日揚 (6208)-凱基-中山券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
176張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	56.60	0	0.00	55.90	0.3	913	0.03%
2024/05/10	1	57.10	0.3	55.90	55.30	0.7	909	0.08%
2024/05/07	0	0.00	1	58.80	58.90	-1	892	-0.11%
2024/05/02	0	0.00	1	59.70	59.20	-1	887	-0.11%
2024/04/23	1	59.20	0	0.00	58.90	1	872	0.11%
2024/04/19	1	59.20	0	0.00	59.40	1	866	0.12%
2024/04/18	0	0.00	0	61.70	62.00	0	849	0.00%
2024/04/17	1	61.60	0	0.00	61.50	1	845	0.12%
2024/04/12	1	62.00	0	62.50	62.70	1	809	0.12%
2024/04/11	0	0.00	23	63.01	62.00	-23	801	-2.87%
2024/04/10	4	63.85	0	0.00	64.10	4	781	0.51%
2024/04/09	10	63.03	0	0.00	63.60	10	765	1.31%
2024/04/08	2	61.50	2	60.90	61.60	0	724	0.00%
2024/04/03	1.1	61.07	0	0.00	61.20	1.1	713	0.15%
2024/04/02	2	62.10	1.2	61.80	62.00	0.9	700	0.12%
2024/03/29	0	0.00	2	58.80	58.30	-2	671	-0.30%
2024/03/27	0	0.00	1	59.80	60.00	-1	667	-0.15%
2024/03/26	0	0.00	0.7	59.23	59.00	-0.7	665	-0.10%
2024/03/22	0	0.00	1	59.80	59.40	-1	632	-0.16%
2024/03/20	0	0.00	0.1	59.97	58.80	-0.1	624	-0.01%
2024/03/19	1	59.30	0	0.00	59.00	1	613	0.16%
2024/03/15	1	54.70	0.3	55.74	55.50	0.7	590	0.11%
2024/03/13	2	55.75	4.5	57.57	57.40	-2.5	585	-0.43%
2024/03/12	0	0.00	0	58.90	57.60	0	559	0.00%
2024/03/11	0	0.00	2	57.10	57.00	-2	553	-0.36%
2024/03/08	0	0.00	11.3	56.49	57.10	-11.3	539	-2.10%
2024/03/07	0	0.00	2.4	60.67	60.20	-2.4	509	-0.48%
2024/03/05	0.1	61.44	1	60.30	60.20	-0.9	486	-0.18%
2024/03/04	5	63.80	0	0.00	61.90	5	464	1.08%
2024/03/01	6	63.88	64.5	63.77	62.90	-58.5	427	-13.69%
2024/02/29	37	62.70	17.5	63.49	63.00	19.5	380	5.12%
2024/02/27	22	60.66	6.1	61.34	62.00	15.9	301	5.28%
2024/02/26	0	0.00	1.2	57.37	57.60	-1.2	143	-0.81%
2024/02/23	0	0.00	0.1	52.66	52.40	-0.1	102	-0.14%
2024/02/22	0	0.00	0	53.50	53.30	0	98	-0.02%
2024/02/21	0	0.00	1	52.70	53.30	-1	96	-1.04%
2024/02/19	5	52.32	0	52.89	52.60	5	92	5.34%
2024/02/16	6	51.25	0	0.00	51.60	6	87	6.88%
2024/02/15	0	0.00	0.3	50.70	50.80	-0.3	86	-0.39%
2024/02/05	0	0.00	0	51.90	51.80	0	83	-0.05%
2024/02/02	0	0.00	0.1	51.80	51.80	-0.1	82	-0.13%
2024/01/25	0	0.00	0	50.30	50.30	0	78	-0.04%
2024/01/24	0	0.00	2.1	50.12	50.30	-2.1	77	-2.70%
2024/01/23	0	49.48	0	0.00	49.60	0	75	0.03%
2024/01/08	2	49.20	0	0.00	49.15	2	68	2.90%
