岳豐 (6220)-凱基-中山券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0	0.00	4	26.88	27.10	-4	408	-0.98%
2024/10/21	0	0.00	1	26.25	26.25	-1	383	-0.26%
2024/10/15	2	25.83	0	0.00	25.85	2	354	0.56%
2024/10/14	0	0.00	1	26.00	26.00	-1	345	-0.29%
2024/10/08	0	0.00	3	24.95	25.00	-3	303	-0.99%
2024/09/25	0	0.00	5	24.30	24.25	-5	287	-1.74%
2024/09/24	1	24.10	0	0.00	24.00	1	284	0.35%
2024/09/16	2	24.68	0	0.00	24.55	2	285	0.70%
2024/09/09	0.6	23.95	0	0.00	24.35	0.6	275	0.22%
2024/09/04	1.1	23.89	0	0.00	23.45	1.1	274	0.41%
2024/09/02	1.2	25.01	0	0.00	24.90	1.2	269	0.43%
2024/08/30	1	24.60	8	25.30	25.30	-7	271	-2.58%
2024/08/28	4.6	24.89	0	0.00	24.50	4.6	264	1.73%
2024/08/26	1	25.55	0	0.00	25.35	1	250	0.40%
2024/08/20	5.5	25.73	0	0.00	25.90	5.5	232	2.39%
2024/08/19	0	0.00	2	24.95	25.50	-2	203	-0.98%
2024/08/13	2	24.90	0	0.00	24.35	2	157	1.27%
2024/07/19	0	0.00	1	22.85	22.60	-1	123	-0.81%
2024/07/17	0	0.00	1	23.70	23.70	-1	122	-0.82%
2024/04/22	0	0.00	3	23.15	23.15	-3	281	-1.06%
2024/04/19	2	23.45	0	0.00	23.25	2	288	0.69%
2024/04/15	1	23.90	0	0.00	23.80	1	296	0.34%
2024/03/15	0	0.00	12	25.33	25.90	-12	298	-4.02%
2024/03/08	0	0.00	5	25.12	25.80	-5	303	-1.65%
2024/01/26	0	0.00	5	25.20	25.20	-5	326	-1.53%
2024/01/25	1	25.50	0	0.00	25.50	1	326	0.31%
2024/01/08	0	0.00	5	26.20	26.00	-5	341	-1.46%
2024/01/03	0	0.00	2	25.70	25.70	-2	509	-0.39%
2024/01/02	0	0.00	5	25.65	25.85	-5	565	-0.88%
2023/12/14	0	0.00	10	26.10	26.05	-10	670	-1.49%
2023/12/12	0	0.00	3	26.20	26.05	-3	688	-0.44%
2023/12/05	0	0.00	1	26.15	26.15	-1	714	-0.14%
2023/11/29	0	0.00	0.2	25.95	26.10	-0.2	731	-0.03%
2023/11/28	1	26.10	0	0.00	26.00	1	733	0.14%
2023/11/15	1	26.00	3	26.38	26.25	-2	783	-0.26%
2023/11/14	3	25.97	0	0.00	26.25	3	786	0.38%
2023/11/08	0	26.85	0	0.00	26.90	0	800	0.00%
2023/11/07	0	0.00	2	26.55	26.50	-2	804	-0.25%
2023/11/06	0	0.00	2	26.40	26.20	-2	829	-0.24%
2023/11/03	5	25.99	0	0.00	25.60	5	838	0.60%
2023/11/02	2	25.65	2	26.55	26.20	0	845	0.00%
2023/10/23	3	28.80	0	0.00	28.65	3	879	0.34%
2023/10/20	1	28.90	0	0.00	28.90	1	881	0.11%
2023/10/18	0	0.00	11	28.44	28.40	-11	887	-1.24%
2023/10/16	5	28.90	1	28.50	28.65	4	901	0.44%
2023/10/13	0	0.00	15	29.88	29.65	-15	903	-1.66%
2023/10/12	0.2	30.63	1	30.45	30.60	-0.8	885	-0.09%
2023/10/11	0	0.00	61	29.96	30.65	-61	837	-7.29%
2023/10/06	8.9	28.16	8	28.94	28.20	0.9	761	0.11%
2023/10/04	3	29.23	0	0.00	29.40	3	730	0.41%
2023/10/02	0	0.00	2	28.85	28.95	-2	826	-0.24%
2023/09/27	5	28.65	0	0.00	28.70	5	878	0.57%
2023/09/18	0	0.00	5	28.00	28.05	-5	928	-0.54%
2023/09/15	0	0.00	1	28.00	28.00	-1	931	-0.11%
2023/09/14	0	0.00	1	28.15	28.15	-1	925	-0.11%
2023/09/13	5	27.90	0	0.00	27.70	5	913	0.55%
2023/09/08	0	0.00	2	27.35	27.35	-2	918	-0.22%
2023/09/06	0	0.00	1	27.30	27.25	-1	917	-0.11%
2023/09/05	1	27.20	0	0.00	27.20	1	911	0.11%
2023/08/22	5	26.75	0	0.00	27.05	5	943	0.53%
2023/08/21	5	26.70	0	0.00	26.65	5	935	0.53%
2023/08/18	0	0.00	1	26.40	26.30	-1	931	-0.11%
2023/08/16	0	0.00	10	26.00	26.05	-10	929	-1.08%
2023/08/15	0	0.00	5	26.10	26.15	-5	921	-0.54%
2023/08/14	0	0.00	5	26.15	26.10	-5	923	-0.54%
2023/08/11	0	0.00	1	26.25	26.25	-1	922	-0.11%
