新潤 (6186)-凱基-中山券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
62.8
漲跌
▲0.9
漲幅
+1.45%
成交量
468張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.4	62.80	1	63.20	62.80	2.4	1,069	0.22%
2024/11/21	0	0.00	2	60.65	61.90	-2	1,081	-0.18%
2024/11/18	0	0.00	1	60.00	58.80	-1	1,148	-0.09%
2024/11/15	0	0.00	2	59.25	59.20	-2	1,159	-0.17%
2024/11/13	0.1	59.00	0	0.00	58.90	0.1	1,173	0.00%
2024/11/12	0	0.00	34	59.91	60.00	-34	1,193	-2.85%
2024/11/11	0	0.00	11.5	61.19	61.90	-11.5	1,180	-0.97%
2024/11/08	0	0.00	3.5	59.94	59.80	-3.5	1,192	-0.29%
2024/11/04	2.1	60.66	0	0.00	60.70	2.1	1,259	0.16%
2024/11/01	4	62.10	0	0.00	62.40	4	1,281	0.31%
2024/10/24	1	60.10	0	0.00	60.30	1	1,318	0.08%
2024/10/23	1	61.30	0	0.00	61.20	1	1,307	0.08%
2024/10/22	2	62.80	0	0.00	62.50	2	1,307	0.15%
2024/10/21	1	64.10	0	0.00	64.00	1	1,317	0.08%
2024/10/18	1	65.90	0	0.00	65.30	1	1,322	0.08%
2024/10/17	0	0.00	1	66.90	66.60	-1	1,327	-0.08%
2024/10/14	1	66.40	0	0.00	66.60	1	1,378	0.07%
2024/10/11	7	65.90	0	0.00	65.60	7	1,392	0.51%
2024/10/09	17	66.71	0	0.00	67.40	17	1,388	1.22%
2024/10/08	7	67.46	1	67.50	68.00	6	1,387	0.43%
2024/10/07	7	66.46	3	65.83	67.10	4	1,378	0.29%
2024/10/04	2	65.30	1	63.30	63.30	1	1,358	0.07%
2024/10/01	1	69.00	0	0.00	69.00	1	1,292	0.08%
2024/09/27	0	0.00	2	71.25	71.40	-2	1,273	-0.16%
2024/09/25	0.1	70.80	0	0.00	70.10	0.1	1,263	0.01%
2024/09/24	2.2	70.43	0	0.00	70.10	2.2	1,239	0.17%
2024/09/23	0	0.00	1	72.90	72.90	-1	1,174	-0.09%
2024/09/20	3	81.13	11	82.58	81.00	-8	1,164	-0.69%
2024/09/19	1	88.50	1	90.00	89.90	0	1,121	0.00%
2024/09/13	0	0.00	2	89.60	89.00	-2	1,117	-0.18%
2024/09/09	1	91.20	0	0.00	91.50	1	1,074	0.09%
2024/09/06	1	95.30	0	0.00	95.30	1	1,062	0.09%
2024/09/05	5	105.00	8	104.56	101.50	-3	1,045	-0.29%
2024/09/04	0	0.00	1	113.00	112.00	-1	1,039	-0.10%
2024/09/03	1	117.50	1	112.50	112.50	0	1,046	0.00%
2024/08/30	5	113.50	3	115.67	117.00	2	1,014	0.20%
2024/08/29	5	110.00	2	112.00	112.50	3	987	0.30%
2024/08/28	1	106.50	0	0.00	106.50	1	988	0.10%
2024/08/22	2	110.00	2	111.25	109.50	0	1,005	0.00%
2024/08/21	0	0.00	1	114.00	114.50	-1	981	-0.10%
2024/08/19	0	0.00	2	123.50	123.00	-2	959	-0.21%
2024/08/16	1	122.00	9	119.56	122.50	-8	950	-0.84%
2024/08/15	0	0.00	1	115.00	115.00	-1	919	-0.11%
2024/08/14	0	0.00	14	111.21	113.00	-14	920	-1.52%
2024/08/13	1	102.50	2	105.50	105.50	-1	906	-0.11%
2024/08/12	0	0.00	2	106.75	104.50	-2	919	-0.22%
2024/08/09	12	101.54	2	102.25	101.50	10	916	1.09%
2024/08/08	4	96.30	4	95.60	96.60	0	977	0.00%
2024/08/07	0	0.00	2	97.50	95.60	-2	999	-0.20%
2024/08/06	0	0.00	8	90.94	91.20	-8	1,016	-0.79%
2024/07/31	0	0.00	2	109.50	111.00	-2	1,217	-0.16%
2024/07/23	0	0.00	2	106.50	106.50	-2	1,292	-0.15%