2023/12/27	0.1	47.05	0	0.00	48.90	0.1	71	0.14%
2023/12/25	0	0.00	0.2	49.15	49.00	-0.2	71	-0.26%
2023/12/14	0	0.00	0	49.45	49.45	0	69	-0.02%
2023/12/01	1	48.60	0	0.00	48.70	1	75	1.33%
2023/11/30	0	0.00	1.2	48.60	48.35	-1.2	75	-1.58%
2023/11/07	0	47.35	0	0.00	47.35	0	121	0.01%
2023/11/06	0	47.30	0	0.00	47.35	0	128	0.01%
2023/11/02	0	47.20	0	0.00	47.15	0	133	0.00%
2023/10/06	10	48.00	0	0.00	48.10	10	142	7.02%
2023/08/23	7	46.74	6	46.91	47.40	1	163	0.61%
2023/07/27	0	51.30	0	0.00	51.40	0	124	0.01%
2023/07/24	10	50.80	0	0.00	50.50	10	124	8.03%
2023/07/13	2	51.50	2	51.50	51.50	0	126	0.00%
2023/07/07	0	0.00	1	52.80	52.90	-1	137	-0.72%
2023/06/12	5	54.60	1	55.50	54.70	4	148	2.70%
2023/06/08	4	54.50	4	54.78	55.30	0	148	0.00%
2023/06/02	13	53.77	6	53.77	53.70	7	154	4.52%
2023/06/01	0.2	54.10	0	0.00	54.00	0.2	156	0.13%
2023/05/31	0	54.00	0	0.00	53.80	0	159	0.03%
2023/05/30	4.4	54.01	0	0.00	54.00	4.4	160	2.73%
2023/05/29	0.1	54.00	0	0.00	54.00	0.1	163	0.04%
2023/05/26	0.3	53.93	0	0.00	53.90	0.3	164	0.18%
2023/05/16	1	53.50	0	0.00	54.10	1	169	0.59%
2023/05/12	1	53.60	0	0.00	54.10	1	169	0.59%
2023/04/14	0	0.00	2	54.25	54.30	-2	170	-1.17%
2023/02/16	0	0.00	1	53.30	53.50	-1	85	-1.17%
2023/02/15	0	0.00	1	53.40	53.50	-1	85	-1.18%
2023/02/14	0	0.00	1	53.80	53.70	-1	83	-1.19%
2023/02/09	5	55.80	2	54.30	53.60	3	80	3.71%
2022/12/21	0.1	50.00	0	0.00	49.80	0.1	92	0.08%
2022/12/20	0.1	49.91	0	0.00	50.20	0.1	94	0.11%
2022/12/19	0	0.00	1	50.30	50.80	-1	99	-1.01%
2022/12/05	0.5	49.92	0	0.00	50.30	0.5	125	0.38%
2022/12/02	1	50.00	0	0.00	49.95	1	128	0.78%
2022/09/12	0	51.50	0	0.00	51.40	0	209	0.01%
2022/09/06	0	0.00	12	50.66	51.10	-12	197	-6.09%
2022/09/05	0	0.00	12	52.82	51.60	-12	191	-6.27%
2022/09/02	28	55.03	4	54.38	54.40	24	177	13.49%
2022/08/30	0	0.00	1	54.00	53.90	-1	131	-0.76%
2022/08/29	0	0.00	1	52.80	53.90	-1	125	-0.80%
2022/08/26	1	51.90	0	0.00	51.90	1	114	0.88%
2022/07/14	0.2	47.00	0	0.00	47.20	0.2	179	0.11%
2022/07/01	0	0.00	1	44.95	44.80	-1	249	-0.40%
2022/06/24	0	0.00	1	45.60	45.60	-1	277	-0.36%
2022/06/23	0.1	45.00	0	0.00	45.00	0.1	280	0.03%
2022/06/10	0	0.00	3	50.90	50.90	-3	321	-0.93%
2022/06/07	0	50.80	0	0.00	51.10	0	366	0.00%
2022/05/24	0	0.00	2	49.65	49.45	-2	474	-0.42%
2022/05/12	0	0.00	0.3	50.50	48.55	-0.3	535	-0.05%