2023/08/09	0	0.00	1	25.90	25.85	-1	910	-0.11%
2023/08/08	1	25.50	0	0.00	25.45	1	902	0.11%
2023/08/07	0	0.00	1	26.10	26.05	-1	902	-0.11%
2023/08/01	0	0.00	1	25.25	25.40	-1	884	-0.11%
2023/07/27	0	0.00	1	25.15	24.90	-1	886	-0.11%
2023/07/21	1	24.85	0	0.00	25.05	1	893	0.11%
2023/07/20	0	0.00	1	25.15	25.10	-1	902	-0.11%
2023/07/18	2	24.80	0	0.00	25.05	2	907	0.22%
2023/07/14	0	0.00	1	23.55	23.60	-1	936	-0.11%
2023/07/10	1	24.30	1	24.50	24.30	0	947	0.00%
2023/07/06	1	28.85	0	0.00	28.85	1	879	0.11%
2023/07/04	3	28.30	0	0.00	28.35	3	872	0.34%
2023/06/02	0	0.00	2	28.00	27.85	-2	1,191	-0.17%
2023/05/31	1	27.55	0	0.00	27.45	1	1,176	0.09%
2023/05/24	0	0.00	1	27.50	27.50	-1	1,218	-0.08%
2023/05/22	1	27.35	0	0.00	27.40	1	1,228	0.08%
2023/05/18	1	27.25	0	0.00	27.30	1	1,223	0.08%
2023/05/04	1	28.10	0	0.00	28.10	1	1,187	0.08%
2023/04/24	2	28.00	0	0.00	28.15	2	1,192	0.17%
2023/04/20	0	0.00	2	28.70	28.35	-2	1,201	-0.17%
2023/04/14	0	28.85	0	0.00	28.60	0	1,221	0.00%
2023/04/13	1	28.60	1	28.60	28.50	0	1,215	0.00%
2023/04/12	1	28.85	1	29.05	28.95	0	1,206	0.00%
2023/04/11	0	0.00	1	28.75	28.75	-1	1,184	-0.08%
2023/04/10	2	28.75	1	28.80	28.70	1	1,172	0.09%
2023/04/06	1	28.35	0	0.00	28.40	1	1,130	0.09%
2023/03/31	1	27.50	0	0.00	27.80	1	1,111	0.09%
2023/03/30	1	26.80	1	27.50	27.55	0	1,098	0.00%
2023/03/29	1	26.90	4	26.96	26.90	-3	1,050	-0.29%
2023/03/28	0	0.00	10	29.05	29.05	-10	958	-1.04%
2023/03/24	0	0.00	10	28.38	28.20	-10	893	-1.12%
2023/03/23	1	28.25	0	0.00	28.60	1	867	0.12%
2023/03/22	20	28.39	0	0.00	28.15	20	853	2.34%
2023/03/17	3	26.70	0	0.00	27.10	3	825	0.36%
2023/03/15	1	26.55	0	0.00	26.55	1	838	0.12%
2023/03/08	0	0.00	0.1	28.00	28.05	-0.1	908	-0.01%
2023/03/07	0.1	28.80	0	0.00	28.45	0.1	911	0.01%
2023/03/06	0	0.00	1	28.00	27.95	-1	886	-0.11%
2023/02/23	0	0.00	1	27.85	27.85	-1	1,029	-0.10%
2023/02/17	0	0.00	1	26.75	26.70	-1	1,193	-0.08%
2023/02/10	0	0.00	1	26.90	26.60	-1	1,531	-0.07%
2023/02/02	1	26.95	0	0.00	27.55	1	1,674	0.06%
2023/02/01	5	26.85	0	0.00	26.85	5	1,671	0.30%
2023/01/17	5	26.45	1	26.45	26.45	4	1,678	0.24%
2023/01/13	5	26.60	0	0.00	26.45	5	1,693	0.30%
2023/01/12	5	27.05	0	0.00	27.05	5	1,699	0.29%
2023/01/09	1	28.20	0	0.00	28.15	1	1,705	0.06%
2023/01/06	1	27.45	1	27.35	27.50	0	1,696	0.00%
2023/01/05	0	0.00	1	26.75	26.85	-1	1,734	-0.06%
2023/01/03	5	26.40	0	0.00	26.40	5	1,770	0.28%
2022/12/29	5	26.20	0	0.00	26.10	5	1,798	0.28%
2022/12/28	5	26.05	0	0.00	26.05	5	1,832	0.27%
2022/12/26	5	26.20	1	26.15	26.20	4	1,885	0.21%
2022/12/23	10	25.80	0	0.00	25.85	10	1,920	0.52%
2022/12/22	10	26.00	0	0.00	25.65	10	1,955	0.51%
2022/12/19	0	0.00	1	25.60	25.55	-1	2,133	-0.05%
2022/12/15	0	0.00	1	25.90	25.85	-1	2,503	-0.04%
2022/12/07	0	0.00	1	25.65	25.60	-1	3,307	-0.03%
2022/12/05	0	0.00	1	26.85	27.00	-1	3,530	-0.03%
2022/12/01	0	0.00	11	26.78	26.40	-11	3,536	-0.31%
2022/11/28	0	0.00	1	26.40	26.50	-1	3,545	-0.03%
2022/11/25	0	0.00	3	26.80	26.20	-3	3,561	-0.08%
2022/11/24	0	0.00	4	26.81	27.05	-4	3,555	-0.11%
2022/11/23	2	25.85	1	25.75	25.70	1	3,503	0.03%
2022/11/18	1	27.25	1	27.45	26.70	0	3,571	0.00%
2022/11/17	1	26.40	0	0.00	26.60	1	3,552	0.03%
