• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.97%
  • 成交量
    878張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松上 (6156)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.126.2000.0026.050.15,8170.00%
2024/12/16325.8800.0025.8035,8190.05%
2024/12/1300.003027.1026.85-305,806-0.52%
2024/12/121.227.8100.0027.851.25,8040.02%
2024/12/111027.951028.1528.1005,8150.00%
2024/12/102028.0500.0027.60205,8300.34%
2024/12/094128.6400.0028.15415,8550.70%
2024/12/0600.003028.7528.70-305,866-0.51%
2024/12/0400.000.228.4028.85-0.25,8990.00%
2024/11/290.228.7500.0029.000.26,0050.00%
2024/11/283228.6800.0028.75326,3340.51%
2024/11/2700.006030.0130.25-606,389-0.94%
2024/11/26128.8000.0028.7516,3770.02%
2024/11/25129.201029.5029.30-96,421-0.14%
2024/11/221028.352228.2929.50-126,484-0.19%
2024/11/2100.001027.2027.10-106,494-0.15%
2024/11/191227.40127.3527.35116,7930.16%
2024/11/14227.8800.0027.5027,1490.03%
2024/11/132128.842028.4028.4017,1350.01%
2024/11/12329.0000.0028.7037,1190.04%
2024/11/0711.429.29129.3029.2010.47,0970.15%
2024/11/0635.529.74129.2529.2534.57,0490.49%
2024/11/05532.38332.9332.4526,8770.03%
2024/11/041032.30131.7032.3096,8260.13%
2024/11/0115.132.55631.8832.259.16,7900.13%
2024/10/301533.22334.8732.55126,6450.18%
2024/10/2922.437.5400.0036.1522.46,4260.35%
2024/10/28938.964639.0440.15-376,067-0.61%
2024/10/25136.00335.8536.55-25,346-0.04%
2024/10/23138.80338.6037.55-25,224-0.04%
2024/10/22136.7500.0037.3514,9440.02%
2024/10/21238.13437.6437.40-24,908-0.04%
2024/10/18136.3000.0036.2014,7210.02%
2024/10/16137.55137.8037.8004,5560.00%
2024/10/151536.371036.6537.8054,4060.11%
2024/10/14136.0016.535.9236.15-15.53,903-0.40%
2024/10/0700.002.232.6133.05-2.23,257-0.07%
2024/10/0400.00430.1030.05-43,187-0.13%
2024/09/300.131.1000.0031.000.13,1640.00%
2024/09/2700.00231.7532.00-23,140-0.06%
2024/09/261.731.1900.0030.751.73,0890.06%
2024/09/2400.00230.9831.40-23,037-0.07%
2024/09/23629.92129.5030.1052,9850.17%
2024/09/1800.00129.2529.00-12,977-0.03%
2024/09/13129.30129.3529.1502,9840.00%
2024/09/1200.00129.3029.25-12,975-0.03%
2024/09/10130.0000.0028.8012,9410.03%
2024/09/0900.00130.0030.10-12,915-0.03%
2024/09/06129.90230.2029.30-12,911-0.03%
2024/09/05330.4200.0030.1032,9170.10%
2024/09/041030.02130.4029.8592,8980.31%
2024/09/0300.00131.9031.40-12,846-0.04%
2024/09/023.631.62131.4531.252.62,8180.09%
2024/08/3030.733.81132.9532.1529.72,7511.08%
2024/08/2900.0012.832.3434.15-12.82,405-0.53%
2024/08/28231.732.232.1531.05-0.22,261-0.01%
2024/08/270.230.8000.0030.700.22,1590.01%
2024/08/26132.05232.5331.20-12,098-0.05%
2024/08/23431.46330.9032.1511,9940.05%
2024/08/2139.132.073231.5131.357.11,7840.40%