2022/05/06	0.4	53.00	0	0.00	52.90	0.4	533	0.08%
2022/05/04	1.3	53.28	0	0.00	53.30	1.3	548	0.24%
2022/04/27	0	0.00	0.1	52.00	53.00	-0.1	595	-0.01%
2022/04/15	0	0.00	3	54.50	54.70	-3	805	-0.37%
2022/04/14	0	0.00	5	54.50	55.00	-5	861	-0.58%
2022/04/12	0	0.00	0.9	53.30	53.70	-0.9	1,092	-0.08%
2022/04/07	5	56.88	1.7	58.14	54.90	3.3	1,881	0.17%
2022/04/06	8	57.70	3.4	58.65	58.20	4.6	2,344	0.20%
2022/03/28	0	0.00	1	54.50	54.60	-1	2,451	-0.04%
2022/03/14	0	0.00	1	55.30	55.70	-1	2,453	-0.04%
2022/03/10	3	56.17	1	55.90	56.30	2	2,464	0.08%
2022/03/02	1	53.90	0	0.00	54.90	1	2,472	0.04%
2022/03/01	0	0.00	1	54.40	55.00	-1	2,486	-0.04%
2022/02/25	1	53.20	0	0.00	53.50	1	2,497	0.04%
2022/02/24	0	0.00	2	53.50	53.70	-2	2,500	-0.08%
2022/02/23	1	55.90	1	55.40	54.60	0	2,495	0.00%
2022/02/17	0	0.00	1	55.20	54.10	-1	2,721	-0.04%
2022/02/16	0	0.00	6	54.20	54.80	-6	2,731	-0.22%
2022/02/14	6	52.20	0	0.00	53.00	6	2,730	0.22%
2022/02/11	0	0.00	14	54.30	53.90	-14	2,729	-0.51%
2022/02/07	0	0.00	1	53.10	54.00	-1	2,862	-0.03%
2022/01/26	0	0.00	1	54.00	52.80	-1	2,904	-0.03%
2022/01/25	1	53.10	0	0.00	52.90	1	2,981	0.03%
2022/01/24	5	52.20	0	0.00	54.60	5	2,973	0.17%
2022/01/21	9	53.63	15	53.80	53.50	-6	2,961	-0.20%
2022/01/20	15	54.95	0	0.00	55.00	15	2,946	0.51%
2022/01/19	1	54.40	0	0.00	54.40	1	2,941	0.03%
2022/01/18	3	56.33	1	56.90	55.00	2	2,934	0.07%
2022/01/14	2	56.25	0	0.00	53.90	2	2,893	0.07%
2022/01/07	1	59.20	17	58.72	57.50	-16	2,710	-0.59%
2022/01/06	26	59.26	25	59.15	59.60	1	2,651	0.04%
2022/01/05	18	58.92	3	61.27	58.90	15	2,577	0.58%
2022/01/04	11	63.47	29.6	63.25	62.10	-18.6	2,425	-0.77%
2022/01/03	0	0.00	0.3	59.27	58.60	-0.3	2,038	-0.02%
2021/12/30	14	62.34	11.1	62.32	61.20	2.9	1,959	0.15%
2021/12/29	36	61.78	16.4	59.20	63.40	19.6	1,621	1.21%
2021/12/28	0	0.00	2.1	57.70	57.70	-2.1	1,120	-0.18%
2021/12/27	1	54.00	1	52.60	52.50	0	1,028	0.00%
2021/12/24	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2021/12/20	1.6	50.65	0	0.00	50.50	1.6	980	0.16%
2021/12/08	0	0.00	0.6	51.50	51.20	-0.6	934	-0.06%
2021/12/07	0.4	51.50	1	51.30	51.60	-0.6	928	-0.06%
2021/12/06	1.2	52.01	0.3	51.60	53.30	0.9	908	0.10%
2021/11/25	0	0.00	1	53.80	53.70	-1	807	-0.12%
2021/11/22	1	51.90	0	0.00	50.90	1	745	0.13%