2024/07/22	2	103.50	0	0.00	104.50	2	1,294	0.15%
2024/07/19	0	0.00	10	110.00	111.00	-10	1,280	-0.78%
2024/07/18	0	0.00	1	113.50	113.50	-1	1,282	-0.08%
2024/07/17	10	116.00	8	113.69	112.50	2	1,288	0.16%
2024/07/16	0	0.00	3	109.00	108.50	-3	1,303	-0.23%
2024/07/15	0	0.00	3	106.00	107.00	-3	1,328	-0.23%
2024/07/12	0	0.00	10	104.75	105.00	-10	1,341	-0.75%
2024/07/11	0	0.00	2	101.75	102.50	-2	1,366	-0.15%
2024/07/10	0	0.00	4	98.30	99.50	-4	1,411	-0.28%
2024/07/09	2	96.95	0	0.00	96.90	2	1,416	0.14%
2024/06/21	1	97.70	0	0.00	97.50	1	1,483	0.07%
2024/06/20	4	98.18	0	0.00	98.30	4	1,487	0.27%
2024/06/19	3	98.53	0	0.00	99.40	3	1,491	0.20%
2024/06/14	2	102.00	8	103.00	103.00	-6	1,528	-0.39%
2024/06/12	5	98.52	0	0.00	98.30	5	1,539	0.32%
2024/06/11	7	101.23	9	104.50	102.50	-2	1,544	-0.13%
2024/06/07	4	101.00	3	100.17	101.00	1	1,518	0.07%
2024/06/05	0	0.00	3	96.87	96.80	-3	1,502	-0.20%
2024/05/31	0	0.00	6	94.87	94.60	-6	1,490	-0.40%
2024/05/29	0	0.00	2	93.00	92.80	-2	1,477	-0.14%
2024/05/28	0	0.00	0	91.20	91.10	0	1,460	0.00%
2024/05/24	0	0.00	2	88.80	88.80	-2	1,463	-0.14%
2024/05/23	8	88.08	5	87.68	88.30	3	1,484	0.20%
2024/05/21	2	89.60	0	0.00	89.70	2	1,508	0.13%
2024/05/20	2	90.50	0	0.00	91.40	2	1,511	0.13%
2024/05/16	7	90.87	0	0.00	91.70	7	1,504	0.47%
2024/05/15	6	87.80	0	0.00	87.40	6	1,493	0.40%
2024/05/14	2	86.90	1	87.20	86.90	1	1,480	0.07%
2024/05/13	2	93.70	20	93.60	93.90	-18	1,408	-1.28%
2024/05/10	20	94.44	0	0.00	94.70	20	1,384	1.44%
2024/05/09	10	91.80	40	90.90	91.20	-30	1,355	-2.21%
2024/05/08	31	91.42	130	90.58	91.00	-99	1,334	-7.42%	大賣/
2024/05/07	42	99.54	42	91.03	92.90	0	1,282	0.00%
2024/05/06	131	99.25	0	0.00	98.80	131	1,116	11.73%	大買/鉅額交易
2024/05/03	0	0.00	0.8	90.00	91.70	-0.8	1,061	-0.07%
2024/04/26	0	0.00	0	82.00	81.60	0	957	-0.01%
2024/04/25	2	79.70	1	80.60	79.70	1	946	0.11%
2024/04/24	3	79.63	0	0.00	79.80	3	938	0.32%
2024/04/19	2	76.80	0	0.00	79.00	2	865	0.23%
2024/04/18	2	76.85	0	0.00	77.50	2	831	0.24%
2024/04/17	1	75.60	0	0.00	75.60	1	812	0.12%
2024/04/16	2	70.10	0	0.00	70.10	2	767	0.26%
2024/04/15	3	68.43	0	0.00	68.00	3	713	0.42%
2024/04/12	1	69.40	0	0.00	69.40	1	700	0.14%
2024/04/11	2	69.85	0	0.00	69.80	2	694	0.29%
2024/04/10	2	70.90	0	0.00	71.00	2	683	0.29%
2024/03/22	0	62.10	0	0.00	62.10	0	593	0.00%
2024/03/18	1	59.40	0	0.00	59.40	1	540	0.19%
2024/03/15	0	59.50	0	0.00	59.30	0	527	0.00%
2024/03/14	0	59.50	0	0.00	59.30	0	519	0.00%
2024/03/13	0.2	57.50	0	0.00	57.60	0.2	500	0.04%
2024/03/08	2	55.85	0	0.00	55.60	2	505	0.40%
2024/03/06	1	56.40	0	0.00	56.50	1	512	0.20%
2024/02/29	0.3	55.90	0	0.00	55.70	0.3	530	0.06%
2024/02/27	2	55.45	0	0.00	55.40	2	527	0.38%
2024/02/26	1	55.10	0	0.00	55.50	1	525	0.19%