2024/08/201530.721531.6532.3501,5850.00%
2024/08/19128.001328.4229.45-121,311-0.92%
2024/08/1600.00126.7026.80-11,182-0.08%
2024/08/1400.00125.6525.70-11,133-0.09%
2024/08/13127.2500.0026.9511,1160.09%
2024/08/0900.00124.6525.55-11,008-0.10%
2024/08/08124.1500.0024.1519630.10%
2024/08/071823.4900.0023.60189671.86%
2024/08/061422.6100.0022.70149681.45%
2024/08/05124.9500.0023.1519420.11%
2024/07/18226.8000.0026.6028090.25%
2024/07/1200.001926.5427.10-19761-2.50%
2024/07/11127.351926.9926.35-18737-2.44%
2024/07/081226.4900.0026.30126891.74%
2024/06/21125.30125.7525.7505530.00%
2024/06/1800.002025.0025.00-20529-3.78%
2024/06/122025.00525.5425.50155012.99%
2024/06/0600.00123.9023.95-1484-0.21%
2024/05/3000.00124.6024.65-1640-0.16%
2024/05/2700.00125.0024.85-1718-0.14%
2024/05/16124.0000.0023.9517550.13%
2024/05/13123.70123.8023.5507870.00%
2024/05/10122.9500.0023.1517880.13%
2024/05/0900.00122.4522.40-1781-0.13%
2024/04/26122.3000.0022.3518110.12%
2024/04/1700.00122.2022.60-1870-0.11%
2024/04/1600.001021.8521.80-10874-1.14%
2024/04/1500.001523.0323.00-15867-1.73%
2024/04/09123.3500.0023.3519130.11%
2024/03/25524.0000.0024.0051,2370.40%
2024/03/2200.00123.6023.65-11,296-0.08%
2024/03/13623.701423.6523.75-81,568-0.51%
2024/03/12124.4500.0024.5011,5660.06%
2024/03/11224.6000.0024.0521,5960.13%
2024/03/07226.6500.0025.9021,6060.12%
2024/03/0600.00126.2026.30-11,601-0.06%
2024/03/0500.00326.5025.60-31,577-0.19%
2024/03/041125.41325.8525.9081,5370.52%
2024/02/29324.7700.0024.7531,5130.20%
2024/02/2700.00525.4525.25-51,517-0.33%
2024/02/2600.00125.3025.40-11,538-0.07%
2024/02/2200.00625.1025.15-61,586-0.38%
2024/02/05223.5000.0023.0521,7310.12%
2024/02/02224.2000.0023.7521,7520.11%
2024/02/0100.00224.1824.05-21,782-0.11%
2024/01/31124.1000.0024.0511,8390.05%
2024/01/30624.4200.0024.2061,9140.31%
2024/01/2500.00124.2524.15-12,305-0.04%
2024/01/2400.00224.5024.50-22,314-0.09%
2024/01/23724.48124.5024.4062,3350.26%
2024/01/221523.95124.2523.95142,3480.60%
2024/01/191023.42223.4823.4582,3810.34%
2024/01/181423.5000.0023.10142,4080.58%
2024/01/16123.9000.0024.2012,5230.04%
2024/01/15123.7000.0023.8512,7230.04%
2023/12/25125.6500.0025.5513,1470.03%
2023/12/22126.1000.0026.0513,1340.03%
2023/12/21526.48526.7926.4503,1000.00%
2023/12/202327.202227.3327.2513,0490.03%
2023/12/19226.25226.5025.6502,9000.00%
2023/12/15226.551126.3126.20-92,873-0.31%
2023/12/14127.05327.1526.85-22,855-0.07%
2023/12/131026.99226.7326.6082,8140.28%
2023/12/122227.302327.5826.90-12,784-0.04%
2023/12/11127.1000.0026.7012,6610.04%
2023/12/07126.0000.0025.8012,6150.04%
2023/12/0100.00326.3226.45-32,550-0.12%