2021/11/09	1	45.75	1	46.15	46.50	0	457	0.00%
2021/11/05	2	49.25	2	49.15	48.00	0	403	0.00%
2021/11/04	0	0.00	4.1	48.42	49.20	-4.1	367	-1.12%
2021/11/02	0	0.00	2	46.73	47.00	-2	275	-0.73%
2021/11/01	0	0.00	3	43.20	43.10	-3	189	-1.59%
2021/10/12	1	40.95	0	0.00	40.05	1	224	0.45%
2021/09/23	1	42.20	0	0.00	42.00	1	284	0.35%
2021/08/09	0	0.00	2	43.40	43.25	-2	356	-0.56%
2021/06/24	1.1	40.99	0	0.00	41.15	1.1	1,028	0.11%
2021/06/22	1	40.35	0	0.00	40.25	1	1,059	0.09%
2021/06/16	0.9	40.10	0	0.00	40.10	0.9	1,123	0.08%
2021/06/15	1	40.20	0	0.00	40.60	1	1,135	0.09%
2021/05/24	1	39.20	0	0.00	39.25	1	1,481	0.07%
2021/05/13	1	38.85	0	0.00	38.85	1	2,108	0.05%
2021/05/12	0	0.00	2	39.30	39.60	-2	2,221	-0.09%
2021/05/10	1	43.85	9	44.64	43.80	-8	2,498	-0.32%
2021/05/05	0	0.00	12.4	43.99	43.20	-12.4	2,584	-0.48%
2021/05/04	0	0.00	0	42.75	42.95	0	2,569	0.00%
2021/05/03	2	43.40	3	43.45	43.50	-1	2,551	-0.04%
2021/04/27	5	44.05	0	0.00	43.60	5	2,682	0.19%
2021/04/15	0	0.00	3	44.00	43.95	-3	3,391	-0.09%
2021/04/14	0	0.00	1	43.85	44.35	-1	3,365	-0.03%
2021/04/08	1	44.80	0	0.00	44.55	1	3,325	0.03%
2021/04/06	0	0.00	8	45.28	45.70	-8	3,255	-0.25%
2021/03/31	0	0.00	6	42.78	42.75	-6	3,169	-0.19%
2021/03/30	0	0.00	2	42.93	42.70	-2	3,166	-0.06%
2021/03/25	0	0.00	11	41.38	41.85	-11	3,159	-0.35%
2021/03/24	0	0.00	3	43.03	43.15	-3	3,142	-0.10%
2021/03/23	0	0.00	1	43.40	43.35	-1	3,131	-0.03%
2021/03/22	0.6	43.55	0.2	43.55	43.50	0.3	3,119	0.01%
2021/03/18	1	43.80	1	43.80	43.75	0	3,122	0.00%
2021/03/17	1	44.05	0	0.00	43.80	1	3,163	0.03%
2021/03/16	2	44.23	0	0.00	44.00	2	3,356	0.06%
2021/03/11	9	42.70	2	42.43	43.20	7	3,378	0.21%
2021/03/10	0	0.00	2	42.35	42.25	-2	3,383	-0.06%
2021/03/09	3	42.10	1	41.90	42.05	2	3,381	0.06%
2021/02/25	6	44.37	2	44.25	44.25	4	3,313	0.12%
2021/02/24	1	44.55	0.1	44.70	44.35	1	3,291	0.03%
2021/02/23	1.1	45.57	2	45.38	45.45	-1	3,226	-0.03%
2021/02/22	2	44.15	0	0.00	43.80	2	3,097	0.06%
2021/02/19	0	0.00	1	43.85	44.45	-1	3,035	-0.03%
2021/02/18	5	43.32	1	44.00	45.00	4	3,018	0.13%
2021/02/17	3	42.60	18	43.04	42.50	-15	2,973	-0.50%
2021/02/05	8	42.71	1	42.30	42.15	7	2,951	0.24%
2021/02/04	39	44.62	25	43.08	43.50	14	2,929	0.48%
2021/02/03	0	0.00	0.1	43.95	44.00	-0.1	2,769	0.00%
2021/02/02	12	42.89	4	41.95	43.50	8	2,657	0.30%
