32.60	9	32.74	32.95	21	8,259	0.25%
2019/07/16	0.1	32.90	7	32.96	32.85	-6.9	8,610	-0.08%
2019/07/15	5	32.30	7	32.31	32.40	-2	9,334	-0.02%
2019/07/12	6.1	32.18	8	32.25	32.25	-1.9	9,814	-0.02%
2019/07/11	8	32.61	7	32.64	32.55	1	10,233	0.01%
2019/07/10	3	32.10	3	32.07	32.10	0	10,442	0.00%
2019/07/09	7	32.14	0	0.00	31.90	7	10,621	0.07%
2019/07/08	0.1	32.20	0	0.00	32.10	0.1	11,016	0.00%
2019/07/05	13	32.28	12	32.20	32.40	1	11,394	0.01%
2019/07/04	2	31.50	7	31.92	32.15	-5	11,635	-0.04%
2019/07/03	2.1	31.04	8	30.97	31.00	-5.9	11,570	-0.05%
2019/07/02	4	31.58	3	31.58	31.60	1	11,734	0.01%
2019/07/01	2	31.47	35	31.59	31.25	-33	11,819	-0.28%
2019/06/28	13	31.57	8	30.96	30.90	5	11,852	0.04%
2019/06/27	2	30.40	1	30.70	30.75	1	11,802	0.01%
2019/06/26	1	29.80	2	30.10	29.95	-1	12,198	-0.01%
2019/06/25	2	29.95	1	30.55	30.00	1	12,306	0.01%
2019/06/24	3	30.58	2	30.20	30.70	1	12,608	0.01%
2019/06/21	1	30.60	5	30.70	30.15	-4	13,159	-0.03%
2019/06/20	0	0.00	4	30.58	30.45	-4	13,518	-0.03%
2019/06/19	32	30.30	12	30.15	30.00	20	13,833	0.14%
2019/06/18	2	29.45	2	29.90	29.45	0	14,386	0.00%
2019/06/17	0	0.00	1	30.00	30.00	-1	15,279	-0.01%
2019/06/14	0	0.00	2	29.75	29.55	-2	15,933	-0.01%
2019/06/13	2	29.70	11	29.58	29.60	-9	16,376	-0.05%
2019/06/12	4	29.14	1	29.00	29.60	3	16,591	0.02%
2019/06/11	2	29.28	0	0.00	29.10	2	17,512	0.01%
2019/06/10	0	0.00	3	29.20	28.80	-3	17,501	-0.02%
2019/06/05	0	0.00	5	28.55	28.50	-5	17,655	-0.03%
2019/06/04	0	0.00	2	28.90	28.55	-2	17,793	-0.01%
2019/06/03	4	28.50	5	28.40	28.50	-1	17,954	-0.01%
2019/05/31	68	29.08	64	29.21	29.15	4	18,313	0.02%
2019/05/30	15	28.67	9	28.22	29.15	6	18,476	0.03%
2019/05/29	2	26.93	2	26.20	27.30	0	18,390	0.00%
2019/05/27	3	26.10	2	26.50	26.10	1	18,738	0.01%
2019/05/24	7	26.53	5	26.60	26.40	2	18,978	0.01%
2019/05/23	9	26.96	0	0.00	26.25	9	19,214	0.05%
2019/05/22	2	27.98	1	28.40	27.75	1	19,471	0.01%
2019/05/21	6	26.82	22	27.68	27.85	-16	19,988	-0.08%
2019/05/20	37	28.25	11	28.08	27.30	26	20,492	0.13%
2019/05/17	17	29.54	6	29.38	28.75	11	21,450	0.05%
2019/05/16	1	30.80	0	0.00	29.85	1	22,164	0.00%
2019/05/15	8	30.81	3.3	30.86	30.65	4.7	22,306	0.02%
2019/05/14	2	29.90	22	29.15	30.60	-20	22,356	-0.09%
2019/05/13	1	30.10	2	29.95	29.90	-1	22,576	0.00%
2019/05/10	20	30.50	4	30.05	30.50	16	22,808	0.07%
2019/05/09	15	30.79	2	30.13	30.10	13	22,805	0.06%
2019/05/08	6	31.48	3	31.57	31.60	3	22,714	0.01%
2019/05/07	28	32.44	7	32.61	32.25	21	22,776	0.09%