2024/02/23	1	55.90	0	0.00	55.70	1	506	0.20%
2024/02/22	1	57.00	0	0.00	57.10	1	485	0.21%
2024/02/19	2	57.65	0	0.00	57.50	2	476	0.42%
2024/02/05	1	58.40	0	0.00	58.50	1	473	0.21%
2024/01/25	2	58.60	0	0.00	58.70	2	462	0.43%
2024/01/19	3	59.57	0	0.00	59.40	3	460	0.65%
2024/01/18	1	59.30	0	0.00	59.30	1	460	0.22%
2024/01/17	3	59.10	0	0.00	59.00	3	457	0.66%
2024/01/15	2	59.50	0	0.00	59.60	2	446	0.45%
2024/01/12	1	59.40	0	0.00	59.80	1	448	0.22%
2024/01/11	1	59.60	0	0.00	60.20	1	440	0.23%
2024/01/10	2	59.55	0	0.00	59.70	2	439	0.46%
2024/01/08	1	59.30	0	0.00	60.00	1	437	0.23%
2024/01/05	5	59.40	0	0.00	59.50	5	432	1.16%
2024/01/04	2	59.70	0	0.00	59.70	2	428	0.47%
2024/01/03	1	59.70	0	0.00	59.70	1	429	0.23%
2023/12/29	1	59.40	0	0.00	59.40	1	428	0.23%
2023/12/28	1	58.30	0	0.00	58.30	1	425	0.23%
2023/12/26	3	58.30	0	0.00	58.40	3	426	0.70%
2023/12/25	2	57.05	0	0.00	57.00	2	430	0.46%
2023/12/22	1	57.20	0	0.00	57.20	1	432	0.23%
2023/12/21	1	57.50	0	0.00	57.50	1	436	0.23%
2023/12/19	2	57.60	0	0.00	57.40	2	438	0.46%
2023/12/18	1	57.80	0	0.00	58.00	1	435	0.23%
2023/12/15	2	58.20	0	0.00	58.20	2	436	0.46%
2023/12/14	2	58.30	0	59.20	58.60	2	436	0.45%
2023/12/12	2	57.80	0	0.00	57.80	2	432	0.46%
2023/12/11	2	58.20	0	0.00	58.20	2	427	0.47%
2023/12/08	3.1	58.40	0	0.00	58.50	3.1	420	0.74%
2023/12/07	2	58.15	0	0.00	58.20	2	414	0.48%
2023/12/06	3.2	59.56	0	0.00	59.00	3.2	400	0.80%
2023/12/05	2	60.10	0	0.00	60.10	2	385	0.52%
2023/12/04	4	59.65	0	0.00	59.70	4	385	1.04%
2023/12/01	4	59.88	7	59.70	59.90	-3	379	-0.79%
2023/11/30	9	58.82	0	0.00	58.90	9	367	2.45%
2023/11/29	2	58.30	0	0.00	58.30	2	382	0.52%
2023/11/28	2	58.50	0	0.00	58.50	2	378	0.53%
2023/11/27	2	57.10	0	0.00	57.10	2	364	0.55%
2023/11/16	0	0.00	10	54.12	53.90	-10	320	-3.12%
2023/11/10	1	51.50	0	0.00	51.90	1	293	0.34%
2023/11/07	1	50.60	0	0.00	50.60	1	290	0.34%
2023/11/06	0	0.00	0.1	50.40	50.40	-0.1	290	-0.02%
2023/11/01	1	49.60	0	0.00	49.60	1	296	0.34%
2023/10/31	1	49.80	0	0.00	49.65	1	300	0.33%
2023/10/27	2	50.00	0	0.00	50.10	2	312	0.64%
2023/10/24	1	50.20	0	0.00	50.20	1	320	0.31%
2023/10/23	1	50.20	0	0.00	50.20	1	320	0.31%
2023/10/20	1	50.00	0	0.00	50.60	1	321	0.31%
2023/10/18	2	50.40	0	0.00	50.40	2	320	0.62%
2023/10/17	1	50.60	0	0.00	50.50	1	320	0.31%
2023/10/13	1	50.80	0	0.00	50.80	1	322	0.31%
2023/10/11	2	50.55	0	0.00	50.50	2	327	0.61%
2023/10/06	0	0.00	1	50.70	50.90	-1	324	-0.31%
2023/10/04	1	49.80	0	0.00	50.00	1	319	0.31%
2023/10/03	2	50.15	0	0.00	50.00	2	316	0.63%
2023/10/02	2	50.55	9	50.52	50.70	-7	314	-2.23%
2023/09/28	9	50.90	1	49.90	50.90	8	312	2.56%
2023/09/27	3	49.93	0	0.00	49.85	3	305	0.98%
2023/09/25	1	51.70	0	0.00	51.70	1	299	0.33%