2021/02/01	1	40.50	9.1	41.89	43.00	-8.1	2,539	-0.32%
2021/01/29	0	0.00	20	41.82	41.40	-20	2,345	-0.85%
2021/01/28	2	40.83	10	41.08	40.90	-8	2,282	-0.35%
2021/01/27	0	40.45	4	40.03	40.35	-4	2,343	-0.17%
2021/01/25	0	0.00	1	38.95	39.10	-1	2,311	-0.04%
2021/01/22	1	39.55	0	0.00	39.50	1	2,302	0.04%
2021/01/21	1	39.30	2	39.90	39.90	-1	2,300	-0.04%
2021/01/20	29	41.31	3	41.23	40.80	26	2,271	1.14%
2021/01/18	0.1	39.40	1	39.25	39.25	-0.9	2,137	-0.04%
2021/01/15	19	43.14	20	42.62	39.90	-1	2,104	-0.05%
2021/01/14	22	41.49	12	41.57	41.80	10	1,886	0.53%
2021/01/13	2	40.00	1	40.50	40.50	1	1,683	0.06%
2021/01/12	2	39.10	4	39.98	39.90	-2	1,552	-0.13%
2021/01/08	0	0.00	1	38.40	38.15	-1	1,419	-0.07%
2020/12/23	1	36.95	3	36.95	37.25	-2	1,869	-0.11%
2020/12/21	1	37.05	0	0.00	37.00	1	2,357	0.04%
2020/12/17	1	37.45	1	37.25	37.30	0	2,384	0.00%
2020/12/16	0	0.00	2	37.80	37.70	-2	2,385	-0.08%
2020/12/15	0	0.00	2	37.90	37.60	-2	2,427	-0.08%
2020/12/10	10	40.38	3	40.45	39.60	7	2,390	0.29%
2020/12/09	0	0.00	2	39.03	39.30	-2	2,197	-0.09%
2020/12/03	0	0.00	1	38.15	38.40	-1	2,153	-0.05%
2020/11/27	0	0.00	18	38.35	38.40	-18	2,206	-0.82%
2020/11/24	6	38.55	0	0.00	38.45	6	2,286	0.26%
2020/11/23	12	38.25	2	38.30	38.10	10	2,295	0.44%
2020/11/19	0	0.00	11	38.20	38.15	-11	2,358	-0.47%
2020/11/16	5	39.18	4	38.55	38.50	1	2,375	0.04%
2020/11/13	1	38.00	0	0.00	38.80	1	2,334	0.04%
2020/11/11	2	38.78	2	38.73	39.00	0	2,316	0.00%
2020/11/10	1	37.75	0	0.00	38.00	1	2,265	0.04%
2020/11/09	0	0.00	2	38.30	38.40	-2	2,266	-0.09%
2020/11/06	4	37.71	0	0.00	37.65	4	2,302	0.17%
2020/11/05	1	37.70	0	0.00	37.80	1	2,309	0.04%
2020/11/04	1	38.20	2	38.93	37.95	-1	2,353	-0.04%
2020/11/03	1	36.50	0	0.00	37.50	1	2,280	0.04%
2020/11/02	0.4	36.05	0	0.00	36.40	0.4	2,310	0.02%
2020/10/28	0.5	36.56	0	0.00	36.65	0.5	2,379	0.02%
2020/10/21	1	37.40	0	0.00	37.45	1	2,582	0.04%
2020/10/12	5	37.32	4	37.95	37.90	1	2,745	0.04%
2020/10/08	0	0.00	1	36.80	36.80	-1	2,743	-0.04%
2020/10/07	0.5	37.00	0	0.00	37.00	0.5	2,774	0.02%
2020/09/29	2	37.65	3	38.68	37.25	-1	3,266	-0.03%
2020/09/28	3	36.65	2	36.40	36.10	1	3,723	0.03%
2020/09/25	4	38.79	5	35.75	36.30	-1	3,778	-0.03%
2020/09/24	3	38.10	7	38.74	39.45	-4	3,760	-0.11%
2020/09/22	1	35.30	5	35.44	35.30	-4	3,666	-0.11%