2023/11/30125.85226.0326.10-12,532-0.04%
2023/11/2900.00125.3525.45-12,528-0.04%
2023/11/28325.2800.0025.2532,5300.12%
2023/11/27125.5500.0025.0012,5310.04%
2023/11/24225.5500.0025.5022,5140.08%
2023/11/21526.96227.4326.5532,6910.11%
2023/11/20226.85126.9526.8012,6690.04%
2023/11/17326.3000.0026.7032,6280.11%
2023/11/16226.65426.5826.65-22,606-0.08%
2023/11/14225.78126.1025.5512,5370.04%
2023/11/13525.67125.7525.8542,5190.16%
2023/11/10226.00126.6026.0012,4840.04%
2023/11/09126.0000.0025.8012,4480.04%
2023/11/08426.83226.6526.7022,4070.08%
2023/11/07127.7000.0027.2012,3590.04%
2023/11/061427.691127.1827.2032,2940.13%
2023/11/033226.483826.2226.35-62,119-0.28%
2023/11/0200.00124.7024.55-11,946-0.05%
2023/10/31224.10224.5523.6501,9980.00%
2023/10/30123.7000.0023.9511,9830.05%
2023/10/27124.5500.0023.6511,9830.05%
2023/10/26125.0000.0024.7011,9960.05%
2023/10/2500.00225.7825.40-21,982-0.10%
2023/10/24424.1000.0024.5541,9320.21%
2023/10/233724.975526.5124.40-181,871-0.96%
2023/10/1900.002024.3524.70-201,661-1.20%
2023/10/16424.00924.2124.60-51,624-0.31%
2023/10/13524.05524.6524.5501,6150.00%
2023/10/12624.37124.8524.4051,5860.32%
2023/10/116424.337324.3324.30-91,526-0.59%
2023/10/062623.882823.9923.75-21,431-0.14%
2023/10/055923.826024.2723.00-11,373-0.07%
2023/10/021022.731122.6822.65-11,268-0.08%
2023/09/2500.00121.5021.85-11,272-0.08%
2023/09/21321.5000.0021.4031,2690.24%
2023/09/201021.85221.9022.0581,2380.65%
2023/09/19521.20121.4021.1541,2000.33%
2023/09/181020.9000.0020.75101,1900.84%
2023/09/151021.1000.0020.75101,1920.84%
2023/09/141021.1500.0021.25101,1860.84%
2023/09/111020.901020.8120.7001,1830.00%
2023/09/06121.753721.7821.90-361,156-3.11%
2023/09/054022.14322.2221.95371,1533.21%
2023/08/30121.70122.1022.0001,1140.00%
2023/08/2900.00122.0021.85-11,104-0.09%
2023/08/28621.78123.8021.2551,0770.46%
2023/08/254022.095222.7422.55-12961-1.25%
2023/08/24121.30120.9020.9508860.00%
2023/08/1400.00519.4719.25-5829-0.60%
2023/08/1000.002021.0820.35-20813-2.46%
2023/08/0900.002522.0822.05-25801-3.12%
2023/08/08622.4000.0022.3067910.76%
2023/08/07922.4500.0022.4597921.14%
2023/08/044022.531022.2022.20307753.87%
2023/08/011522.575522.1922.25-40705-5.67%
2023/07/312022.36522.2822.45156832.20%
2023/07/281221.30221.5321.45106301.59%
2023/07/27821.0800.0021.2586171.30%
2023/07/2600.00321.0020.75-3607-0.49%
2023/07/2400.001020.7020.60-10583-1.71%
2023/07/211021.1800.0021.05105721.75%
2023/07/19120.651521.0220.70-14557-2.51%
2023/07/183020.97121.0021.00295695.09%
2023/07/1300.001020.4520.55-10579-1.73%
2023/07/1200.001020.7020.45-10582-1.72%
2023/07/0700.001020.3820.85-10680-1.47%