2023/09/22	1	51.40	0	0.00	52.00	1	295	0.34%
2023/09/21	2.5	51.92	0	0.00	51.90	2.5	294	0.85%
2023/09/20	0.2	51.90	0	0.00	51.70	0.2	292	0.06%
2023/09/18	0.3	52.40	0	0.00	52.40	0.3	287	0.10%
2023/09/07	1	51.60	0	0.00	52.00	1	289	0.35%
2023/09/06	2	52.40	0	0.00	52.40	2	283	0.70%
2023/09/05	2	52.40	0	0.00	52.40	2	284	0.70%
2023/08/28	3	48.60	0	0.00	48.60	3	245	1.22%
2023/08/10	0	0.00	2	49.10	49.20	-2	223	-0.89%
2023/08/07	0	0.00	2	49.20	49.40	-2	236	-0.84%
2023/07/31	0	47.10	0	0.00	46.95	0	220	0.00%
2023/07/28	1	46.90	0	0.00	46.90	1	216	0.46%
2023/07/24	1	46.50	0	0.00	46.70	1	212	0.47%
2023/07/13	1	43.20	0	0.00	43.20	1	232	0.43%
2023/06/29	0	0.00	2	42.65	42.75	-2	267	-0.75%
2023/06/26	0	0.00	3.2	42.74	42.75	-3.2	289	-1.11%
2023/04/25	0	0.00	2.1	43.69	43.55	-2.1	387	-0.55%
2023/04/20	0	0.00	2	44.20	44.00	-2	443	-0.45%
2023/04/06	0	40.70	0	0.00	42.25	0	542	0.00%
2023/02/23	0	0.00	1	37.80	38.05	-1	832	-0.12%
2023/02/20	1	37.20	0	0.00	36.95	1	843	0.12%
2023/02/17	0	0.00	1	36.55	37.00	-1	856	-0.12%
2023/02/16	1	36.20	0	0.00	36.50	1	860	0.12%
2023/02/14	0	0.00	1	35.35	36.05	-1	860	-0.12%
2023/02/10	1	34.85	0	0.00	35.00	1	848	0.12%
2023/01/11	2	35.00	0	0.00	34.90	2	877	0.23%
2023/01/10	0	0.00	6	36.43	36.50	-6	834	-0.72%
2023/01/03	0	0.00	2	36.80	35.60	-2	831	-0.24%
2022/12/08	0	0.00	0.3	32.50	32.55	-0.3	890	-0.03%
2022/12/07	0	0.00	1	32.50	32.45	-1	890	-0.11%
2022/11/30	0	0.00	2	32.53	32.55	-2	836	-0.24%
2022/11/29	0	0.00	0.4	31.05	31.60	-0.4	802	-0.05%
2022/11/28	0	0.00	1	30.05	30.40	-1	783	-0.13%
2022/11/25	0	0.00	5	29.75	29.60	-5	771	-0.65%
2022/11/22	0	0.00	1	30.00	30.20	-1	756	-0.13%
2022/11/15	0	0.00	0.3	27.75	28.40	-0.3	698	-0.04%
2022/11/14	0.3	27.25	60	27.08	27.80	-59.8	683	-8.75%
2022/10/25	1	25.30	0	0.00	25.85	1	635	0.16%
2022/10/11	15	30.24	0	0.00	29.25	15	516	2.91%
2022/10/07	45	30.85	0	0.00	30.95	45	500	9.00%
2022/09/23	0	0.00	1	32.20	31.95	-1	427	-0.23%
2022/09/16	0	0.00	2	32.10	32.10	-2	326	-0.61%
2022/09/15	0	0.00	1.1	30.51	31.55	-1.1	246	-0.46%
2022/09/14	0	0.00	2	28.98	29.70	-2	156	-1.27%
2022/09/08	0	0.00	1	27.35	27.35	-1	113	-0.88%
2022/08/29	1	27.10	0	0.00	27.10	1	114	0.87%
2022/07/27	0	0.00	1.3	26.08	26.10	-1.3	138	-0.96%
2022/07/25	0	0.00	1.6	26.06	26.20	-1.6	139	-1.14%
2022/07/12	0	0.00	1	25.85	25.60	-1	161	-0.62%
2022/07/11	0	0.00	6	26.07	26.10	-6	163	-3.67%
2022/07/08	0	0.00	15	26.30	26.30	-15	180	-8.31%
2022/05/19	0	0.00	0.7	27.10	27.30	-0.7	276	-0.24%
2022/05/16	0	0.00	2.2	26.82	26.80	-2.2	267	-0.81%
2022/05/13	0	0.00	1	26.75	26.80	-1	266	-0.37%
2022/05/12	0	0.00	18.3	26.96	26.60	-18.3	266	-6.87%
2022/05/11	0	0.00	40.4	27.24	26.85	-40.4	264	-15.28%
2022/05/10	5.2	25.98	0	0.00	26.05	5.2	249	2.07%