2022/11/16	1	26.15	0	0.00	26.05	1	3,531	0.03%
2022/11/15	1	28.15	0	0.00	28.30	1	3,484	0.03%
2022/11/14	14	28.38	0	0.00	28.15	14	3,565	0.39%
2022/11/11	11	29.99	12	30.01	31.25	-1	3,537	-0.03%
2022/11/09	0	0.00	1	27.60	28.40	-1	3,484	-0.03%
2022/11/01	0	0.00	1	25.90	25.80	-1	3,505	-0.03%
2022/10/31	1	24.20	0	0.00	24.30	1	3,497	0.03%
2022/10/24	1	24.25	0	0.00	23.85	1	4,028	0.02%
2022/10/18	0	0.00	3	23.75	23.45	-3	4,409	-0.07%
2022/10/17	3	23.10	0	0.00	23.90	3	4,393	0.07%
2022/10/14	0	0.00	2	23.70	23.55	-2	4,363	-0.05%
2022/10/13	1	24.95	0	0.00	23.80	1	4,326	0.02%
2022/10/12	1	26.90	0	0.00	26.40	1	4,240	0.02%
2022/10/11	2	29.30	2	29.20	29.30	0	4,209	0.00%
2022/10/07	0	0.00	1	30.00	30.20	-1	4,179	-0.02%
2022/10/05	0	0.00	3	30.17	29.40	-3	4,129	-0.07%
2022/10/04	2	29.20	0	0.00	29.65	2	4,084	0.05%
2022/09/30	3	29.12	1	29.00	29.20	2	4,022	0.05%
2022/09/29	0	0.00	2	30.10	29.50	-2	3,978	-0.05%
2022/09/28	2	30.43	2	30.45	29.75	0	3,938	0.00%
2022/09/27	1	31.35	1	31.65	31.60	0	3,886	0.00%
2022/09/26	1	32.10	0	0.00	30.80	1	3,798	0.03%
2022/09/23	9	34.35	2	32.85	32.30	7	3,725	0.19%
2022/09/22	2	34.20	5	35.21	35.80	-3	3,526	-0.09%
2022/09/21	1	33.50	11	33.50	33.30	-10	3,343	-0.30%
2022/09/20	0	0.00	1	33.80	34.10	-1	3,267	-0.03%
2022/09/19	1	32.60	1	32.20	32.20	0	3,182	0.00%
2022/09/16	1	32.30	2	32.93	32.25	-1	3,125	-0.03%
2022/09/15	7	34.22	4	34.31	34.00	3	3,007	0.10%
2022/09/14	7	33.32	5	33.87	35.00	2	2,843	0.07%
2022/09/13	5	32.29	2	33.23	33.55	3	2,513	0.12%
2022/09/12	3	30.17	0	0.00	30.50	3	2,277	0.13%
2022/09/08	0	0.00	2	29.45	29.90	-2	2,244	-0.09%
2022/09/06	0	0.00	1	29.80	28.95	-1	2,226	-0.04%
2022/09/05	2	29.85	0	0.00	29.65	2	2,201	0.09%
2022/09/02	0	0.00	1	29.75	29.60	-1	2,180	-0.05%
2022/08/31	0	0.00	7	29.45	29.40	-7	2,199	-0.32%
2022/08/29	8	30.14	1	30.50	30.25	7	2,135	0.33%
2022/08/25	2	29.90	0	0.00	30.15	2	2,025	0.10%
2022/08/22	1	29.20	0	0.00	28.90	1	1,957	0.05%
2022/08/19	3	31.40	0	0.00	29.90	3	1,907	0.16%
2022/08/18	2	30.55	1	30.60	31.10	1	1,781	0.06%
2022/08/17	0	0.00	1	29.30	29.30	-1	1,631	-0.06%
2022/08/16	0	0.00	1	29.25	29.20	-1	1,599	-0.06%
2022/08/05	2	28.90	0	0.00	28.90	2	1,399	0.14%
2022/08/04	11	28.30	0	0.00	28.40	11	1,349	0.81%
2022/08/03	0	0.00	6	28.44	28.00	-6	1,308	-0.46%
2022/08/02	2	29.50	3	28.55	28.30	-1	1,265	-0.08%
2022/08/01	7	29.96	2	30.20	30.00	5	1,172	0.43%
2022/07/29	3	30.52	2	29.70	30.45	1	1,015	0.10%
2022/07/27	2	28.65	0	0.00	28.50	2	690	0.29%
2022/06/20	0	0.00	1	24.30	24.20	-1	303	-0.33%
2022/06/10	1	24.85	1	24.80	25.20	0	250	0.00%
2022/06/09	2	24.78	1	25.25	24.65	1	230	0.43%
2022/06/07	2	23.15	1	23.05	23.05	1	173	0.58%
2022/06/06	1	23.35	1	23.70	23.50	0	173	0.00%
2022/05/17	0	0.00	1	23.65	23.95	-1	176	-0.57%
2022/05/16	0	0.00	1	22.85	23.00	-1	165	-0.60%
2022/05/13	0	0.00	1	22.50	22.65	-1	161	-0.62%
2022/05/11	1	21.35	1	21.80	22.35	0	157	0.00%
2022/05/10	1	21.90	0	0.00	21.90	1	154	0.65%
2022/05/06	0	0.00	1	21.80	22.30	-1	149	-0.67%
2022/05/04	0	0.00	3	21.18	21.45	-3	148	-2.02%
2022/05/03	0	0.00	0	20.60	21.00	0	147	0.00%
2022/04/18	0	0.00	1	20.70	20.90	-1	154	-0.65%
2022/04/13	0	0.00	7	20.60	20.60	-7	161	-4.33%