2019/05/06	3	32.65	13	32.58	32.00	-10	22,852	-0.04%
2019/05/03	5.1	33.34	84	33.06	33.70	-78.9	22,827	-0.35%
2019/05/02	104	34.29	111	34.14	33.90	-7	22,665	-0.03%	大買/大賣/
2019/04/30	4	33.46	11	33.05	33.80	-7	23,127	-0.03%
2019/04/29	72	31.97	7	32.20	32.60	65	23,069	0.28%
2019/04/26	14.1	32.72	8	32.63	32.65	6.1	23,030	0.03%
2019/04/25	10.1	33.78	6	33.95	33.50	4.1	22,946	0.02%
2019/04/24	25	33.43	3	33.60	33.40	22	22,890	0.10%
2019/04/23	253	35.12	161	34.26	34.00	92	22,634	0.41%	大買/大賣/
2019/04/22	76	36.38	77	36.17	36.10	-1	22,241	0.00%
2019/04/19	63	35.81	44	35.85	36.10	19	21,977	0.09%
2019/04/18	32	35.23	12	34.73	34.90	20	21,337	0.09%
2019/04/17	3	34.75	28	34.85	34.90	-25	20,901	-0.12%
2019/04/16	2	33.90	0	0.00	34.00	2	20,522	0.01%
2019/04/15	15	33.91	15	33.95	33.75	0	20,454	0.00%
2019/04/12	22	34.03	72	33.83	33.75	-50	20,628	-0.24%
2019/04/11	47	33.74	36	34.10	33.10	11	20,620	0.05%
2019/04/10	9	33.17	82	33.62	33.50	-73	20,305	-0.36%
2019/04/09	5	32.35	5	32.32	32.05	0	19,945	0.00%
2019/04/08	14	32.70	23	32.81	32.60	-9	19,929	-0.05%
2019/04/03	20	32.32	13	32.42	32.40	7	19,841	0.04%
2019/04/02	77	32.26	71	32.46	32.15	6	19,860	0.03%
2019/04/01	48	32.54	48	32.48	32.45	0	19,727	0.00%
2019/03/29	66	31.63	52	31.21	31.85	14	19,496	0.07%
2019/03/28	40	30.38	41	30.58	30.40	-1	19,462	-0.01%
2019/03/27	22	29.85	22	30.50	30.70	0	19,888	0.00%
2019/03/26	53	30.44	70	31.22	30.30	-17	19,620	-0.09%
2019/03/25	168	32.39	96	32.73	31.80	72	19,073	0.38%	大買/
2019/03/22	165	33.48	129	33.80	33.60	36	18,711	0.19%	大買/大賣/
2019/03/21	252	34.18	341	34.23	33.60	-89	18,461	-0.48%	大買/大賣/
2019/03/20	187	32.84	147	33.81	34.10	40	17,918	0.22%	大買/大賣/
2019/03/19	115	32.93	125	32.88	32.80	-10	17,195	-0.06%	大買/大賣/
2019/03/18	41	31.51	29	31.59	32.20	12	16,622	0.07%
2019/03/15	4	31.06	9	31.08	30.90	-5	16,282	-0.03%
2019/03/14	46	31.21	38	31.37	31.10	8	16,182	0.05%
2019/03/13	4	29.76	2	29.95	30.00	2	15,521	0.01%
2019/03/12	2	29.90	6	29.98	29.65	-4	15,636	-0.03%
2019/03/11	8	29.81	10	30.11	29.70	-2	15,934	-0.01%
2019/03/08	12	29.63	79	29.21	30.35	-67	16,124	-0.42%
2019/03/07	16.1	29.93	14	29.81	29.35	2.1	16,168	0.01%
2019/03/06	14	30.46	3	30.62	30.25	11	16,224	0.07%
2019/03/05	84.1	30.70	5	30.73	30.70	79.1	16,125	0.49%
2019/03/04	5	30.08	10	30.30	30.15	-5	15,993	-0.03%
2019/02/27	2.1	29.54	1	29.65	29.85	1.1	16,045	0.01%
2019/02/26	2.1	30.93	43	30.35	30.10	-40.9	16,370	-0.25%