2022/04/29	2	26.20	2	26.10	26.20	0	249	0.00%
2022/04/26	0	0.00	12.5	26.38	26.15	-12.5	246	-5.07%
2022/04/22	0	0.00	4	27.10	27.10	-4	244	-1.64%
2022/04/21	0	0.00	2	27.15	27.20	-2	244	-0.82%
2022/04/19	1	27.20	0	0.00	27.20	1	239	0.42%
2022/04/14	69.9	27.18	0	0.00	27.30	69.9	235	29.69%
2022/04/13	3	27.20	0	0.00	27.20	3	218	1.37%
2022/04/12	1	27.25	0	0.00	27.25	1	216	0.46%
2022/04/11	1	27.40	0	0.00	27.40	1	213	0.47%
2022/04/08	1	27.25	0	0.00	27.25	1	205	0.49%
2022/04/06	1	27.30	0	0.00	27.30	1	198	0.50%
2022/03/31	2	27.10	0	0.00	27.05	2	187	1.07%
2021/12/23	2	26.50	0	0.00	26.50	2	247	0.81%
2021/11/22	0	0.00	1	27.10	27.20	-1	311	-0.32%
2021/11/08	0	0.00	10	27.25	27.30	-10	308	-3.24%
2021/11/03	1	27.25	0	0.00	27.25	1	328	0.30%
2021/11/01	1	27.25	0	0.00	27.25	1	332	0.30%
2021/10/29	2	27.25	0	0.00	27.25	2	339	0.59%
2021/10/28	1	27.25	0	0.00	27.40	1	342	0.29%
2021/10/27	2	27.18	0	0.00	27.25	2	344	0.58%
2021/10/26	3	27.25	0	0.00	27.25	3	346	0.87%
2021/10/25	2	27.15	4	27.20	27.20	-2	344	-0.58%
2021/10/18	3	27.32	0	0.00	27.35	3	354	0.85%
2021/10/15	0	0.00	0.3	27.50	27.40	-0.3	354	-0.09%
2021/10/07	1	27.45	0	0.00	27.50	1	359	0.28%
2021/09/27	0	0.00	1	30.25	30.30	-1	337	-0.30%
2021/08/06	1	29.55	0	0.00	29.45	1	310	0.32%
2021/08/05	0	0.00	1	29.50	29.45	-1	317	-0.32%
2021/06/24	2	27.85	0	0.00	27.80	2	616	0.32%
2021/05/27	0	0.00	1	27.80	27.85	-1	736	-0.14%
2021/05/18	0	0.00	66	26.30	26.25	-66	747	-8.83%
2021/05/13	0	0.00	20	27.43	27.35	-20	724	-2.76%
2021/05/10	5	28.85	0	0.00	28.80	5	690	0.72%
2021/05/07	5	28.80	0	0.00	28.85	5	691	0.72%
2021/05/05	0	0.00	4	29.60	29.20	-4	676	-0.59%
2021/05/03	1	28.60	0	0.00	28.45	1	614	0.16%
2021/04/22	2	28.98	0	0.00	29.00	2	609	0.33%
2021/04/21	1	29.20	0	0.00	29.20	1	593	0.17%
2021/04/20	3	29.17	2	29.38	29.40	1	579	0.17%
2021/04/19	0	0.00	1	30.60	30.65	-1	544	-0.18%
2021/04/14	0	0.00	0.3	29.55	29.70	-0.3	537	-0.06%
2021/04/09	0	0.00	1	29.50	29.40	-1	526	-0.19%
2021/04/06	1	29.30	30	29.19	29.30	-29	519	-5.58%
2021/04/01	2	29.50	0	0.00	29.50	2	513	0.39%
2021/03/31	2	29.70	0	0.00	29.70	2	508	0.39%
2021/03/29	1	29.85	0	0.00	29.90	1	503	0.20%
2021/03/26	10	29.58	0	0.00	29.45	10	495	2.02%
2021/03/25	0	0.00	1	29.50	29.65	-1	493	-0.20%
2021/03/24	1	29.05	0	0.00	29.10	1	477	0.21%
2021/03/19	1	29.05	0	0.00	29.05	1	463	0.22%
2021/03/10	20	29.50	0	0.00	29.50	20	505	3.96%
2021/03/09	0.1	29.40	0	0.00	29.35	0.1	504	0.02%
2021/03/05	0.2	28.90	0	0.00	28.80	0.2	513	0.04%
2021/02/01	0	0.00	3	27.55	27.55	-3	612	-0.49%
2021/01/18	1	26.80	0	0.00	27.60	1	581	0.17%
2021/01/11	0	0.00	2	29.20	29.25	-2	530	-0.38%
2021/01/06	0	0.00	5	29.30	29.15	-5	502	-0.99%
2021/01/05	5	29.10	0	0.00	29.20	5	498	1.01%