2022/04/11	2	20.63	0	0.00	20.45	2	183	1.09%
2022/04/08	2	21.53	0	0.00	21.40	2	249	0.80%
2022/04/07	1	21.85	2	21.58	21.60	-1	307	-0.33%
2022/04/06	1	21.95	0	0.00	22.00	1	303	0.33%
2022/03/31	15	22.57	0	0.00	22.45	15	298	5.03%
2022/03/30	7	22.74	0	0.00	22.70	7	299	2.34%
2022/03/18	1	23.05	0	0.00	23.05	1	287	0.35%
2022/03/02	0	0.00	1	23.20	23.45	-1	282	-0.35%
2022/03/01	1	23.20	0	0.00	23.30	1	281	0.35%
2022/02/24	5	23.47	0	0.00	23.15	5	276	1.81%
2022/02/18	0	0.00	2	24.00	24.00	-2	275	-0.73%
2022/01/24	4	22.40	0	0.00	22.65	4	286	1.39%
2022/01/21	4	22.90	0	0.00	22.95	4	286	1.40%
2022/01/10	1	23.20	0	0.00	23.20	1	286	0.35%
2022/01/07	5	23.84	0	0.00	23.45	5	285	1.75%
2022/01/04	0	0.00	2	24.55	24.50	-2	275	-0.73%
2022/01/03	6	25.75	0	0.00	25.10	6	260	2.30%
2021/12/30	0	0.00	1	25.20	25.20	-1	191	-0.52%
2021/12/22	0	0.00	1	22.70	22.65	-1	144	-0.69%
2021/11/19	0	0.00	25	22.85	22.80	-25	199	-12.53%
2021/11/12	1	23.00	0	0.00	23.00	1	199	0.50%
2021/11/11	1	23.00	0	0.00	23.10	1	203	0.49%
2021/09/29	0	0.00	1	25.10	25.00	-1	409	-0.24%
2021/09/16	4	24.64	4	24.83	24.60	0	598	0.00%
2021/09/14	0	0.00	2	24.73	24.65	-2	595	-0.34%
2021/09/10	1	24.40	0	0.00	24.40	1	593	0.17%
2021/09/08	1	24.25	1	24.55	24.20	0	591	0.00%
2021/09/06	0	0.00	1	24.55	24.45	-1	589	-0.17%
2021/09/03	0	0.00	1	24.40	24.50	-1	586	-0.17%
2021/09/02	0	0.00	5	24.43	24.30	-5	586	-0.85%
2021/09/01	6	24.02	1	24.40	24.15	5	581	0.86%
2021/08/27	1	24.10	0	0.00	23.90	1	581	0.17%
2021/08/23	0	0.00	4	22.00	22.55	-4	581	-0.69%
2021/08/17	4	21.48	0	0.00	21.05	4	583	0.69%
2021/08/11	11	24.06	0	0.00	24.00	11	577	1.90%
2021/08/10	5	24.25	0	0.00	24.25	5	579	0.86%
2021/08/09	5	25.31	3	26.25	25.10	2	591	0.34%
2021/08/06	2	26.20	0	0.00	26.20	2	587	0.34%
2021/08/05	3	26.75	3	26.93	27.05	0	590	0.00%
2021/08/04	1	26.75	16	24.97	27.05	-15	543	-2.76%
2021/08/02	22	24.40	0	0.00	24.30	22	481	4.57%
2021/07/23	2	23.90	0	0.00	24.00	2	637	0.31%
2021/07/22	3	23.88	0	0.00	23.90	3	804	0.37%
2021/07/21	1	24.00	0	0.00	24.10	1	813	0.12%
2021/07/12	0	0.00	0.5	25.00	24.90	-0.5	886	-0.05%
2021/07/05	3	25.03	7	25.46	25.40	-4	944	-0.42%
2021/07/02	4	25.23	0	0.00	25.10	4	944	0.42%
2021/07/01	0	0.00	1	24.20	24.15	-1	764	-0.13%
2021/06/28	0	0.00	5	24.05	24.10	-5	790	-0.63%
2021/06/08	0	0.00	8	23.71	23.75	-8	1,023	-0.78%
2021/06/07	5	23.40	12	23.43	23.40	-7	1,050	-0.67%
2021/06/04	3	23.65	1	23.90	23.65	2	1,077	0.19%
2021/06/03	7	23.84	0	0.00	24.05	7	1,091	0.64%
2021/06/02	0	0.00	10	24.64	23.95	-10	1,128	-0.89%
2021/05/20	0	0.00	3	21.97	21.70	-3	1,174	-0.26%
2021/05/18	0	0.00	8	21.78	22.25	-8	1,172	-0.68%
2021/05/17	8	20.71	0	0.00	20.65	8	1,167	0.69%
2021/05/14	2	22.68	0	0.00	22.85	2	1,151	0.17%
2021/05/13	1	22.00	2	23.13	22.95	-1	1,142	-0.09%
2021/05/12	17	24.10	6	24.17	23.50	11	1,128	0.97%
2021/05/11	0	0.00	1	26.00	25.70	-1	1,109	-0.09%
2021/05/10	1	27.60	0	0.00	27.60	1	1,100	0.09%
2021/05/06	1	26.60	1	26.65	26.60	0	1,092	0.00%
2021/05/04	13	26.84	14	27.05	26.80	-1	1,081	-0.09%
2021/05/03	36	27.95	0	0.00	27.95	36	1,061	3.39%
2021/04/29	8	29.65	1	28.85	29.00	7	1,031	0.68%
2021/04/28	3	29.78	4	30.59	30.65	-1	950	-0.11%
2021/04/27	0	0.00	15	28.90	28.75	-15	786	-1.91%