2019/02/25	10.1	30.22	2	30.15	30.45	8.1	16,392	0.05%
2019/02/22	5	30.09	3	30.38	30.00	2	16,399	0.01%
2019/02/21	1	29.50	7	30.27	30.85	-6	16,388	-0.04%
2019/02/20	237	30.55	292	30.51	30.25	-55	16,221	-0.34%	大買/大賣/
2019/02/19	73.1	30.62	15	30.59	30.40	58.1	15,922	0.36%
2019/02/18	234	29.61	106	29.99	30.60	128	15,572	0.82%	大買/大賣/鉅額交易
2019/02/15	17	27.87	24	28.13	28.90	-7	14,841	-0.05%
2019/02/14	0.1	26.25	3	26.33	26.30	-2.9	14,573	-0.02%
2019/02/13	0.1	25.65	11	25.58	25.60	-10.9	14,964	-0.07%
2019/02/12	16.1	25.76	18	25.36	25.85	-1.9	15,420	-0.01%
2019/02/11	5.1	25.77	75	25.68	25.70	-69.9	15,722	-0.44%
2019/01/30	2	26.70	1	26.95	26.65	1	16,152	0.01%
2019/01/29	5	26.72	4	26.70	26.85	1	16,659	0.01%
2019/01/28	5.1	26.60	13	26.72	26.70	-7.9	16,895	-0.05%
2019/01/25	7.1	26.49	1	26.45	26.35	6.1	17,162	0.04%
2019/01/24	1	26.15	17	25.96	26.15	-16	17,632	-0.09%
2019/01/23	8	24.90	19	25.43	25.70	-11	18,334	-0.06%
2019/01/22	43	25.81	24	26.13	25.20	19	18,620	0.10%
2019/01/21	13	26.08	33	26.03	26.15	-20	18,130	-0.11%
2019/01/18	1	25.80	0	0.00	25.60	1	18,198	0.01%
2019/01/17	3	25.92	0	0.00	25.50	3	18,327	0.02%
2019/01/16	35	25.42	6	25.51	25.65	29	18,422	0.16%
2019/01/14	199	24.99	221	24.60	24.65	-22	19,028	-0.12%	大買/大賣/
2019/01/11	25	25.72	4	25.75	25.45	21	19,352	0.11%
2019/01/10	40	25.80	41	25.70	25.80	-1	19,442	-0.01%
2019/01/09	4	24.98	3	25.20	24.90	1	19,343	0.01%
2019/01/08	10	24.90	6	25.01	24.80	4	19,321	0.02%
2019/01/07	52	25.22	43	24.95	24.95	9	19,400	0.05%
2019/01/04	10	22.50	80	22.91	24.45	-70	19,421	-0.36%
2019/01/03	6	23.71	55	23.34	23.30	-49	19,296	-0.25%
2019/01/02	197	25.37	201	25.28	25.40	-4	19,163	-0.02%	大買/大賣/
2018/12/27	7	26.82	4	26.33	25.85	3	19,734	0.02%
2018/12/26	0	0.00	1	26.55	26.10	-1	19,771	-0.01%
2018/12/25	43	25.82	0	0.00	26.55	43	19,848	0.22%
2018/12/24	2	25.90	0	0.00	26.15	2	19,845	0.01%
2018/12/22	11	25.95	0	0.00	26.30	11	20,114	0.05%
2018/12/21	25	26.02	33	25.65	26.55	-8	20,166	-0.04%
2018/12/20	12	26.49	73	26.11	26.05	-61	19,810	-0.31%
2018/12/19	0	0.00	5	29.17	28.90	-5	19,446	-0.03%
2018/12/18	58.1	29.01	0	0.00	29.20	58.1	19,553	0.30%
2018/12/17	102	29.25	162	29.00	29.00	-60	19,711	-0.30%	大買/大賣/
2018/12/14	112	28.94	82	29.06	29.20	30	20,000	0.15%	大買/
2018/12/13	10	30.14	10	30.00	29.90	0	20,257	0.00%
2018/12/12	6	29.98	5	30.15	30.05	1	20,381	0.00%
2018/12/11	168	29.53	180	28.95	29.00	-12	20,392	-0.06%	大買/大賣/
2018/12/10	22	28.70	0	0.00	29.15	22	20,565	0.11%
