台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    41.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.07%
  • 成交量
    1,452
  • 產業
    上市 營建類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達麗 (6177)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00135.2535.20-1760-0.13%
2024/01/2200.001633.6033.55-16851-1.88%
2023/11/2800.00434.8034.90-4534-0.75%
2023/11/27434.4000.0034.3045090.79%
2023/11/2400.000.233.7533.85-0.2494-0.03%
2023/11/1400.001332.2532.30-13444-2.93%
2023/11/061332.5000.0032.55134572.84%
2023/10/1900.000.432.1031.95-0.4448-0.09%
2023/10/1800.00131.8032.10-1446-0.22%
2023/10/1300.00131.9031.90-1443-0.23%
2023/10/0500.00131.7531.75-1420-0.24%
2023/10/0300.00131.7531.75-1409-0.24%
2023/10/0200.00231.5031.55-2412-0.48%
2023/09/2200.00231.2531.35-2420-0.48%
2023/08/0700.0054.432.0232.20-54.4299-18.17%
2023/08/0100.002031.8331.85-20288-6.94%
2023/07/2800.002331.7031.75-23288-7.96%
2023/07/2700.002731.7031.65-27289-9.33%
2023/07/1400.00531.6031.60-5351-1.42%
2023/06/0600.00531.8031.75-5637-0.78%
2023/05/0800.005831.8531.90-58730-7.94%
2023/05/05831.871031.5031.95-2729-0.27%
2023/04/2500.001231.5031.50-12741-1.62%
2023/04/2400.00131.7531.75-1741-0.13%
2023/04/211031.450.131.5531.459.97481.32%
2023/04/205031.7600.0031.60507456.71%
2023/04/191531.951531.8531.3507390.00%
2023/04/0700.000.232.9532.85-0.2708-0.02%
2023/03/0900.000.231.8032.10-0.2494-0.04%
2023/01/1700.00230.2030.30-2345-0.58%
2023/01/10330.1300.0030.2033220.93%
2023/01/0600.00230.3030.30-2312-0.64%
2022/12/1400.000.129.0529.00-0.1233-0.03%
2022/12/0100.00429.0429.00-4258-1.55%
2022/11/2500.00128.8028.60-1258-0.39%
2022/11/2400.00228.8028.65-2257-0.78%
2022/11/0900.00227.4527.35-2267-0.75%
2022/10/2500.00226.4026.50-2292-0.68%
2022/08/08027.8500.0027.0503940.00%
2022/08/030.427.3000.0027.150.44060.09%
2022/07/2800.00127.6527.45-1413-0.24%
2022/07/2700.00127.8027.75-1405-0.25%
2022/07/26130.9010.230.9030.85-9.2383-2.40%
2022/07/180.329.6500.0029.550.33730.08%
2022/07/15229.6000.0029.4523740.53%
2022/07/14129.8000.0029.8513690.27%
2022/07/060.129.9000.0029.800.14300.01%
2022/06/150.330.3500.0030.350.35180.05%
2022/06/140.330.2500.0030.200.35320.05%
2022/06/10230.4000.0030.5025380.37%
2022/06/08230.6000.0030.5525370.37%
2022/05/12130.051330.3029.75-12602-1.99%
2022/05/09130.7000.0030.7515820.17%
2022/04/290.431.1000.0031.100.45840.07%
2022/04/26131.4500.0031.4515780.17%
2022/04/2500.001031.4531.25-10578-1.73%
2022/04/1200.001231.5031.45-12501-2.39%
2022/04/1100.001031.7031.60-10483-2.07%
2022/02/1700.00830.3530.80-8357-2.24%
2021/12/281.430.1200.0030.201.45690.24%
2021/12/0100.001030.0030.05-10666-1.50%
2021/11/1900.001530.1230.10-15674-2.22%
2021/11/151830.6100.0030.40186712.68%
2021/11/11330.5000.0030.5536750.44%
2021/11/0800.005030.2830.25-50675-7.40%
2021/11/050.130.0000.0030.050.16750.01%
2021/11/010.130.3000.0030.400.16970.01%
2021/10/29130.5500.0030.5017070.14%
2021/10/27730.7000.0030.7077270.96%
2021/10/062232.2500.0032.15226593.34%
2021/10/0100.000.531.8031.65-0.5644-0.08%
2021/09/281531.9300.0032.15156452.33%
2021/07/30231.4000.0031.2026480.31%
2021/06/2500.00430.3030.05-4832-0.48%
2021/06/1000.00430.3330.45-4880-0.45%
2021/06/0100.000.129.5029.50-0.1859-0.01%
2021/05/19328.3000.0028.2039270.32%
2021/05/071030.1000.0030.10108491.18%
2021/05/05130.1000.0030.1018470.12%
2021/04/231632.3500.0032.00167952.01%
2021/04/222.532.9000.0032.552.57880.32%
2021/04/20232.6000.0032.7027760.26%
2021/03/2400.00531.0030.75-5647-0.77%
2021/03/1800.00130.8530.75-1639-0.16%
2021/03/172231.05130.9530.80216513.22%
2021/03/1200.006129.9830.25-61746-8.17%
2021/03/1000.00530.6030.60-5759-0.66%
2021/03/0500.00329.9530.00-3785-0.38%
2021/03/0400.00330.0530.15-3825-0.36%
2021/02/24730.1000.0029.9078800.79%
2021/02/0500.00329.1529.20-3838-0.36%
2021/02/0300.00128.8028.90-1839-0.12%
2021/02/01128.6000.0028.7018570.12%