2021/04/26	0	0.00	8	28.82	28.85	-8	778	-1.03%
2021/04/23	21	28.09	0	0.00	28.10	21	768	2.73%
2021/04/19	0	0.00	29	28.82	29.10	-29	755	-3.84%
2021/04/16	1	28.30	1	28.40	28.35	0	739	0.00%
2021/04/14	29	28.25	0	0.00	28.25	29	732	3.96%
2021/04/13	1	29.85	36	29.56	28.80	-35	723	-4.84%
2021/04/12	0	0.00	1	28.80	29.15	-1	703	-0.14%
2021/04/09	0	0.00	1	28.30	28.40	-1	690	-0.14%
2021/04/08	35	28.11	1	28.30	28.00	34	683	4.98%
2021/04/07	0	0.00	1	27.60	27.55	-1	671	-0.15%
2021/03/31	1	27.65	0	0.00	27.60	1	718	0.14%
2021/03/30	1	28.00	6	28.23	27.75	-5	719	-0.70%
2021/03/24	2	28.85	0	0.00	29.00	2	667	0.30%
2021/03/22	1	29.95	0	0.00	29.75	1	645	0.15%
2021/03/18	2	29.95	0	0.00	29.50	2	627	0.32%
2021/03/17	0	0.00	1	30.25	29.85	-1	647	-0.15%
2021/03/16	4	29.65	0	0.00	30.05	4	640	0.62%
2021/03/15	2	29.35	0	0.00	29.35	2	648	0.31%
2021/03/11	0	0.00	3	29.02	29.10	-3	639	-0.47%
2021/03/10	2	29.28	4	29.10	29.05	-2	620	-0.32%
2021/03/09	2	28.40	2	28.40	28.60	0	603	0.00%
2021/03/08	12	28.37	0	0.00	28.45	12	596	2.01%
2021/03/05	2	27.35	0	0.00	27.70	2	576	0.35%
2021/03/04	9	27.34	0	0.00	27.40	9	583	1.54%
2021/01/25	0	0.00	2	24.85	25.15	-2	758	-0.26%
2021/01/22	0	0.00	10	24.35	24.50	-10	766	-1.31%
2021/01/19	0	0.00	10	25.60	25.35	-10	775	-1.29%
2021/01/13	0	0.00	10	26.15	25.90	-10	761	-1.31%
2020/12/31	0	0.00	10	27.15	27.15	-10	797	-1.25%
2020/12/29	0	0.00	2	27.45	27.25	-2	824	-0.24%
2020/12/28	0	0.00	20	26.95	27.65	-20	826	-2.42%
2020/12/25	1	27.05	0	0.00	27.00	1	772	0.13%
2020/12/24	0	0.00	20	27.03	27.05	-20	786	-2.54%
2020/12/15	0	0.00	1	27.20	26.60	-1	926	-0.11%
2020/12/11	0	0.00	1	26.90	27.10	-1	948	-0.11%
2020/11/30	5	28.80	0	0.00	28.80	5	1,482	0.34%
2020/11/24	0	0.00	2	28.03	28.15	-2	1,819	-0.11%
2020/11/17	0	0.00	3	27.40	27.45	-3	1,906	-0.16%
2020/11/16	10	28.13	0	0.00	27.60	10	1,920	0.52%
2020/11/13	26	27.33	1	27.40	27.50	25	1,935	1.29%
2020/11/11	1	26.55	0	0.00	26.50	1	2,005	0.05%
2020/10/30	0	0.00	3	25.25	24.95	-3	2,019	-0.15%
2020/10/28	0	0.00	10	25.80	25.75	-10	1,996	-0.50%
2020/10/23	0	0.00	3	26.63	26.70	-3	1,986	-0.15%
2020/10/15	5	27.55	0	0.00	27.20	5	1,973	0.25%
2020/10/13	0	0.00	38	26.83	26.90	-38	1,965	-1.93%
2020/10/12	0	0.00	10	26.72	26.50	-10	1,956	-0.51%
2020/10/07	15	27.93	0	0.00	28.05	15	1,929	0.78%
2020/10/06	0	0.00	1	27.40	27.30	-1	1,911	-0.05%
2020/09/30	4	27.33	0	0.00	27.25	4	1,906	0.21%
2020/09/29	5	27.05	0	0.00	27.05	5	1,901	0.26%
2020/09/28	4	27.08	0	0.00	27.30	4	1,888	0.21%
2020/09/25	1	26.20	0	0.00	25.45	1	1,887	0.05%
2020/09/21	1	29.20	0	0.00	29.25	1	1,810	0.06%
2020/09/14	21	29.60	21	29.19	29.70	0	1,733	0.00%
2020/09/11	66	30.10	28	29.94	30.00	38	1,710	2.22%
2020/09/08	2	30.20	0	0.00	29.65	2	1,631	0.12%
2020/09/07	3	31.15	35	30.73	29.60	-32	1,591	-2.01%
2020/09/04	64	31.84	55	31.88	31.90	9	1,517	0.59%
2020/09/03	17	32.24	11	32.05	32.45	6	1,453	0.41%
2020/09/02	1	28.85	1	29.40	31.00	0	1,139	0.00%
2020/08/31	36	29.35	3	29.28	29.05	33	974	3.38%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/27	1	25.00	80	24.83	25.25	-79	767	-10.30%
2020/08/25	0	0.00	6	24.89	25.45	-6	786	-0.76%
2020/08/24	6	23.82	1	24.10	24.20	5	720	0.69%