2018/12/07	55	29.72	22	29.64	29.80	33	20,750	0.16%
2018/12/06	170	29.47	263	29.35	29.20	-93	20,762	-0.45%	大買/大賣/
2018/12/05	50	32.06	1	32.10	31.85	49	20,660	0.24%
2018/12/04	162	32.53	224	32.91	32.85	-62	20,835	-0.30%	大買/大賣/
2018/12/03	17	32.23	27	32.13	32.30	-10	20,626	-0.05%
2018/11/30	3	30.52	5	30.32	30.45	-2	20,393	-0.01%
2018/11/29	124	30.37	131	30.01	30.00	-7	20,356	-0.03%	大買/大賣/
2018/11/28	20	29.80	4	29.98	29.85	16	20,273	0.08%
2018/11/27	22	28.55	16.2	28.63	28.80	5.8	20,209	0.03%
2018/11/26	8	28.21	5	28.46	28.05	3	20,239	0.01%
2018/11/23	30	28.15	219	27.58	28.00	-189	20,184	-0.94%	大賣/鉅額交易
2018/11/22	232	30.25	183	30.09	29.35	49	19,784	0.25%	大買/大賣/
2018/11/21	17	29.22	16	29.25	29.60	1	19,650	0.01%
2018/11/20	181	29.85	175	30.08	30.05	6	19,535	0.03%	大買/大賣/
2018/11/19	161	31.46	161	31.25	31.30	0	19,489	0.00%	大買/大賣/
2018/11/16	188	31.50	177	31.47	31.25	11	19,371	0.06%	大買/大賣/
2018/11/15	171	30.43	157	30.37	30.50	14	19,168	0.07%	大買/大賣/
2018/11/14	28	31.70	12	31.63	31.10	16	18,979	0.08%
2018/11/13	44.2	30.61	24	29.75	30.80	20.2	18,892	0.11%
2018/11/12	12.1	32.43	13	31.92	31.45	-0.9	18,574	0.00%
2018/11/09	36	34.64	27	34.36	33.75	9	18,184	0.05%
2018/11/08	183	35.85	180	35.77	35.10	3	18,049	0.02%	大買/大賣/
2018/11/07	152	37.62	10	37.22	37.20	142	17,646	0.80%	大買/鉅額交易
2018/11/06	140	41.17	117	38.43	38.00	23	17,335	0.13%	大買/大賣/
2018/11/05	57	42.38	91	42.93	42.20	-34	17,122	-0.20%
2018/11/02	248	42.07	253	42.68	41.95	-5	17,315	-0.03%	大買/大賣/
2018/11/01	141	43.15	138	42.78	42.45	3	17,349	0.02%	大買/大賣/
2018/10/31	372	40.99	422	41.80	42.75	-50	17,220	-0.29%	大買/大賣/
2018/10/30	383	38.28	449	38.76	39.45	-66	16,467	-0.40%	大買/大賣/
2018/10/29	30	36.20	19	36.06	35.90	11	16,146	0.07%
2018/10/26	26	36.22	6	37.35	35.75	20	16,309	0.12%
2018/10/25	4	37.21	12	37.45	36.50	-8	16,394	-0.05%
2018/10/24	44	39.61	42	39.04	39.05	2	16,290	0.01%
2018/10/23	56	40.80	42	40.95	39.00	14	16,284	0.09%
2018/10/22	37	41.00	40	41.08	41.15	-3	16,337	-0.02%
2018/10/19	17	39.05	15	39.03	40.40	2	16,045	0.01%
2018/10/18	23	36.09	44	37.23	37.60	-21	15,832	-0.13%
2018/10/17	11	36.43	15	36.76	36.20	-4	15,964	-0.03%
2018/10/16	10	36.06	40	35.94	35.80	-30	16,204	-0.19%
2018/10/15	19	35.37	16	36.11	36.25	3	16,402	0.02%
2018/10/12	29	32.32	58	33.56	34.85	-29	16,739	-0.17%
2018/10/11	30	32.02	10	32.07	32.10	20	17,098	0.12%
2018/10/09	47	36.08	8	36.29	35.55	39	17,026	0.23%
2018/10/08	35	36.98	38	37.56	37.45	-3	17,066	-0.02%