2020/12/31	0	0.00	1	29.15	29.20	-1	492	-0.20%
2020/12/17	0	0.00	1	29.90	29.80	-1	489	-0.20%
2020/12/08	0	0.00	2	29.90	29.70	-2	486	-0.41%
2020/12/04	2	30.95	0	0.00	30.95	2	457	0.44%
2020/12/03	1	30.70	0	0.00	30.60	1	474	0.21%
2020/11/30	1	30.35	0	0.00	30.40	1	472	0.21%
2020/11/27	3	29.95	0.5	29.50	30.35	2.5	462	0.54%
2020/11/23	2	28.55	0	0.00	28.70	2	455	0.44%
2020/10/14	0	0.00	5	27.90	27.95	-5	673	-0.74%
2020/10/13	5	28.04	0	0.00	27.95	5	719	0.69%
2020/09/25	3	27.10	0	0.00	27.05	3	942	0.32%
2020/09/24	2	27.80	0	0.00	27.55	2	958	0.21%
2020/09/23	1	28.25	0	0.00	28.20	1	966	0.10%
2020/09/21	0	0.00	1	28.75	28.80	-1	996	-0.10%
2020/09/17	1	28.95	0	0.00	28.90	1	1,031	0.10%
2020/09/15	12	28.66	2	28.55	28.40	10	1,037	0.96%
2020/09/11	1	28.20	0	0.00	28.20	1	1,040	0.10%
2020/09/10	1	28.60	0	0.00	28.60	1	1,041	0.10%
2020/09/09	1	28.80	1	28.65	28.90	0	1,042	0.00%
2020/09/08	2	28.95	1	29.10	28.90	1	1,044	0.10%
2020/09/07	3	27.80	1	28.15	28.05	2	1,028	0.19%
2020/08/28	0	0.00	1	27.65	27.60	-1	1,107	-0.09%
2020/07/23	0	0.00	11	31.06	31.55	-11	1,166	-0.94%
2020/07/22	0	0.00	2	30.18	30.35	-2	1,137	-0.18%
2020/07/20	1	30.10	0	0.00	29.90	1	1,111	0.09%
2020/07/17	0	0.00	1	34.35	34.40	-1	1,065	-0.09%
2020/07/07	0	0.00	3	33.62	34.00	-3	863	-0.35%
2020/07/06	3	33.05	0	0.00	33.10	3	837	0.36%
2020/06/29	0	0.00	10	31.20	31.15	-10	758	-1.32%
2020/06/12	3	29.33	0	0.00	29.45	3	709	0.42%
2020/06/09	0	0.00	3	30.75	31.00	-3	704	-0.43%
2020/06/08	3	30.37	0	0.00	30.55	3	699	0.43%
2020/05/21	5	29.75	0	0.00	29.85	5	606	0.82%
2020/05/20	5	29.70	0	0.00	30.00	5	598	0.84%
2020/03/17	0	0.00	50	23.76	24.30	-50	401	-12.44%
2020/03/13	0	0.00	140	21.45	22.70	-140	404	-34.65%	大賣/鉅額交易
2020/03/11	0	0.00	2.7	26.00	26.05	-2.7	355	-0.77%
2020/03/02	0	0.00	2	26.15	26.65	-2	358	-0.56%
2020/02/26	10	27.90	0	0.00	28.00	10	360	2.77%
2020/02/13	0	0.00	0.1	29.20	29.20	-0.1	389	-0.03%
2020/02/05	5	28.50	0	0.00	29.20	5	395	1.26%
2020/01/17	0	0.00	2	31.80	31.60	-2	354	-0.56%
2020/01/15	0	0.00	0.4	31.75	31.80	-0.4	367	-0.11%
2019/12/12	1	32.05	0	0.00	30.30	1	396	0.25%
2019/11/29	1	32.95	0	0.00	32.80	1	380	0.26%
2019/11/28	5	32.55	0	0.00	32.55	5	388	1.29%
2019/11/26	10	33.15	0	0.00	33.00	10	426	2.34%
2019/11/21	10	33.85	5	33.65	33.90	5	454	1.10%
2019/11/15	10	32.65	0	0.00	32.40	10	499	2.00%
2019/11/14	2	32.25	0	0.00	32.95	2	515	0.39%
2019/11/13	3	32.02	0	0.00	32.05	3	524	0.57%
2019/11/12	1	30.50	0	0.00	31.25	1	523	0.19%
2019/11/08	0	0.00	1	30.40	30.35	-1	537	-0.19%
2019/11/04	10	30.00	0	0.00	30.35	10	530	1.89%
2019/10/31	0	0.00	3	29.85	30.00	-3	529	-0.57%
2019/10/28	2	30.10	0	0.00	29.95	2	527	0.38%
2019/10/25	2	29.65	2	29.65	29.60	0	527	0.00%
2019/10/24	1	29.55	1	29.70	29.55	0	528	0.00%