2020/08/21	0	0.00	1	22.30	22.70	-1	682	-0.15%
2020/08/19	10	23.65	0	0.00	23.25	10	648	1.54%
2020/08/18	81	24.30	0	0.00	24.50	81	608	13.31%
2020/08/17	50	22.95	1	22.35	23.00	49	533	9.19%
2020/08/14	2	21.03	0	0.00	20.95	2	511	0.39%
2020/08/07	0	0.00	1	19.70	19.65	-1	468	-0.21%
2020/07/28	1	19.05	0	0.00	18.95	1	591	0.17%
2020/06/17	0	0.00	1	20.50	20.65	-1	534	-0.19%
2020/06/15	1	19.30	0	0.00	19.20	1	504	0.20%
2020/06/10	0	0.00	3	20.20	20.10	-3	517	-0.58%
2020/06/03	1	20.25	0	0.00	20.05	1	537	0.19%
2020/06/01	2	20.38	0	0.00	20.55	2	524	0.38%
2020/05/11	0	0.00	1	19.35	19.30	-1	413	-0.24%
2020/05/06	1	18.20	0	0.00	18.95	1	383	0.26%
2020/04/29	0	0.00	2	18.40	18.20	-2	351	-0.57%
2020/04/27	2	16.95	0	0.00	17.20	2	324	0.62%
2020/04/20	0	0.00	1	17.25	17.40	-1	326	-0.31%
2020/04/16	1	17.60	0	0.00	17.60	1	323	0.31%
2020/04/15	0	0.00	1	17.30	17.55	-1	322	-0.31%
2020/04/13	0	0.00	1	16.80	16.70	-1	319	-0.31%
2020/04/09	0	0.00	1	16.60	16.60	-1	319	-0.31%
2020/04/07	0	0.00	2	15.83	15.80	-2	314	-0.64%
2020/03/30	1	15.25	0	0.00	15.45	1	313	0.32%
2020/03/25	2	15.98	0	0.00	15.90	2	306	0.65%
2020/03/24	1	15.10	0	0.00	15.05	1	304	0.33%
2020/03/20	2	14.30	0	0.00	15.00	2	301	0.66%
2020/03/19	0	0.00	1	14.45	14.30	-1	289	-0.34%
2020/03/17	0	0.00	1	15.90	15.50	-1	275	-0.36%
2020/03/12	0	0.00	2	18.85	18.70	-2	236	-0.85%
2020/02/20	2	23.93	0	0.00	23.85	2	212	0.94%
2020/02/14	0	0.00	20	22.85	23.05	-20	211	-9.44%
2020/02/03	0	0.00	1	21.45	21.50	-1	216	-0.46%
2020/01/30	0	0.00	2	23.95	22.70	-2	212	-0.94%
2020/01/20	3	25.20	0	0.00	25.15	3	209	1.44%
2020/01/17	20	25.18	0	0.00	25.15	20	214	9.31%
2020/01/08	0	0.00	1	24.65	24.70	-1	224	-0.45%
2020/01/03	0	0.00	1	25.50	25.35	-1	223	-0.45%
2019/11/25	2	26.65	40	26.56	26.50	-38	264	-14.39%
2019/11/18	40	26.05	0	0.00	26.05	40	258	15.46%
2019/11/14	1	25.10	0	0.00	25.20	1	257	0.39%
2019/11/04	1	28.10	0	0.00	27.65	1	277	0.36%
2019/11/01	0	0.00	2	27.60	27.85	-2	274	-0.73%
2019/10/28	0	0.00	14	27.40	27.40	-14	275	-5.09%
2019/08/20	0	0.00	2	27.30	27.70	-2	296	-0.68%
2019/07/29	0	0.00	11	30.25	30.25	-11	278	-3.94%
2019/07/26	0	0.00	1	30.60	30.75	-1	278	-0.36%
2019/07/24	4	29.60	0	0.00	29.55	4	267	1.49%
2019/07/23	0	0.00	2	29.55	29.60	-2	274	-0.73%
2019/07/15	6	28.87	0	0.00	28.90	6	311	1.92%
2019/07/08	11	29.16	0	0.00	29.35	11	345	3.19%
2019/07/05	5	28.55	0	0.00	28.60	5	341	1.46%
2019/06/19	2	27.25	0	0.00	27.30	2	821	0.24%
2019/05/15	0	0.00	2	26.75	27.40	-2	1,137	-0.18%
2019/05/02	0	0.00	2	30.30	30.30	-2	1,122	-0.18%
2019/04/29	2	29.90	0	0.00	29.60	2	1,152	0.17%
2019/04/26	4	31.18	2	31.55	30.50	2	1,145	0.17%
2019/04/25	2	31.10	5	31.49	31.30	-3	1,136	-0.26%
2019/04/18	0	0.00	1	30.75	30.35	-1	1,098	-0.09%
2019/04/17	1	31.35	0	0.00	31.35	1	1,090	0.09%
2019/04/16	0	0.00	2	31.50	31.50	-2	1,080	-0.19%
2019/04/15	1	30.30	0	0.00	30.45	1	1,064	0.09%
2019/04/11	0	0.00	2	31.15	30.70	-2	1,055	-0.19%
2019/04/10	2	31.10	1	31.50	31.00	1	1,045	0.10%
2019/04/09	1	32.30	6	31.55	31.55	-5	1,033	-0.48%
2019/04/08	6	32.27	0	0.00	31.85	6	1,022	0.59%
2019/04/03	0	0.00	2	31.95	31.75	-2	1,003	-0.20%
2019/04/02	3	31.53	1	31.35	31.25	2	978	0.20%