2018/10/05	18	35.57	12	36.12	35.55	6	17,433	0.03%
2018/10/04	1	37.70	0	0.00	38.40	1	18,305	0.01%
2018/10/03	26	38.95	1	38.95	38.90	25	18,407	0.14%
2018/10/02	45	41.06	5	41.23	40.60	40	18,498	0.22%
2018/10/01	2	41.53	56	41.51	41.55	-54	18,620	-0.29%
2018/09/28	15	39.12	46	39.24	39.10	-31	19,242	-0.16%
2018/09/27	3	38.67	2	38.35	38.50	1	19,702	0.01%
2018/09/26	44	38.88	9	38.79	38.85	35	20,123	0.17%
2018/09/25	7	38.48	15	38.62	38.60	-8	20,699	-0.04%
2018/09/21	6	37.74	15	38.13	38.60	-9	21,079	-0.04%
2018/09/20	259	37.72	185	37.12	36.60	74	21,410	0.35%	大買/大賣/
2018/09/19	122	39.46	124	38.95	38.10	-2	21,735	-0.01%	大買/大賣/
2018/09/18	87	40.72	78	39.93	39.35	9	21,618	0.04%
2018/09/17	77	41.05	74	41.36	41.75	3	21,633	0.01%
2018/09/14	85	41.57	146	41.61	41.60	-61	21,874	-0.28%	大賣/
2018/09/13	93	43.13	79	41.44	41.00	14	21,942	0.06%
2018/09/12	97	43.67	93	43.40	43.30	4	22,038	0.02%
2018/09/11	33	43.72	31.6	45.39	44.80	1.4	22,382	0.01%
2018/09/10	49	44.03	37	44.80	42.90	12	22,494	0.05%
2018/09/07	41	48.17	2	49.10	47.40	39	22,468	0.17%
2018/09/06	9	49.08	2	49.23	49.00	7	22,925	0.03%
2018/09/05	20	49.30	3	49.25	49.45	17	23,936	0.07%
2018/09/04	2	50.45	11	50.88	50.30	-9	24,460	-0.04%
2018/09/03	66	49.38	48	49.41	49.60	18	24,954	0.07%
2018/08/31	39	50.06	2	50.20	50.90	37	24,931	0.15%
2018/08/30	14	52.79	18	52.57	51.40	-4	24,999	-0.02%
2018/08/29	1	51.40	1	51.90	51.80	0	25,151	0.00%
2018/08/28	7	51.83	45	52.00	51.40	-38	25,870	-0.15%
2018/08/27	4	52.23	11	50.86	52.00	-7	26,281	-0.03%
2018/08/24	67	50.00	17	50.57	49.50	50	26,611	0.19%
2018/08/23	3	53.30	1	53.00	52.10	2	27,095	0.01%
2018/08/22	23.1	53.55	0	0.00	53.20	23.1	27,290	0.08%
2018/08/21	1	55.70	2	55.40	54.20	-1	27,613	0.00%
2018/08/20	6	55.05	23	54.62	54.80	-17	28,316	-0.06%
2018/08/17	4	56.28	5	58.08	56.00	-1	28,485	0.00%
2018/08/16	11	57.35	9	57.84	58.20	2	28,821	0.01%
2018/08/15	44	59.07	38	58.43	57.70	6	29,305	0.02%
2018/08/14	11	57.83	7	58.04	57.40	4	29,498	0.01%
2018/08/13	8	59.46	18	58.71	58.30	-10	30,328	-0.03%
2018/08/10	12	59.36	3	59.97	59.50	9	30,540	0.03%
2018/08/09	4	59.48	30	58.87	60.10	-26	30,742	-0.08%
2018/08/08	21.1	57.98	14	58.06	56.30	7.1	30,805	0.02%
2018/08/07	22	56.80	25	57.44	58.20	-3	31,465	-0.01%
2018/08/06	56	54.82	6	54.98	55.00	50	31,835	0.16%
2018/08/03	7	53.77	9	54.12	54.50	-2	32,349	-0.01%
2018/08/02	44.1	54.00	3	54.67	53.30	41.1	32,862	0.13%
2018/08/01	102	55.64	13	55.85	55.80	89	33,874	0.26%	大買/