2021/01/26329.0700.0028.9038720.34%
2021/01/22128.4500.0028.4518770.11%
2021/01/193.829.1800.0029.103.88700.44%
2021/01/18629.1500.0029.0568710.69%
2021/01/06230.0000.0030.0529040.22%
2021/01/040.830.0000.0030.000.88940.09%
2020/12/31230.0000.0030.0028880.23%
2020/12/145029.4500.0029.70508495.89%
2020/12/0800.003029.9329.85-30845-3.55%
2020/12/0400.00131.2031.30-1810-0.12%
2020/12/01130.8500.0030.7518700.11%
2020/11/30531.6500.0031.5558540.59%
2020/11/27530.4000.0030.9558170.61%
2020/11/23129.601029.0829.70-9770-1.17%
2020/11/0300.00129.6029.70-1814-0.12%
2020/11/02130.2500.0029.9018150.12%
2020/10/2810029.9000.0029.8010081912.20%
2020/10/272029.9500.0029.90208152.45%
2020/09/251028.8300.0028.50101,1930.84%
2020/09/17530.3500.0029.8551,2930.39%
2020/09/1615.429.8400.0029.7015.41,2931.19%
2020/09/152029.5500.0029.90201,3021.54%
2020/09/141029.0500.0029.05101,3010.77%
2020/09/112329.2000.0029.15231,3011.77%
2020/09/100.730.60330.7030.75-2.31,275-0.18%
2020/08/2500.002528.5528.60-251,414-1.77%
2020/08/20128.1000.0028.1511,4330.07%
2020/08/1700.000.327.6027.60-0.31,394-0.02%
2020/08/122027.1800.0027.05201,3921.44%
2020/08/04527.6500.0027.6551,4250.35%
2020/07/28526.9000.0027.0551,3960.36%
2020/07/27132.0000.0032.0011,3450.07%
2020/07/24232.8500.0032.6021,3130.15%
2020/07/22333.2000.0033.2031,2620.24%
2020/07/21133.1000.0033.1011,2520.08%
2020/07/1000.00132.9532.90-11,206-0.08%
2020/07/07533.90534.2034.8001,1670.00%
2020/07/06433.93234.5034.4021,2390.16%
2020/07/0300.00133.0034.40-11,171-0.09%
2020/07/0200.00232.3032.40-21,100-0.18%
2020/07/01131.7500.0032.0511,0880.09%
2020/06/3000.00131.7031.70-11,047-0.10%
2020/06/19231.7000.0031.8021,0370.19%
2020/06/16332.00232.1331.9511,0090.10%
2020/06/1500.00131.5031.00-11,000-0.10%
2020/06/12230.5500.0030.8529870.20%
2020/06/10131.2500.0031.1519530.10%
2020/06/0800.00131.9531.65-1955-0.10%
2020/06/05131.15131.4031.4509160.00%
2020/06/04530.65130.5030.9548910.45%
2020/06/0200.00129.8029.45-1833-0.12%
2020/05/27228.9500.0028.9527740.26%
2020/04/1700.000.128.2528.25-0.1735-0.01%
2020/04/1400.00228.2528.35-2741-0.27%
2020/03/16124.5000.0024.3515450.18%
2020/02/06227.8500.0027.9026770.30%
2020/02/05127.7000.0027.9016770.15%
2020/01/20128.8000.0028.9016370.16%
2019/12/1600.000.127.9527.95-0.1665-0.02%
2019/11/120.129.3500.0029.500.15700.01%
2019/11/08129.15329.5329.65-2535-0.37%
2019/11/07128.6500.0028.7014930.20%
2019/11/0600.00128.5528.45-1462-0.22%
2019/10/22127.4500.0027.6513720.27%
2019/10/09126.1000.0026.1512820.35%
2019/10/0200.000.127.0527.00-0.1267-0.04%
2019/09/25127.0000.0027.0012680.37%
2019/09/24227.5500.0027.4022560.78%
2019/09/10127.9000.0027.8512510.40%
2019/09/09428.0000.0027.9542521.58%
2019/08/2000.00128.0527.95-1307-0.33%
2019/07/26129.7500.0029.4014000.25%
2019/05/31130.6500.0030.7015090.20%
2019/05/2800.001031.3031.10-10494-2.02%
2019/05/271030.5500.0030.50104702.12%
2019/05/1300.00231.5031.75-2380-0.53%
2019/04/2200.00731.8031.80-7352-1.98%
2019/04/18131.4000.0031.0513550.28%
2019/04/17131.5000.0031.6013490.29%
2019/04/12131.6500.0031.8013330.30%
2019/04/11532.3500.0031.8053271.53%
2019/01/1600.00229.1029.00-2152-1.31%
2019/01/0300.001.128.1028.05-1.1186-0.57%
2018/12/1100.00126.0526.15-1208-0.48%
2018/11/1900.00325.9025.90-3319-0.94%
2018/11/1600.00425.8825.80-4322-1.24%
2018/11/1500.00126.0025.85-1325-0.31%
2018/10/0900.00229.3529.50-2332-0.60%
2018/08/21134.8000.0034.8013920.25%
2018/08/03134.3000.0034.1014330.23%
2018/08/01134.2500.0034.2514480.22%
2018/07/20133.5000.0033.6516110.16%
2018/07/03134.5000.0034.3017570.13%
2018/06/20237.1300.0037.0527180.28%
2018/06/1500.000.837.0537.05-0.8713-0.11%
2018/05/25136.0000.0036.1516510.15%
2018/05/22236.6000.0036.4026320.32%
2018/05/02137.05137.3536.5505430.00%
2018/04/30338.6700.0037.6535060.59%
2018/03/1500.00235.4535.10-2331-0.60%
達麗建設今年營收創新高 明年業績估再衝百億元Anue鉅亨-2023/12/26
達麗 相關文章