2023/07/051020.8500.0020.75107351.36%
2023/07/041020.7600.0020.75108391.19%
2023/07/031020.8300.0020.75109021.11%
2023/06/2600.00119.9019.90-1869-0.11%
2023/05/1500.00119.4019.40-1835-0.12%
2023/05/1200.00119.5019.50-1837-0.12%
2023/05/1000.00120.3520.25-1821-0.12%
2023/05/03121.25121.8521.3008140.00%
2023/04/20522.80223.0022.2537570.40%
2023/04/1900.00822.4022.45-8723-1.11%
2023/04/1800.00322.4522.30-3714-0.42%
2023/04/13122.20122.5522.6006560.00%
2023/04/1200.00222.3022.15-2577-0.35%
2023/04/11322.2800.0022.0535550.54%
2023/04/10222.30122.7022.3015350.19%
2023/04/0700.00421.8921.90-4476-0.84%
2023/04/06521.491721.2721.35-12362-3.31%
2023/03/2700.00720.5020.50-7277-2.52%
2023/03/220.220.1000.0020.100.22700.06%
2023/03/21120.1500.0020.1512670.37%
2023/03/14119.4000.0019.4513150.32%
2023/03/0300.001519.7519.75-15416-3.60%
2023/03/0200.00819.6519.70-8432-1.85%
2023/02/21319.5500.0019.6537110.42%
2023/02/1700.00219.3019.40-2742-0.27%
2023/02/0200.00119.6519.80-1879-0.11%
2023/01/1200.00018.9518.8508630.00%
2022/12/30118.8000.0019.0518720.11%
2022/12/22119.3000.0019.7018630.12%
2022/12/16220.4500.0020.1028560.23%
2022/12/12120.4500.0020.4518390.12%
2022/12/08120.20120.5020.5008270.00%
2022/12/07119.6000.0019.9518170.12%
2022/12/06320.4800.0019.5037980.38%
2022/12/05121.3500.0021.0517780.13%
2022/12/02421.54121.8521.5037630.39%
2022/12/01321.3200.0021.3537450.40%
2022/11/30221.78521.5721.45-3725-0.41%
2022/11/29120.60120.8020.6506750.00%
2022/11/2800.00420.7020.90-4664-0.60%
2022/11/25120.6000.0020.7016590.15%
2022/11/24121.1000.0021.0016470.15%
2022/11/231521.4200.0020.95156312.37%
2022/11/22220.70221.3021.6505880.00%
2022/11/2100.00320.0020.70-3438-0.68%
2022/11/18118.8500.0018.8513670.27%
2022/11/1700.00119.1519.10-1366-0.27%
2022/11/16119.1000.0018.9513600.28%
2022/11/15119.0500.0019.0013650.27%
2022/11/14218.6300.0018.7023530.57%
2022/11/1100.000.218.3518.65-0.2357-0.06%
2022/11/09118.60118.7518.6503460.00%
2022/11/03319.20319.1518.8003460.00%
2022/11/02518.65519.3519.3503120.00%
2022/10/2700.00516.2016.25-5330-1.51%
2022/09/0600.00518.8018.95-5593-0.84%
2022/08/2900.001219.2119.15-12597-2.01%
2022/08/251019.8500.0019.95105901.69%
2022/08/2300.001619.8819.95-16593-2.70%
2022/08/22220.0500.0020.1025880.34%
2022/08/04418.40418.7518.8004690.00%
2022/08/02219.55219.6519.3004430.00%
2022/08/01519.954219.9320.25-37424-8.72%
2022/07/29219.20218.7019.0003450.00%
2022/05/12117.7000.0017.2517730.13%
2022/04/14020.9500.0020.5501,6160.00%
2022/04/08121.55121.1021.2002,6240.00%
2022/03/30121.20421.2922.30-32,755-0.11%
2022/03/25320.00220.4019.9512,7500.04%
2022/03/23420.7300.0020.6042,8200.14%
2022/03/2200.00220.3520.60-22,957-0.07%
