達麗 (6177)-凱基-中山券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	42.10	0	0.00	42.20	1	1,503	0.07%
2025/01/21	1.1	42.11	0	0.00	42.20	1.1	1,530	0.07%
2025/01/16	0.1	40.60	0	0.00	40.90	0.1	1,583	0.01%
2025/01/15	0.1	40.55	0	0.00	40.10	0.1	1,581	0.00%
2025/01/13	4.1	39.99	2	40.13	40.00	2.1	1,590	0.13%
2025/01/10	1	40.45	1	41.20	40.85	0	1,588	0.00%
2025/01/09	0	43.05	0	0.00	42.35	0	1,605	0.00%
2025/01/07	10	43.10	0	0.00	42.95	10	1,651	0.61%
2025/01/03	1.1	43.34	0	0.00	43.25	1.1	1,738	0.06%
2025/01/02	0.1	44.72	0	0.00	44.35	0.1	1,732	0.00%
2024/12/31	0.1	44.79	0	0.00	44.25	0.1	1,790	0.00%
2024/12/30	3.1	46.24	0	0.00	46.00	3.1	1,836	0.17%
2024/12/27	4	44.78	0	0.00	44.25	4	1,844	0.22%
2024/12/26	2.1	45.36	4	46.10	45.35	-1.9	1,867	-0.10%
2024/12/24	0.1	43.55	0	0.00	43.55	0.1	1,908	0.00%
2024/12/19	0	0.00	0.1	42.45	42.50	-0.1	2,374	0.00%
2024/12/13	2	42.80	0	0.00	42.85	2	2,542	0.08%
2024/12/12	0.1	44.50	0	0.00	44.50	0.1	2,542	0.00%
2024/12/11	0.3	44.43	0	0.00	44.15	0.3	2,551	0.01%
2024/12/05	0.1	43.28	0	0.00	42.95	0.1	2,652	0.00%
2024/12/04	16	43.67	0	0.00	43.15	16	2,697	0.59%
2024/12/03	2.1	44.16	0	0.00	44.15	2.1	2,748	0.07%
2024/11/28	0	43.95	0	0.00	44.00	0	3,031	0.00%
2024/11/27	9	44.37	0	0.00	43.70	9	3,077	0.29%
2024/11/26	9	45.26	0	0.00	45.25	9	3,195	0.28%
2024/11/25	11	45.83	0	0.00	45.80	11	3,293	0.33%
2024/11/22	11	44.52	0	0.00	44.40	11	3,387	0.32%
2024/11/21	8	44.11	0	0.00	44.10	8	3,490	0.23%
2024/11/20	1	43.50	0	0.00	43.40	1	3,667	0.03%
2024/11/18	3	42.32	0	0.00	42.20	3	3,998	0.08%
2024/11/13	2	41.55	0	0.00	41.55	2	4,693	0.04%
2024/11/12	1	41.89	0	0.00	42.00	1	4,725	0.02%
2024/11/07	0.4	42.45	0	0.00	42.40	0.4	4,831	0.01%
2024/11/05	1	42.50	0	0.00	42.55	1	4,962	0.02%
2024/10/30	0.5	42.50	0	0.00	42.95	0.5	5,422	0.01%
2024/10/28	0	0.00	0.1	43.70	43.85	-0.1	5,937	0.00%
2024/10/24	1	43.25	0	0.00	42.70	1	6,265	0.02%
2024/10/23	0.5	44.00	0	0.00	43.70	0.5	6,483	0.01%
2024/10/22	1	44.20	0	0.00	44.50	1	6,820	0.01%
2024/10/21	0.5	45.00	0	0.00	44.85	0.5	6,929	0.01%
2024/10/18	1.4	45.23	0	0.00	45.25	1.4	7,034	0.02%
2024/10/15	26	46.38	0	0.00	46.25	26	7,460	0.35%
2024/10/14	0.5	45.50	0	0.00	46.40	0.5	7,631	0.01%
2024/10/11	1.1	46.02	0	0.00	46.20	1.1	7,649	0.01%
2024/10/09	1.3	46.15	15.5	45.72	46.45	-14.2	7,723	-0.18%
2024/10/07	0.1	47.85	0	0.00	47.65	0.1	7,865	0.00%
2024/10/04	1.5	47.50	0	0.00	46.70	1.5	7,860	0.02%
2024/09/25	0.1	48.15	3.1	48.94	48.00	-3.1	7,909	-0.04%