2018/07/31	17	54.13	19	53.99	54.50	-2	34,138	-0.01%
2018/07/30	50	53.62	47	54.46	53.00	3	34,980	0.01%
2018/07/27	3	54.50	7	55.43	55.50	-4	35,988	-0.01%
2018/07/26	1	54.30	3	54.03	54.30	-2	36,686	-0.01%
2018/07/25	23	53.99	20	54.20	53.50	3	36,862	0.01%
2018/07/24	25	52.99	19	53.31	54.00	6	36,865	0.02%
2018/07/23	3	50.27	34	50.34	53.00	-31	36,748	-0.08%
2018/07/20	28	53.64	11	53.05	53.00	17	36,803	0.05%
2018/07/19	2	52.55	21	52.15	53.00	-19	37,097	-0.05%
2018/07/18	51.2	50.47	16	50.95	49.80	35.2	36,837	0.10%
2018/07/17	6	53.48	25	53.42	53.20	-19	36,582	-0.05%
2018/07/16	24	54.29	18	54.62	53.20	6	36,768	0.02%
2018/07/13	25	53.00	44	53.20	53.50	-19	37,024	-0.05%
2018/07/12	113	53.47	51	53.03	52.70	62	36,363	0.17%	大買/
2018/07/11	13	55.60	3	57.80	57.90	10	35,323	0.03%
2018/07/10	86	56.55	3	56.60	56.30	83	35,168	0.24%
2018/07/09	11	55.30	8	54.91	54.80	3	34,958	0.01%
2018/07/06	82	56.53	9	57.00	56.60	73	34,695	0.21%
2018/07/05	81	61.29	5	60.36	59.40	76	33,864	0.22%
2018/07/04	8	60.78	18	61.93	63.50	-10	33,332	-0.03%
2018/07/03	7.1	62.03	8	61.68	59.90	-0.9	32,907	0.00%
2018/07/02	21	61.04	199	61.25	61.00	-178	32,255	-0.55%	大賣/鉅額交易
2018/06/29	30	61.05	21	61.54	62.70	9	31,756	0.03%
2018/06/28	50	62.02	73	61.18	59.10	-23	31,497	-0.07%
2018/06/27	15	65.71	12	66.79	64.10	3	31,012	0.01%
2018/06/26	21	64.34	18	64.64	66.50	3	30,793	0.01%
2018/06/25	43	66.90	58	66.50	65.60	-15	30,660	-0.05%
2018/06/22	45	63.81	49	64.46	64.80	-4	30,545	-0.01%
2018/06/21	40	65.23	22	65.41	63.80	18	30,220	0.06%
2018/06/20	29	65.73	8	66.80	65.00	21	29,975	0.07%
2018/06/19	13	71.56	25	71.00	70.00	-12	29,583	-0.04%
2018/06/15	14	73.00	17	73.58	73.50	-3	29,325	-0.01%
2018/06/14	30	74.04	31	74.27	73.80	-1	29,148	0.00%
2018/06/13	39	71.77	33	72.52	72.80	6	28,725	0.02%
2018/06/12	24	71.79	26.6	70.80	69.90	-2.6	28,189	-0.01%
2018/06/11	41	68.26	51	67.99	71.00	-10	28,052	-0.04%
2018/06/08	55	65.37	43	66.05	65.30	12	27,621	0.04%
2018/06/07	22	66.85	16	67.89	66.20	6	27,931	0.02%
2018/06/06	24	67.41	24	67.14	67.30	0	27,934	0.00%
2018/06/05	34	68.41	32	67.41	66.00	2	27,769	0.01%
2018/06/04	44	67.45	51	67.13	69.00	-7	27,007	-0.03%
2018/06/01	61	63.98	61	63.89	64.00	0	26,542	0.00%
2018/05/31	67	67.96	52	69.14	66.40	15	26,126	0.06%
2018/05/30	18	67.21	16	67.33	67.10	2	25,505	0.01%
2018/05/29	17	67.61	19	68.46	67.20	-2	25,265	-0.01%
2018/05/28	18	70.28	23	70.45	68.70	-5	25,026	-0.02%