2020/09/14	1	35.10	0	0.00	35.20	1	4,025	0.02%
2020/09/07	1.1	36.47	0	0.00	36.40	1.1	4,457	0.03%
2020/09/02	0.5	36.15	0	0.00	36.25	0.5	4,761	0.01%
2020/08/31	0.4	36.60	0	0.00	36.60	0.4	5,010	0.01%
2020/08/28	12	37.96	3	37.35	37.45	9	5,019	0.18%
2020/08/19	1	36.00	0	0.00	35.70	1	4,777	0.02%
2020/08/17	1	36.80	0	0.00	36.90	1	4,737	0.02%
2020/08/14	0	0.00	2	36.80	36.65	-2	4,726	-0.04%
2020/08/12	2	37.00	3	37.07	37.15	-1	4,695	-0.02%
2020/08/10	1	36.25	3	36.75	36.10	-2	4,624	-0.04%
2020/08/07	3	38.60	0	0.00	37.75	3	4,573	0.07%
2020/08/06	3	37.10	5	37.94	38.00	-2	4,544	-0.04%
2020/08/05	0	0.00	4	37.75	37.40	-4	4,504	-0.09%
2020/08/04	1	36.00	7	36.61	37.50	-6	4,469	-0.13%
2020/08/03	5	36.40	0	0.00	35.80	5	4,453	0.11%
2020/07/30	2	36.43	1.1	36.08	35.95	0.9	4,431	0.02%
2020/07/28	5	37.50	7	37.85	35.00	-2	4,384	-0.05%
2020/07/27	1	38.05	10	38.35	37.30	-9	4,301	-0.21%
2020/07/24	7	37.52	1	37.30	37.00	6	4,193	0.14%
2020/07/23	8	38.25	6	38.57	38.05	2	4,136	0.05%
2020/07/20	0	0.00	1	35.00	36.30	-1	3,941	-0.03%
2020/07/17	11	37.37	10	35.80	35.75	1	3,908	0.03%
2020/07/16	0	0.00	8	36.71	37.05	-8	3,838	-0.21%
2020/07/15	4	37.15	4	37.50	36.00	0	3,797	0.00%
2020/07/14	6	37.20	9	37.14	36.90	-3	3,742	-0.08%
2020/07/13	12	38.19	6	37.76	37.80	6	3,690	0.16%
2020/07/10	10	38.42	9	37.24	36.65	1	3,589	0.03%
2020/07/09	18	39.70	9	38.23	38.00	9	3,500	0.26%
2020/07/08	9	40.86	5	40.94	40.80	4	3,255	0.12%
2020/07/07	23	42.15	16	41.81	42.30	7	3,080	0.23%
2020/07/06	8	39.05	3	39.05	39.05	5	2,410	0.21%
2020/07/03	18	34.59	0	0.00	35.50	18	2,308	0.78%
2020/07/02	1	31.30	10	31.35	32.30	-9	2,009	-0.45%
2020/07/01	1	31.10	0	0.00	30.90	1	1,934	0.05%
2020/06/29	0	0.00	3	29.98	30.15	-3	1,871	-0.16%
2020/06/24	17	31.81	1	30.85	30.85	16	1,790	0.89%
2020/06/16	0	0.00	12	30.47	30.70	-12	1,292	-0.93%
2020/06/15	9	32.83	1	30.30	30.90	8	1,235	0.65%
2020/06/12	10	29.94	5.6	29.92	32.10	4.4	1,081	0.40%
2020/06/10	1	33.20	3	32.42	31.65	-2	869	-0.23%
2020/06/09	0	0.00	9	32.03	32.85	-9	788	-1.14%
2020/06/08	10	32.50	3	32.75	32.75	7	590	1.19%
2020/06/05	2	29.75	0.2	29.80	29.80	1.8	463	0.38%
2020/05/15	0	0.00	1	25.25	25.10	-1	340	-0.29%
2020/05/06	0	0.00	5	25.00	24.80	-5	294	-1.70%
2020/05/04	0.1	24.30	0	0.00	24.30	0.1	291	0.03%
2020/04/09	5	24.55	0	0.00	24.75	5	334	1.49%