2022/03/18120.1000.0020.5012,9880.03%
2022/03/1600.00119.0019.00-12,992-0.03%
2022/03/15119.0000.0019.0513,0070.03%
2022/03/1000.00120.3020.10-13,022-0.03%
2022/03/0700.00219.7019.70-22,997-0.07%
2022/03/0100.00421.2021.20-42,983-0.13%
2022/02/25420.5500.0020.5042,9820.13%
2022/02/22222.0500.0021.7022,9580.07%
2022/02/21222.7500.0022.5522,9510.07%
2022/02/18322.38422.9923.05-12,988-0.03%
2022/02/15122.2000.0021.9013,0070.03%
2022/02/141322.0400.0021.90132,9990.43%
2022/02/11422.86122.8022.7032,9790.10%
2022/02/1000.00123.3523.20-12,955-0.03%
2022/02/09224.08324.3723.80-12,929-0.03%
2022/02/08223.4500.0023.7022,8790.07%
2022/02/07223.70123.2023.7012,8430.04%
2022/01/2600.004022.0822.00-402,833-1.41%
2022/01/25322.42322.4222.0002,8090.00%
2022/01/19122.20522.7522.20-42,655-0.15%
2022/01/1700.00422.2622.30-42,534-0.16%
2022/01/121421.7500.0021.00142,4120.58%
2022/01/11321.8200.0021.9032,3700.13%
2022/01/101622.061022.2822.2562,3160.26%
2022/01/07722.294023.1422.25-332,289-1.44%
2022/01/0610824.337524.1424.10332,1811.51% 大買/
2022/01/053324.371624.6823.85172,0920.81%
2022/01/048725.182725.3725.05601,9663.05%
2022/01/03123.405524.2824.30-541,414-3.82%
2021/12/29122.5000.0022.4011,0990.09%
2021/12/284122.45622.3121.95351,0363.38%
2021/12/2300.00121.2521.05-1817-0.12%
2021/12/22121.05121.2521.0507920.00%
2021/12/162120.557820.7421.75-57664-8.58%
2021/12/152019.7100.0019.90205223.83%
2021/12/141319.0300.0018.95134932.63%
2021/12/131719.0000.0019.10174743.59%
2021/12/0900.00118.7018.35-1449-0.22%
2021/11/2400.00118.1017.90-1384-0.26%
2021/11/0800.000.617.0017.10-0.6242-0.23%
2021/10/25117.40617.3317.15-5193-2.58%
2021/10/22416.64416.7616.8501620.00%
2021/10/0700.000.315.0015.10-0.3214-0.15%
2021/10/0100.000.515.2515.25-0.5231-0.22%
2021/07/22117.9000.0017.6016670.15%
2021/06/25117.6000.0017.4511,2120.08%
2021/05/20117.1000.0016.7512,1960.05%
2021/05/19116.75116.9017.2002,1990.00%
2021/05/17214.90115.2515.0012,1930.05%
2021/05/12217.2000.0017.0022,1660.09%
2021/05/06119.2000.0019.2012,1230.05%
2021/05/05120.2000.0019.5512,1290.05%
2021/05/04719.7600.0019.8072,1190.33%
2021/05/03521.8800.0021.3552,0930.24%
2021/04/291122.75923.0022.8522,0660.10%
2021/04/27120.95121.0520.9501,9040.00%
2021/04/22423.433422.0521.60-302,113-1.42%
2021/04/212322.50222.7522.80211,9931.05%
2021/04/160.821.5000.0021.500.81,8810.04%
2021/04/0900.00421.8522.00-42,108-0.19%
2021/04/070.121.6000.0021.750.12,0670.00%
2021/04/0600.00321.4721.10-32,058-0.15%
2021/03/296022.0100.0021.95602,0502.93%
2021/03/26223.25823.3522.70-62,065-0.29%
2021/03/25321.48421.8522.00-11,618-0.06%
2021/03/24321.40621.4221.20-31,521-0.20%