2024/09/23	3	48.70	2	49.36	48.90	1	7,669	0.01%
2024/09/20	9.1	54.60	0	0.00	54.10	9.1	7,484	0.12%
2024/09/19	0	0.00	1.1	58.65	60.10	-1.1	7,395	-0.01%
2024/09/18	1.1	57.97	0	0.00	56.90	1.1	7,362	0.01%
2024/09/13	1	56.60	1	57.50	56.80	0	7,449	0.00%
2024/09/11	0.9	55.00	0	0.00	54.70	0.9	7,462	0.01%
2024/09/10	1.4	56.14	0	0.00	56.60	1.4	7,444	0.02%
2024/09/09	1	57.60	1	57.80	58.20	0	7,428	0.00%
2024/09/06	1	58.00	0	0.00	58.00	1	7,440	0.01%
2024/09/05	2	59.00	0	0.00	58.10	2	7,504	0.03%
2024/09/04	2.6	57.22	1	57.60	57.10	1.6	7,518	0.02%
2024/09/03	3.8	60.09	0.4	60.64	59.70	3.4	7,517	0.04%
2024/09/02	1	61.40	3	61.23	61.00	-2	7,488	-0.03%
2024/08/30	2	61.80	2.7	61.89	62.40	-0.7	7,489	-0.01%
2024/08/29	3	60.77	4	60.83	60.40	-1	7,465	-0.01%
2024/08/28	26	62.57	24	60.82	60.50	2	7,622	0.03%
2024/08/27	2	60.60	2	61.05	60.90	0	7,780	0.00%
2024/08/26	1	60.00	1	58.50	58.00	0	7,718	0.00%
2024/08/23	4.4	61.48	1	60.10	59.50	3.4	7,665	0.04%
2024/08/22	1	66.00	0	0.00	63.40	1	7,589	0.01%
2024/08/21	2	68.65	12	68.13	68.00	-10	7,462	-0.13%
2024/08/20	3	69.37	8	69.50	69.30	-5	7,429	-0.07%
2024/08/19	8.7	72.23	4	72.23	71.70	4.7	7,362	0.06%
2024/08/16	12	70.46	12.6	71.49	71.70	-0.6	7,139	-0.01%
2024/08/15	0	0.00	1	61.10	65.20	-1	6,877	-0.01%
2024/08/14	2	59.10	1	60.80	59.30	1	6,818	0.01%
2024/08/13	1	60.00	1	58.90	59.70	0	6,935	0.00%
2024/08/08	0	0.00	2	56.75	56.70	-2	7,320	-0.03%
2024/08/07	3	58.73	2	60.25	59.10	1	7,374	0.01%
2024/08/06	1	55.60	2	56.20	55.10	-1	7,442	-0.01%
2024/08/05	1	59.70	1	59.00	60.10	0	7,455	0.00%
2024/08/02	3	66.03	1	67.80	65.00	2	7,519	0.03%
2024/08/01	3	67.97	4	67.95	69.50	-1	7,837	-0.01%
2024/07/31	5	66.22	17	68.40	67.20	-12	7,991	-0.15%
2024/07/30	12	64.97	6.5	65.04	64.80	5.5	8,147	0.07%
2024/07/29	20	72.75	12	72.20	71.00	8	8,601	0.09%
2024/07/26	1.5	73.30	9	72.24	70.70	-7.5	8,984	-0.08%
2024/07/23	6.4	71.48	17.2	70.78	73.30	-10.8	9,215	-0.12%
2024/07/22	2	67.70	3	67.40	66.70	-1	9,012	-0.01%
2024/07/18	9	68.19	0	0.00	68.60	9	9,008	0.10%
2024/07/17	0	0.00	3	68.93	68.50	-3	8,970	-0.03%
2024/07/16	12.2	68.06	2	68.55	67.60	10.1	8,979	0.11%
2024/07/15	2.6	66.32	1	66.28	66.50	1.6	8,820	0.02%
2024/07/11	8	64.85	5	64.08	63.70	3	8,681	0.03%
2024/07/10	0	0.00	5.1	63.30	64.20	-5.1	8,614	-0.06%
2024/07/09	1	59.40	0	0.00	59.40	1	8,465	0.01%
2024/07/08	1.5	60.43	2	62.00	59.60	-0.5	8,492	-0.01%
2024/07/02	0	0.00	0.1	62.00	61.80	-0.1	8,681	0.00%