2018/05/25	17	67.02	23	67.02	67.70	-6	24,430	-0.02%
2018/05/24	60	67.42	38	67.73	66.60	22	24,043	0.09%
2018/05/23	51	65.50	56	65.46	67.80	-5	23,594	-0.02%
2018/05/22	35	65.85	34	65.59	64.30	1	23,055	0.00%
2018/05/21	21	64.12	13	64.74	65.10	8	22,591	0.04%
2018/05/18	8	60.31	8	61.00	61.00	0	21,669	0.00%
2018/05/17	17	60.63	22	59.02	58.70	-5	21,269	-0.02%
2018/05/16	12	61.93	13	61.59	60.40	-1	21,026	0.00%
2018/05/15	136	60.15	129	60.29	61.80	7	20,615	0.03%	大買/大賣/
2018/05/14	19	56.93	60	55.92	57.70	-41	19,810	-0.21%
2018/05/11	7	56.09	15	56.44	54.70	-8	19,111	-0.04%
2018/05/10	16	56.17	15	56.55	56.60	1	18,558	0.01%
2018/05/09	50	56.03	60	56.10	56.50	-10	18,028	-0.06%
2018/05/08	32	54.03	36	54.09	53.60	-4	16,842	-0.02%
2018/05/07	125	53.11	117	53.11	55.00	8	16,600	0.05%	大買/大賣/
2018/05/04	40	51.68	42	51.59	51.70	-2	15,790	-0.01%
2018/05/03	10	47.43	69	48.04	49.20	-59	14,689	-0.40%
2018/05/02	39	44.70	39	44.40	44.75	0	13,979	0.00%
2018/04/30	51	42.47	52	42.20	43.85	-1	13,837	-0.01%
2018/04/27	6	42.72	5	42.92	42.25	1	13,923	0.01%
2018/04/26	5	44.39	9	45.10	43.05	-4	13,865	-0.03%
2018/04/25	34	44.72	29	44.82	45.10	5	13,714	0.04%
2018/04/24	10	42.30	9	43.46	43.00	1	13,933	0.01%
2018/04/23	30	44.61	20	44.18	43.40	10	13,974	0.07%
2018/04/20	20	44.36	12	43.93	44.45	8	13,853	0.06%
2018/04/19	4	43.16	41	43.46	43.80	-37	13,700	-0.27%
2018/04/18	4	41.35	9	41.41	41.50	-5	13,486	-0.04%
2018/04/17	4	41.18	8	40.75	40.50	-4	13,533	-0.03%
2018/04/16	2	40.20	5	40.28	40.50	-3	13,653	-0.02%
2018/04/13	12	40.78	11	40.44	41.00	1	13,764	0.01%
2018/04/12	3	41.17	2	40.55	40.35	1	14,245	0.01%
2018/04/11	3	40.57	69	40.27	41.35	-66	15,196	-0.43%
2018/04/10	2	40.00	0	0.00	39.45	2	15,320	0.01%
2018/04/09	1	40.85	1	40.25	40.20	0	15,802	0.00%
2018/04/02	4	42.45	2	43.15	42.10	2	16,147	0.01%
2018/03/31	50	43.85	21	43.46	43.10	29	16,383	0.18%
2018/03/30	21	43.08	1	43.00	42.80	20	16,430	0.12%
2018/03/29	1	42.55	21	41.90	41.65	-20	16,722	-0.12%
2018/03/28	2	42.00	7	42.47	42.00	-5	16,852	-0.03%
2018/03/27	10	43.22	6	43.05	43.15	4	16,965	0.02%
2018/03/26	2	40.50	1	40.30	40.45	1	17,197	0.01%
2018/03/23	5	40.10	3	40.43	40.15	2	17,828	0.01%
2018/03/22	4	42.33	11	42.46	41.40	-7	17,802	-0.04%
2018/03/21	1	41.35	3	41.62	42.00	-2	17,924	-0.01%
2018/03/20	3	41.67	14	41.87	41.70	-11	18,077	-0.06%
2018/03/19	25	43.10	23	42.56	42.00	2	18,377	0.01%
2018/03/16	37	43.24	55	43.51	42.90	-18	18,844	-0.10%