2021/03/23220.5000.0020.6521,4770.14%
2021/03/22520.6500.0020.8551,4810.34%
2021/03/1800.00119.3019.35-11,578-0.06%
2021/03/17219.3500.0019.1021,6050.12%
2021/03/1200.001019.6019.30-101,920-0.52%
2021/02/0500.00117.6017.50-12,013-0.05%
2021/01/22519.30519.3019.4502,1450.00%
2021/01/151421.66421.7121.60102,0570.49%
2021/01/14520.0500.0020.8051,8480.27%
2021/01/051121.80721.4321.7541,8100.22%
2020/12/3100.00319.5719.60-31,553-0.19%
2020/12/2900.00320.2519.95-31,546-0.19%
2020/12/2800.00120.0020.50-11,534-0.07%
2020/12/2500.00120.0019.85-11,503-0.07%
2020/12/23220.150.120.0520.201.91,4900.13%
2020/12/22120.40121.0019.8001,4730.00%
2020/12/16121.2000.0020.8011,3660.07%
2020/12/151121.5100.0021.00111,3440.82%
2020/12/14121.20821.3521.95-71,237-0.57%
2020/12/11420.41120.6020.2031,1720.26%
2020/12/101121.421521.1020.80-41,204-0.33%
2020/12/09620.92520.9221.1011,0810.09%
2020/12/07519.3500.0019.3059460.53%
2020/12/03219.7000.0019.2529380.21%
2020/11/12118.35118.1018.2001,8260.00%
2020/10/2800.00518.4018.20-51,910-0.26%
2020/09/2800.00217.9018.20-22,703-0.07%
2020/09/25717.29217.5017.1052,7000.19%
2020/09/24218.1000.0018.0022,6870.07%
2020/09/2300.00118.5018.40-12,678-0.04%
2020/09/21419.0500.0019.0042,6680.15%
2020/09/15520.4500.0020.0552,6320.19%
2020/09/11219.1300.0018.5522,5610.08%
2020/09/10119.7500.0019.8012,5350.04%
2020/09/09119.7000.0019.7512,5630.04%
2020/09/04120.25121.2021.2002,4900.00%
2020/09/0300.00121.2020.80-12,452-0.04%
2020/09/02221.60121.4021.2012,4270.04%
2020/09/0100.00322.0521.80-32,403-0.12%
2020/08/31422.91123.3022.6032,3590.13%
2020/08/28420.50421.1322.2002,2090.00%
2020/08/2700.00420.5020.20-42,096-0.19%
2020/08/26621.282221.5620.85-162,011-0.80%
2020/08/251020.1300.0020.90101,6960.59%
2020/08/20318.2000.0018.3531,5860.19%
2020/08/18119.751119.7320.25-101,505-0.66%
2020/08/171219.6000.0019.70121,4450.83%
2020/08/1000.00019.4519.5501,3570.00%
2020/08/0700.00319.4519.45-31,342-0.22%
2020/08/0300.00219.7519.65-21,235-0.16%
2020/07/30620.42419.6519.9021,1550.17%
2020/07/28418.58518.2017.95-11,049-0.10%
2020/07/271119.16419.0018.9071,0150.69%
2020/07/24319.00519.7518.65-2976-0.20%
2020/07/23219.95820.1520.25-6902-0.66%
2020/07/22319.5000.0019.8038210.37%
2020/07/2100.00318.6018.70-3773-0.39%
2020/07/1700.00117.3017.20-1662-0.15%
2020/07/15617.5800.0017.6565621.07%
2020/07/14117.30317.0217.20-2518-0.39%
2020/07/13317.1700.0016.9034670.64%
2020/07/0900.002013.8314.40-20344-5.80%
2020/07/0800.00513.0013.40-5292-1.71%
2020/07/0600.00513.4513.45-5282-1.77%
2020/07/0300.001013.6013.55-10279-3.57%
2020/06/22514.4600.0014.4052671.87%
2020/06/191514.4200.0014.40152635.70%