2019/10/22	0	0.00	0.1	30.00	30.00	-0.1	513	-0.02%
2019/10/18	0	0.00	9	27.83	28.10	-9	497	-1.81%
2019/10/15	0	0.00	1	27.60	27.55	-1	496	-0.20%
2019/10/09	0	0.00	4	26.65	27.00	-4	501	-0.80%
2019/10/04	0	0.00	2	26.08	26.10	-2	528	-0.38%
2019/10/02	0	0.00	1	25.60	25.65	-1	536	-0.19%
2019/09/27	0	0.00	7	25.55	25.60	-7	539	-1.30%
2019/08/21	0	0.00	0.3	25.35	25.45	-0.3	477	-0.06%
2019/08/19	0	0.00	1	25.20	25.20	-1	470	-0.21%
2019/08/16	0	0.00	1	24.20	24.25	-1	452	-0.22%
2019/08/13	1	22.95	1	23.05	23.00	0	419	0.00%
2019/08/12	1	22.75	0	0.00	22.90	1	416	0.24%
2019/08/01	0	0.00	24	22.30	22.40	-24	430	-5.57%
2019/07/24	0	0.00	10	22.40	22.55	-10	434	-2.30%
2019/07/22	0	0.00	20	22.25	22.35	-20	432	-4.62%
2019/07/19	0	0.00	10	22.05	22.35	-10	434	-2.30%
2019/07/18	0	0.00	10	21.95	22.00	-10	429	-2.33%
2019/07/17	0	0.00	10	21.85	21.95	-10	429	-2.33%
2019/07/16	0	0.00	1	21.50	21.85	-1	428	-0.23%
2019/07/15	1	20.90	3	21.00	21.30	-2	425	-0.47%
2019/07/12	1	21.50	0	0.00	21.40	1	412	0.24%
2019/07/04	0	0.00	1	22.35	22.30	-1	365	-0.27%
2019/07/01	0	0.00	20	22.25	22.25	-20	362	-5.52%
2019/06/27	0	0.00	20	22.10	22.20	-20	354	-5.64%
2019/06/26	0	0.00	20	21.95	22.00	-20	354	-5.65%
2019/06/25	0	0.00	6	22.10	22.00	-6	352	-1.70%
2019/06/24	0	0.00	10	22.00	22.00	-10	350	-2.85%
2019/06/21	0	0.00	1	21.95	21.90	-1	350	-0.29%
2019/06/20	0	0.00	20	21.88	21.90	-20	350	-5.71%
2019/06/19	0	0.00	5	21.95	21.80	-5	351	-1.42%
2019/06/18	0	0.00	10	21.90	21.90	-10	350	-2.85%
2019/06/17	0	0.00	10	21.90	21.95	-10	349	-2.86%
2019/06/13	0	0.00	30	22.05	21.85	-30	347	-8.62%
2019/06/05	0	0.00	10	22.15	22.30	-10	373	-2.68%
2019/06/04	0	0.00	7	22.65	22.65	-7	360	-1.94%
2019/06/03	0	0.00	6	22.65	22.60	-6	355	-1.69%
2019/05/30	0	0.00	14	22.52	22.95	-14	333	-4.20%
2019/05/29	1	22.10	21	21.99	22.00	-20	318	-6.28%
2019/05/28	0	0.00	10	22.37	21.80	-10	317	-3.15%
2019/05/27	1	21.10	4	21.21	21.45	-3	296	-1.01%
2019/05/23	0	0.00	1	20.15	20.20	-1	289	-0.34%
2019/05/20	0	0.00	16	19.95	19.90	-16	316	-5.06%
2019/05/16	0	0.00	20	20.08	20.15	-20	321	-6.23%
2019/05/15	0	0.00	10	19.15	19.60	-10	311	-3.21%
2019/05/08	0	0.00	10	18.95	19.00	-10	330	-3.02%
2019/04/23	11	18.80	1	18.95	18.70	10	328	3.05%
2019/04/19	0	0.00	15	18.84	18.90	-15	329	-4.55%
2019/04/17	10	19.10	0	0.00	19.00	10	329	3.04%
2019/04/16	1	19.35	0	0.00	19.30	1	326	0.31%
2019/04/10	0	0.00	11	19.40	19.40	-11	324	-3.39%
2019/04/08	9	18.95	0	0.00	19.20	9	320	2.81%
2019/03/29	7	19.31	0	0.00	19.30	7	317	2.20%
2019/03/27	12	18.81	0	0.00	19.05	12	318	3.77%
2019/03/20	90	19.17	5	19.25	19.45	85	314	27.02%
2019/02/21	0	0.00	7	19.93	20.30	-7	234	-2.98%
2019/01/21	0	0.00	13	17.72	17.85	-13	157	-8.27%