2019/03/29	4	33.31	6	33.61	32.60	-2	917	-0.22%
2019/03/28	7	32.26	12	31.96	33.40	-5	738	-0.68%
2019/03/27	1	30.40	0	0.00	30.40	1	603	0.17%
2019/03/22	5	30.77	7	30.69	30.40	-2	583	-0.34%
2019/03/21	9	31.02	1	30.95	30.60	8	558	1.43%
2019/03/20	2	30.58	2	30.40	30.30	0	527	0.00%
2019/03/19	5	30.16	3	30.62	30.10	2	500	0.40%
2019/03/18	1	28.75	2	29.33	29.55	-1	432	-0.23%
2019/02/27	0	0.00	15	28.20	28.10	-15	422	-3.55%
2019/02/26	6	28.80	0	0.00	28.90	6	415	1.44%
2019/02/25	0	0.00	1	28.70	28.30	-1	364	-0.27%
2019/02/21	10	28.20	0	0.00	28.35	10	358	2.79%
2019/02/15	1	28.50	0	0.00	28.65	1	340	0.29%
2019/02/12	0	0.00	1	27.30	27.20	-1	354	-0.28%
2019/01/24	0	0.00	1	27.40	27.05	-1	413	-0.24%
2019/01/23	1	26.70	0	0.00	27.20	1	417	0.24%
2019/01/22	0	0.00	1	28.15	27.00	-1	419	-0.24%
2019/01/16	1	25.20	0	0.00	25.20	1	404	0.25%
2018/12/28	0	0.00	2	25.50	25.55	-2	568	-0.35%
2018/12/06	1	26.85	0	0.00	26.40	1	791	0.13%
2018/12/04	1	29.15	0	0.00	28.95	1	844	0.12%
2018/11/29	0	0.00	1	28.35	28.00	-1	878	-0.11%
2018/11/08	0	0.00	1	28.40	28.40	-1	1,327	-0.08%
2018/10/30	1	22.85	0	0.00	22.95	1	1,297	0.08%
2018/10/19	1	25.20	0	0.00	25.35	1	1,351	0.07%
2018/10/17	1	26.40	0	0.00	26.45	1	1,344	0.07%
2018/10/09	30	26.93	26	28.73	26.85	4	1,328	0.30%
2018/10/05	0	0.00	10	30.55	30.55	-10	1,308	-0.76%
2018/09/27	0	0.00	5	34.15	34.00	-5	1,230	-0.41%
2018/09/19	0	0.00	1	36.35	36.50	-1	1,189	-0.08%
2018/09/17	0	0.00	6	38.00	38.20	-6	1,182	-0.51%
2018/09/10	1	37.10	0	0.00	35.95	1	1,117	0.09%
2018/09/07	0	0.00	1	39.35	38.50	-1	1,084	-0.09%
2018/09/04	0	0.00	1	40.10	41.15	-1	1,051	-0.10%
2018/09/03	13	41.63	11	41.72	40.85	2	1,042	0.19%
2018/08/31	1	43.25	0	0.00	42.30	1	1,021	0.10%
2018/08/29	7	42.05	15	42.01	42.00	-8	1,035	-0.77%
2018/08/28	1	42.85	3	42.70	42.20	-2	1,027	-0.19%
2018/08/27	0	0.00	2	41.33	42.00	-2	946	-0.21%
2018/08/24	0	0.00	1	39.15	39.15	-1	871	-0.11%
2018/08/23	1	39.10	1	39.20	39.20	0	872	0.00%
2018/08/22	30	39.95	11	39.56	38.75	19	858	2.21%
2018/08/21	14	37.97	5	39.10	39.20	9	778	1.16%
2018/08/14	1	36.45	0	0.00	37.00	1	739	0.14%
2018/08/13	0	0.00	1	35.85	35.95	-1	739	-0.14%
2018/08/10	0	0.00	20	36.74	36.60	-20	730	-2.74%
2018/08/02	0	0.00	1	37.80	37.90	-1	797	-0.13%
2018/08/01	1	38.95	6	38.68	38.95	-5	799	-0.63%
2018/07/31	12	39.32	7	39.05	39.30	5	828	0.60%
2018/07/30	5	39.12	4	39.23	38.80	1	820	0.12%
2018/07/20	0	0.00	16	36.91	37.15	-16	832	-1.92%
2018/07/19	7	36.51	0	0.00	36.50	7	837	0.84%
2018/07/18	3	36.23	1	37.00	36.20	2	864	0.23%
2018/07/17	11	38.58	63	38.62	38.50	-52	865	-6.01%
2018/07/16	0	0.00	3	39.10	38.65	-3	845	-0.35%
2018/07/12	0	0.00	1	35.50	35.60	-1	831	-0.12%
2018/07/09	0	0.00	1	34.85	34.80	-1	860	-0.12%
2018/07/05	2	36.00	0	0.00	35.80	2	857	0.23%
2018/07/02	0	0.00	2	36.10	36.05	-2	870	-0.23%
2018/06/19	2	38.30	0	0.00	38.50	2	943	0.21%
2018/06/15	2	38.85	2	39.70	38.75	0	947	0.00%
2018/06/13	6	39.25	4	40.13	39.20	2	949	0.21%
2018/06/12	0	0.00	1	40.25	39.95	-1	952	-0.10%
2018/06/11	1	39.55	0	0.00	39.25	1	962	0.10%
2018/06/07	0	0.00	1	40.15	40.10	-1	980	-0.10%
2018/06/06	2	40.03	1	41.30	41.00	1	962	0.10%
2018/06/05	0	0.00	5	38.00	38.00	-5	891	-0.56%