2020/06/1100.00513.7013.30-5199-2.51%
2020/06/10513.70213.7013.8031941.54%
2020/06/05212.4000.0012.6521891.06%
2020/06/041012.45212.3012.4581804.42%
2020/06/031011.3500.0011.35101675.97%
2020/05/11211.6000.0011.8521491.33%
2020/02/03412.5500.0012.1541223.25%
2019/11/0700.001014.2014.20-10118-8.41%
2019/10/011014.7000.0014.40101616.18%
2019/08/2800.00014.6014.600163-0.02%
2019/08/2700.00114.7014.60-1163-0.61%
2019/08/0200.00214.5514.50-2162-1.23%
2019/07/19216.7000.0015.8521661.20%
2019/05/1400.001214.9215.20-12755-1.59%
2019/04/17218.5000.0017.9527220.28%
2019/04/1500.00219.2019.65-2682-0.29%
2019/03/2900.00219.4519.25-2596-0.34%
2019/03/2800.001219.3819.40-12582-2.06%
2019/03/271320.6400.0020.15135662.30%
2019/03/2500.00220.4819.70-2473-0.42%
2019/03/22920.371520.5520.45-6422-1.42%
2019/03/21218.78119.0519.0513040.33%
2019/03/2000.00218.1518.95-2249-0.80%
2019/02/27117.0500.0017.1012060.49%
2019/02/25117.6500.0017.6512010.50%
2018/11/3000.00115.5015.55-1305-0.33%
2018/11/2700.001.315.2715.40-1.3304-0.42%
2018/11/2600.00215.3015.10-2305-0.65%
2018/11/20215.3500.0014.9523720.54%
2018/11/1600.00115.3015.05-1384-0.26%
2018/10/15113.9500.0013.9513380.30%
2018/10/12213.10213.8513.8503340.00%
2018/10/11214.5000.0014.5023170.63%
2018/10/05216.3500.0016.1023110.64%
2018/09/0600.003018.0018.05-30312-9.60%
2018/08/3000.00118.5518.60-1314-0.32%
2018/08/29118.9000.0018.8013070.33%
2018/08/28119.00119.0018.7002880.00%
2018/08/0300.001517.6018.00-15213-7.03%
2018/07/3100.00118.0017.75-1220-0.45%
2018/07/19516.8000.0016.8052222.25%
2018/07/18516.9000.0016.8052282.19%
2018/07/17516.9000.0016.9052302.17%
2018/07/05117.0500.0017.3512440.41%
2018/07/0400.00117.3017.70-1243-0.41%
2018/06/27117.8000.0017.7513900.26%
2018/05/141217.4800.0017.35126341.89%
2018/05/112018.3000.0018.20206243.20%
2018/04/2600.00119.4019.10-1649-0.15%
2018/04/1100.00520.5920.45-5663-0.75%
2018/04/1000.00220.4020.30-2671-0.30%
2018/04/02222.0000.0021.5026580.30%
2018/03/31122.951022.5023.00-9638-1.41%
2018/03/3000.00322.1022.65-3577-0.52%
2018/03/2900.00220.8020.60-2531-0.38%
2018/03/1600.00222.3322.25-2533-0.37%
2018/03/15122.2500.0021.7515260.19%
2018/03/1400.00122.0522.05-1525-0.19%
2018/03/13122.00122.0022.0005250.00%
2018/03/09223.1300.0022.8025120.39%
2018/03/08223.2500.0022.9025070.39%
2018/03/071424.11423.7423.00104952.02%
2018/03/0600.00224.4024.40-2439-0.46%
2018/03/05322.4500.0022.2033930.76%
2018/03/01222.1000.0021.7024090.49%
2018/02/23221.9000.0021.8024630.43%
2018/02/06619.6800.0019.0064621.30%
2018/01/0400.00123.0022.75-1484-0.21%
2018/01/03122.6000.0022.6014800.21%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章