2019/01/18	0	0.00	1	17.80	17.70	-1	158	-0.63%
2019/01/17	0	0.00	56	17.83	17.85	-56	160	-34.97%
2018/12/27	0	0.00	1	16.80	16.80	-1	204	-0.49%
2018/12/26	0	0.00	10	16.60	16.60	-10	210	-4.74%
2018/12/25	0	0.00	7	16.51	16.55	-7	219	-3.19%
2018/12/24	0	0.00	4	16.60	16.55	-4	228	-1.75%
2018/12/21	0	0.00	8	16.40	16.45	-8	242	-3.30%
2018/12/20	0	0.00	10	16.63	16.50	-10	254	-3.93%
2018/12/05	0	0.00	10	16.00	16.00	-10	253	-3.95%
2018/12/04	1	16.00	0	0.00	15.90	1	254	0.39%
2018/11/21	1	16.50	0	0.00	16.35	1	279	0.36%
2018/11/12	0	0.00	5	17.15	17.00	-5	307	-1.63%
2018/11/09	0	0.00	6	17.20	17.25	-6	308	-1.95%
2018/11/07	0	0.00	5	17.11	17.15	-5	318	-1.57%
2018/11/06	0	0.00	2	17.20	17.15	-2	328	-0.61%
2018/11/02	1	17.00	0	0.00	17.20	1	343	0.29%
2018/10/30	0	0.00	2	17.10	17.00	-2	343	-0.58%
2018/10/26	0	0.00	11	17.40	17.50	-11	341	-3.22%
2018/10/17	0	0.00	1	18.65	18.10	-1	328	-0.30%
2018/10/15	0	0.00	10	18.20	18.30	-10	320	-3.12%
2018/10/08	0	0.00	10	18.60	18.60	-10	288	-3.46%
2018/10/05	2	19.08	1	19.00	18.65	1	287	0.35%
2018/10/04	1	18.45	46	18.57	18.60	-45	272	-16.51%
2018/10/03	0	0.00	20	18.15	18.20	-20	265	-7.54%
2018/10/02	0	0.00	30	18.13	18.05	-30	257	-11.65%
2018/10/01	0	0.00	10	17.55	17.80	-10	246	-4.06%
2018/09/26	0	0.00	5	16.60	16.60	-5	218	-2.28%
2018/09/13	0	0.00	1	16.35	16.55	-1	235	-0.43%
2018/09/11	1	16.45	0	0.00	16.40	1	234	0.43%
2018/09/10	2	16.10	0	0.00	16.00	2	233	0.86%
2018/08/24	1	16.65	0	0.00	16.65	1	206	0.48%
2018/08/23	10	16.88	0	0.00	16.90	10	206	4.85%
2018/08/22	10	16.92	0	0.00	17.00	10	202	4.95%
2018/08/21	4	16.95	0	0.00	17.05	4	201	1.99%
2018/08/20	13	16.94	0	0.00	17.00	13	196	6.62%
2018/08/17	11	16.96	1	17.00	17.00	10	194	5.14%
2018/08/16	14	16.70	0	0.00	16.80	14	208	6.72%
2018/08/15	2	16.60	0	0.00	16.65	2	208	0.96%
2018/08/14	32	16.68	0	0.00	16.90	32	207	15.40%
2018/08/13	54	16.84	0	0.00	16.85	54	208	25.88%
2018/08/08	0	0.00	1	16.05	16.05	-1	190	-0.52%
2018/06/15	2	15.60	0	0.00	15.70	2	488	0.41%
2018/06/11	0	0.00	2	16.05	16.10	-2	510	-0.39%
2018/06/04	0	0.00	2	16.20	16.20	-2	541	-0.37%
2018/05/16	0	0.00	2	15.35	15.10	-2	510	-0.39%
2018/05/14	4	15.65	0	0.00	15.60	4	506	0.79%
2018/05/11	0	0.00	1	15.60	15.90	-1	500	-0.20%
2018/05/10	0	0.00	1	16.10	16.00	-1	494	-0.20%
2018/05/07	2	15.75	0	0.00	15.85	2	477	0.42%
2018/05/04	0	0.00	1	16.10	16.10	-1	471	-0.21%
2018/05/02	5	16.27	2	16.28	16.30	3	429	0.70%
2018/03/23	0	0.00	10	13.00	13.00	-10	194	-5.15%
2018/03/21	0	0.00	20	13.30	13.25	-20	184	-10.86%
2018/03/19	10	13.86	107	13.37	13.35	-97	179	-53.95%	大賣/
2018/03/16	0	0.00	33	13.10	13.05	-33	163	-20.15%
2018/02/05	0	0.00	2	15.00	15.00	-2	98	-2.04%
2018/01/09	0	0.00	23	15.00	15.00	-23	75	-30.46%