2024/06/28	0.1	60.40	1	60.00	59.30	-0.9	8,645	-0.01%
2024/06/21	2	59.65	1	59.70	59.80	1	8,623	0.01%
2024/06/20	1	60.40	1	60.80	60.50	0	8,589	0.00%
2024/06/19	1	60.10	0	0.00	60.20	1	8,544	0.01%
2024/06/18	0	0.00	1	59.50	59.30	-1	8,554	-0.01%
2024/06/17	1	60.30	0	0.00	58.70	1	8,574	0.01%
2024/06/13	0	0.00	2	59.00	59.40	-2	8,548	-0.02%
2024/06/12	2.5	58.56	2.2	59.03	59.60	0.3	8,528	0.00%
2024/06/11	1	61.80	1	62.90	60.50	0	8,454	0.00%
2024/06/07	2	61.25	0	0.00	61.70	2	8,393	0.02%
2024/06/06	1	59.00	0	0.00	60.00	1	8,349	0.01%
2024/06/05	1	61.40	3.8	62.05	60.00	-2.8	8,307	-0.03%
2024/06/04	2	62.40	5	62.44	62.70	-3	8,194	-0.04%
2024/06/03	9.2	61.95	3	62.03	62.50	6.2	8,122	0.08%
2024/05/31	4.1	60.38	6	60.40	61.00	-2	7,938	-0.02%
2024/05/30	3	58.50	0	0.00	58.20	3	7,660	0.04%
2024/05/29	1	58.50	0	0.00	58.50	1	7,613	0.01%
2024/05/28	5	57.90	1	57.70	57.90	4	7,550	0.05%
2024/05/27	0	0.00	1.3	56.49	58.20	-1.3	7,502	-0.02%
2024/05/24	1.3	54.30	0	0.00	55.10	1.3	7,437	0.02%
2024/05/23	1	56.30	0	0.00	56.00	1	7,317	0.01%
2024/05/22	1	58.30	0	0.00	58.40	1	7,182	0.01%
2024/05/20	2	59.65	2	59.80	59.10	0	7,063	0.00%
2024/05/17	4	60.03	5	60.46	61.00	-1	6,942	-0.01%
2024/05/16	2	60.00	2	59.25	59.20	0	6,765	0.00%
2024/05/15	2.8	54.57	0	0.00	56.10	2.8	6,526	0.04%
2024/05/14	7	56.77	0	0.00	55.50	7	6,351	0.11%
2024/05/13	4	60.10	0	0.00	60.00	4	6,181	0.06%
2024/05/10	3	62.13	0	0.00	62.00	3	6,055	0.05%
2024/05/09	1	64.00	11	65.50	64.30	-10	5,889	-0.17%
2024/05/08	0	0.00	3	66.40	67.00	-3	5,702	-0.05%
2024/05/07	9	69.22	12.1	68.09	68.70	-3.1	5,457	-0.06%
2024/05/06	9	68.18	6	68.85	68.30	3	4,944	0.06%
2024/05/03	27	66.36	25	66.11	68.40	2	4,611	0.04%
2024/05/02	16	65.07	13	66.57	64.30	3	4,107	0.07%
2024/04/30	28	60.40	27.9	59.76	63.30	0.1	3,489	0.00%
2024/04/29	3	59.67	6	59.07	59.30	-3	2,889	-0.10%
2024/04/26	2	55.70	5	55.84	56.00	-3	2,410	-0.12%
2024/04/25	6	53.73	8.7	54.21	54.00	-2.7	2,258	-0.12%
2024/04/24	4	50.53	0	0.00	50.00	4	2,067	0.19%
2024/04/22	4	49.45	4.3	47.64	49.95	-0.3	1,971	-0.01%
2024/04/19	5	47.05	0	0.00	47.05	5	1,822	0.27%
2024/04/15	0.1	46.30	0.3	46.30	46.05	-0.2	1,603	-0.01%
2024/04/11	1	46.35	0	0.00	46.35	1	1,529	0.07%
2024/04/10	1	47.00	0.3	46.95	47.25	0.8	1,418	0.05%
2024/04/08	5	44.30	0	0.00	45.35	5	1,270	0.39%
2024/04/03	1	42.50	0	0.00	43.80	1	1,212	0.08%
2024/04/02	8	42.89	0	0.00	42.60	8	1,178	0.68%
2024/03/06	0	0.00	1	35.25	35.20	-1	760	-0.13%