2018/03/15	96	41.28	81	42.36	42.40	15	18,696	0.08%
2018/03/14	22	40.32	43	40.28	40.25	-21	18,537	-0.11%
2018/03/13	29	39.24	24	39.49	40.50	5	18,551	0.03%
2018/03/12	51	37.60	13	37.43	37.80	38	18,369	0.21%
2018/03/09	18	37.52	11	37.69	37.45	7	18,663	0.04%
2018/03/08	3	37.82	3	37.98	37.80	0	18,879	0.00%
2018/03/07	1	38.00	2	38.15	37.80	-1	19,191	-0.01%
2018/03/06	9	38.41	2	38.35	38.00	7	19,647	0.04%
2018/03/05	1	37.70	0	0.00	37.70	1	20,275	0.00%
2018/03/02	10	38.35	0	0.00	38.35	10	20,476	0.05%
2018/03/01	3	38.73	6	38.93	38.50	-3	21,106	-0.01%
2018/02/27	4	39.01	1	39.00	39.00	3	22,008	0.01%
2018/02/26	23	37.85	11	37.80	37.70	12	22,227	0.05%
2018/02/23	64	38.20	7	38.09	38.00	57	22,362	0.25%
2018/02/22	18	38.20	91	38.16	37.45	-73	22,779	-0.32%
2018/02/21	32	39.26	20	38.83	38.70	12	22,770	0.05%
2018/02/12	20	39.60	9	39.57	39.20	11	22,858	0.05%
2018/02/09	5	36.80	6	38.63	38.65	-1	23,221	0.00%
2018/02/08	20	37.92	63	37.72	38.15	-43	23,416	-0.18%
2018/02/07	3	40.00	2	40.00	39.50	1	23,261	0.00%
2018/02/06	70	41.29	65	38.75	39.00	5	23,613	0.02%
2018/02/05	6	41.26	1	42.35	43.05	5	23,592	0.02%
2018/02/02	1	44.10	1	44.00	43.75	0	23,799	0.00%
2018/02/01	25	44.76	30	44.22	43.80	-5	24,154	-0.02%
2018/01/31	34	43.65	2	44.00	43.75	32	24,224	0.13%
2018/01/30	69	44.69	54	46.05	44.50	15	24,532	0.06%
2018/01/29	28	46.68	23	46.15	46.35	5	24,764	0.02%
2018/01/26	30	46.10	20	45.65	46.15	10	24,946	0.04%
2018/01/25	36	46.56	94	46.59	45.90	-58	25,700	-0.23%
2018/01/24	21	45.63	59	45.98	46.60	-38	26,192	-0.15%
2018/01/23	15	45.65	41	46.43	45.50	-26	26,160	-0.10%
2018/01/22	21	45.54	141	45.68	45.80	-120	26,532	-0.45%	大賣/鉅額交易
2018/01/19	35	45.07	8	45.23	44.90	27	26,744	0.10%
2018/01/18	150	46.78	130	47.72	45.30	20	26,717	0.07%	大買/大賣/
2018/01/17	5	46.09	17	45.32	45.90	-12	26,500	-0.05%
2018/01/16	3	45.25	5	46.00	45.05	-2	26,812	-0.01%
2018/01/15	0	0.00	81	44.85	45.40	-81	27,343	-0.30%
2018/01/12	19	45.16	14	45.59	45.95	5	27,651	0.02%
2018/01/11	25	43.50	48	43.36	44.20	-23	27,620	-0.08%
2018/01/10	168	44.12	2	43.98	43.50	166	27,645	0.60%	大買/鉅額交易
2018/01/09	33	44.50	68	44.51	43.90	-35	27,508	-0.13%
2018/01/08	57	45.95	17	45.77	45.00	40	27,447	0.15%
2018/01/05	101	46.56	46	46.61	46.65	55	27,054	0.20%	大買/
2018/01/04	10	44.24	56	44.09	44.00	-46	26,429	-0.17%
2018/01/03	80	43.52	44	43.55	44.25	36	26,647	0.14%
2018/01/02	67	41.11	8	41.04	42.10	59	26,730	0.22%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析