2020/04/08	0	0.00	6	23.95	24.65	-6	336	-1.79%
2020/03/17	0	0.00	80	21.50	21.05	-80	528	-15.15%
2020/03/11	1	27.50	3	27.35	27.35	-2	484	-0.41%
2020/02/25	1	26.80	0	0.00	26.60	1	474	0.21%
2020/02/03	12	24.80	0	0.00	25.20	12	517	2.32%
2020/01/30	3	25.85	0	0.00	26.10	3	521	0.58%
2020/01/17	0	0.00	1	27.60	27.60	-1	537	-0.19%
2020/01/16	0	0.00	2	27.65	27.40	-2	539	-0.37%
2020/01/02	0	0.00	1	28.45	28.50	-1	549	-0.18%
2019/12/27	0	0.00	1	28.70	28.75	-1	545	-0.18%
2019/12/18	6	29.30	0	0.00	29.20	6	513	1.17%
2019/12/17	0	0.00	4	29.50	29.45	-4	494	-0.81%
2019/12/16	0	0.00	2	29.30	29.50	-2	485	-0.41%
2019/12/13	4	30.56	0	0.00	29.85	4	467	0.86%
2019/12/12	1	27.70	1	27.85	29.90	0	385	0.00%
2019/12/05	0.1	27.35	0	0.00	27.50	0.1	305	0.04%
2019/12/04	0	27.40	0	0.00	27.30	0	306	0.00%
2019/11/26	0	0.00	2	28.30	28.35	-2	297	-0.67%
2019/11/15	2	27.00	0	0.00	27.00	2	226	0.88%
2019/11/13	10	27.13	0	0.00	27.10	10	221	4.52%
2019/11/12	4	27.48	0	0.00	27.20	4	220	1.81%
2019/11/11	1	27.30	0	0.00	27.00	1	215	0.46%
2019/11/07	2	26.33	0	0.00	26.40	2	201	0.99%
2019/11/05	1	26.55	0	0.00	26.50	1	201	0.50%
2019/10/28	0	0.00	2	27.35	27.30	-2	185	-1.08%
2019/10/25	5	25.92	1	25.85	25.95	4	160	2.50%
2019/10/24	1	25.70	0	0.00	25.90	1	161	0.62%
2019/10/23	1	25.95	0	0.00	25.85	1	182	0.55%
2019/10/18	0	0.00	1	25.25	25.40	-1	161	-0.62%
2019/10/17	0	0.00	1	24.80	24.95	-1	158	-0.63%
2019/10/08	2	25.30	0	0.00	25.00	2	162	1.23%
2019/09/27	0	0.00	0.3	24.60	24.60	-0.3	168	-0.19%
2019/09/20	0	0.00	1	25.00	25.00	-1	174	-0.57%
2019/09/18	0	0.00	0.3	24.90	24.95	-0.3	175	-0.16%
2019/09/05	3	25.68	0	0.00	25.20	3	214	1.40%
2019/08/27	0	0.00	1	24.40	24.45	-1	222	-0.45%
2019/08/26	0	0.00	1	24.40	24.35	-1	222	-0.45%
2019/08/21	2	24.55	0	0.00	24.60	2	224	0.89%
2019/08/19	0	0.00	0.2	24.50	24.30	-0.2	225	-0.07%
2019/08/08	0	0.00	1	24.40	24.80	-1	223	-0.45%
2019/08/06	0	0.00	1	24.10	24.10	-1	222	-0.45%
2019/07/29	0	0.00	2	24.70	25.00	-2	223	-0.89%
2019/07/25	4	25.40	0	0.00	25.30	4	220	1.82%
2019/07/12	1	24.65	0	0.00	24.50	1	196	0.51%
2019/07/02	3	24.95	0	0.00	25.00	3	232	1.29%
2019/07/01	0	0.00	1	24.95	24.95	-1	231	-0.43%
2019/06/21	2	26.48	0	0.00	26.65	2	252	0.79%
2019/05/14	0	0.00	1	25.30	25.20	-1	205	-0.49%
2019/02/18	0	0.00	1	23.25	23.30	-1	155	-0.64%