2018/05/31	0	0.00	3	36.83	36.45	-3	933	-0.32%
2018/05/29	0	0.00	1	37.50	36.90	-1	935	-0.11%
2018/05/28	0	0.00	1	37.45	37.45	-1	936	-0.11%
2018/05/25	2	37.40	0	0.00	37.30	2	949	0.21%
2018/05/24	0	0.00	4	37.33	37.70	-4	948	-0.42%
2018/05/21	1	37.00	1	37.00	36.60	0	989	0.00%
2018/05/17	0	0.00	1	36.70	36.75	-1	1,053	-0.09%
2018/05/16	1	35.65	0	0.00	35.55	1	1,060	0.09%
2018/05/15	1	33.65	2	34.23	35.70	-1	1,080	-0.09%
2018/05/11	0	0.00	1	37.20	36.30	-1	1,118	-0.09%
2018/05/08	0	0.00	7	37.79	37.05	-7	1,121	-0.62%
2018/05/07	5	35.60	12	35.51	35.40	-7	1,096	-0.64%
2018/05/02	0	0.00	1	35.65	36.00	-1	1,117	-0.09%
2018/04/27	0	0.00	1	34.60	35.00	-1	1,185	-0.08%
2018/04/26	2	34.65	1	35.10	33.55	1	1,259	0.08%
2018/04/25	1	32.95	0	0.00	33.05	1	1,250	0.08%
2018/04/24	3	34.43	0	0.00	33.00	3	1,263	0.24%
2018/04/17	1	37.50	0	0.00	37.50	1	1,582	0.06%
2018/04/16	1	39.30	0	0.00	39.00	1	1,599	0.06%
2018/04/02	0	0.00	1	41.45	41.30	-1	1,938	-0.05%
2018/03/31	2	41.20	1	40.70	40.95	1	1,938	0.05%
2018/03/28	0	0.00	1	42.05	42.20	-1	1,916	-0.05%
2018/03/27	1	42.30	0	0.00	41.90	1	1,925	0.05%
2018/03/23	2	41.43	1	41.40	41.25	1	1,922	0.05%
2018/03/22	1	43.05	0	0.00	42.90	1	1,944	0.05%
2018/03/16	3	44.25	3	44.85	44.25	0	1,962	0.00%
2018/03/14	3	44.47	3	44.48	44.15	0	1,966	0.00%
2018/03/13	1	43.80	3	44.23	44.80	-2	1,980	-0.10%
2018/03/12	1	43.20	0	0.00	42.80	1	1,974	0.05%
2018/03/09	0	0.00	5	43.12	42.85	-5	1,987	-0.25%
2018/03/07	1	43.35	1	42.80	42.80	0	2,010	0.00%
2018/03/06	6	43.97	6	44.05	43.85	0	2,009	0.00%
2018/03/05	0	0.00	7	42.04	41.90	-7	1,983	-0.35%
2018/03/02	7	41.44	2	41.65	41.40	5	1,990	0.25%
2018/02/27	1	42.15	1	42.60	42.15	0	2,058	0.00%
2018/02/26	0	0.00	8	41.72	41.70	-8	2,065	-0.39%
2018/02/22	2	41.70	0	0.00	41.90	2	2,149	0.09%
2018/02/21	9	40.14	0	0.00	40.45	9	2,148	0.42%
2018/02/12	3	38.07	3	38.20	38.15	0	2,147	0.00%
2018/02/08	1	40.35	3	40.87	39.40	-2	2,126	-0.09%
2018/02/07	1	41.20	0	0.00	40.55	1	2,152	0.05%
2018/02/06	2	41.83	0	0.00	41.00	2	2,218	0.09%
2018/02/05	4	44.64	1	44.30	45.00	3	2,206	0.14%
2018/02/02	0	0.00	1	46.90	46.30	-1	2,206	-0.05%
2018/02/01	0	0.00	3	46.70	46.95	-3	2,230	-0.13%
2018/01/31	1	45.90	31	45.58	45.85	-30	2,260	-1.33%
2018/01/30	2.3	46.41	21	46.22	46.30	-18.7	2,300	-0.81%
2018/01/29	0.1	46.20	0	0.00	46.10	0.1	2,317	0.01%
2018/01/26	1	46.00	0	0.00	45.80	1	2,334	0.04%
2018/01/25	13	45.93	0	0.00	45.60	13	2,356	0.55%
2018/01/24	0	0.00	3	44.50	46.40	-3	2,407	-0.12%
2018/01/23	27	46.33	0	0.00	45.15	27	2,461	1.10%
2018/01/22	2	45.15	9	45.39	45.50	-7	2,554	-0.27%
2018/01/19	8	48.58	2	48.50	48.15	6	2,513	0.24%
2018/01/18	2	49.48	2	50.00	49.20	0	2,567	0.00%
2018/01/17	5	49.05	0	0.00	49.20	5	2,586	0.19%
2018/01/16	1	48.40	0	0.00	48.60	1	2,591	0.04%
2018/01/15	18	50.29	0	0.00	48.45	18	2,568	0.70%
2018/01/11	18	50.46	184	50.44	50.40	-166	2,466	-6.73%	大賣/鉅額交易
2018/01/10	3	56.20	2	56.50	55.90	1	2,318	0.04%
2018/01/09	2	57.05	1	57.30	56.80	1	2,311	0.04%
2018/01/08	1	57.40	0	0.00	57.50	1	2,326	0.04%
2018/01/05	45	57.80	143	59.21	58.80	-98	2,343	-4.18%	大賣/
2018/01/03	8	55.00	10	54.64	54.70	-2	2,266	-0.09%
2018/01/02	1	54.50	1	55.60	54.70	0	2,323	0.00%