2018/11/21	0	0.00	2	19.80	19.95	-2	178	-1.12%
2018/11/02	1	18.30	0	0.00	18.30	1	223	0.45%
2018/10/31	0	0.00	0	18.05	17.95	0	223	0.00%
2018/10/23	0	0.00	3	19.95	19.75	-3	212	-1.41%
2018/10/19	0	0.00	7	20.05	20.15	-7	212	-3.29%
2018/10/18	0	0.00	3	20.45	20.40	-3	211	-1.42%
2018/10/11	0	0.00	76	19.86	19.80	-76	198	-38.25%
2018/10/08	2	22.88	36	22.88	22.30	-34	176	-19.21%
2018/09/28	3	24.75	18	24.67	24.90	-15	187	-7.98%
2018/09/27	4	24.70	28	24.66	24.70	-24	188	-12.71%
2018/09/26	1	24.85	0	0.00	24.65	1	190	0.53%
2018/09/12	4	24.68	26	24.55	24.55	-22	273	-8.03%
2018/08/20	0	0.00	1	25.25	25.20	-1	620	-0.16%
2018/08/14	8	26.36	0	0.00	26.30	8	622	1.29%
2018/08/13	30	26.70	0	0.00	26.55	30	621	4.83%
2018/07/18	13	26.53	0	0.00	26.50	13	708	1.83%
2018/07/12	27	26.17	0	0.00	26.20	27	723	3.73%
2018/07/03	1	26.50	0	0.00	26.45	1	754	0.13%
2018/06/07	100	30.46	12	30.56	29.95	88	801	10.97%
2018/06/06	11	30.40	0	0.00	30.80	11	786	1.40%
2018/06/01	14	30.44	23	30.97	30.50	-9	781	-1.15%
2018/05/29	10	30.30	0	0.00	29.80	10	744	1.34%
2018/04/25	0	0.00	1	27.10	27.40	-1	1,178	-0.08%
2018/04/16	1	30.10	0	0.00	29.95	1	1,262	0.08%
2018/04/13	6	30.10	0	0.00	30.00	6	1,338	0.45%
2018/03/30	0	0.00	10	30.00	29.60	-10	1,528	-0.65%
2018/03/23	0	0.00	3	28.65	29.45	-3	1,520	-0.20%
2018/03/19	3	29.37	1	29.30	29.30	2	1,531	0.13%
2018/03/16	0	0.00	2	29.60	29.50	-2	1,529	-0.13%
2018/03/15	0	0.00	1	29.90	29.50	-1	1,518	-0.07%
2018/03/14	6	31.05	2	31.40	31.05	4	1,461	0.27%
2018/03/13	2	31.50	3	31.45	31.45	-1	1,466	-0.07%
2018/03/12	2	31.45	7	31.99	31.70	-5	1,492	-0.33%
2018/03/09	8	31.34	0	0.00	31.75	8	1,489	0.54%
2018/02/23	3	31.28	1	31.15	31.20	2	1,558	0.13%
2018/02/06	0	0.00	1	30.60	29.80	-1	1,780	-0.06%
2018/02/01	1	33.20	0	0.00	32.10	1	1,891	0.05%
2018/01/30	2	32.70	4	33.30	32.60	-2	1,943	-0.10%
2018/01/29	5	34.50	1	34.80	34.45	4	1,923	0.21%
2018/01/25	0	0.00	3	34.35	33.35	-3	1,900	-0.16%
2018/01/24	3	33.25	1	33.30	34.40	2	1,896	0.11%
2018/01/19	0	0.00	1	30.30	30.60	-1	1,736	-0.06%
2018/01/12	0	0.00	1	31.40	31.20	-1	1,712	-0.06%
2018/01/11	0	0.00	7	31.79	31.70	-7	1,698	-0.41%
2018/01/10	7	32.24	2	32.48	31.60	5	1,697	0.29%
2018/01/09	6	31.78	22	31.72	31.65	-16	1,668	-0.96%
2018/01/08	20	32.00	0	0.00	32.90	20	1,646	1.22%