台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    535
  • 產業
    上櫃 電子通路類股▲2.10%
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂綸 (6227)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02163.50362.9363.50-22,418-0.08%
2024/04/2900.00163.5063.50-12,403-0.04%
2024/04/2600.00265.5064.10-22,395-0.08%
2024/04/25165.50166.1065.0002,3850.00%
2024/04/24166.60167.0066.6002,3730.00%
2024/04/2200.00162.4062.30-12,344-0.04%
2024/04/191166.5100.0066.50112,3260.47%
2024/04/180.370.3000.0069.700.32,3040.01%
2024/04/17569.80369.7370.0022,2930.09%
2024/04/1600.00267.0067.30-22,266-0.09%
2024/04/15171.20471.1370.20-32,231-0.13%
2024/04/12574.30173.5072.9042,2030.18%
2024/04/11573.4000.0072.6052,1710.23%
2024/04/102.379.9900.0079.502.32,1000.11%
2024/04/09581.02180.6078.4042,0270.20%
2024/04/08480.7000.0081.8041,8610.21%
2024/04/0300.001872.2974.40-181,803-1.00%
2024/04/02967.542165.4267.70-121,620-0.74%
2024/04/011264.4412.166.4566.00-0.11,562-0.01%
2024/03/28166.10165.3064.3001,4670.00%
2024/03/271065.401167.5164.00-11,435-0.07%
2024/03/2611.164.64562.9263.006.11,3650.45%
2024/03/25861.53862.5863.8001,2540.00%
2024/03/2200.00158.4058.40-11,119-0.09%
2024/03/21153.80253.1553.10-11,077-0.09%
2024/03/20253.80253.5053.0001,0620.00%
2024/03/1900.00153.1053.10-11,025-0.10%
2024/03/13351.1000.0053.2039730.31%
2024/03/12157.5000.0056.7019450.11%
2024/03/11457.7500.0056.7049290.43%
2024/03/08263.7000.0062.9028970.22%
2024/03/06468.50168.1068.4038230.36%
2024/03/053165.93165.5066.90307883.81%
2024/03/0400.00165.8065.80-1651-0.15%
2024/03/012356.643258.0959.90-9624-1.44%
2024/02/29153.701254.3554.80-11516-2.13%
2024/02/27349.5500.0050.0034270.70%
2024/02/262549.781050.3051.50153724.03%
2024/02/2300.001449.5049.70-14211-6.61%
2024/02/22245.20944.6145.20-7138-5.05%
2024/02/213042.621744.7644.201311910.85%
2024/01/2300.00141.4541.35-194-1.06%
2024/01/1200.00141.8041.35-192-1.08%
2023/12/15241.1000.0041.1021021.96%
2023/11/1000.00241.8041.80-2132-1.51%
2023/09/1500.000.141.0541.50-0.1313-0.04%
2023/09/04141.5500.0041.5513290.30%
2023/08/2400.00241.8541.05-2350-0.57%
2023/08/23146.1500.0046.3513490.29%
2023/08/22246.4300.0045.8523400.59%
2023/08/16145.3000.0045.7013360.30%
2023/08/11146.1500.0046.1013570.28%
2023/07/24145.2000.0045.0013510.28%
2023/06/1200.00343.5043.45-3266-1.12%
2023/06/01343.15143.0043.0023060.65%
2023/05/11142.60742.6441.90-6281-2.13%
2023/04/17250.3000.0050.2023050.65%
2023/03/28148.2000.0048.3512920.34%
2023/03/27149.0000.0048.9012900.34%
2023/03/24149.2000.0049.2512900.34%
2023/03/23149.3500.0049.3512890.34%
2023/03/14248.7500.0048.4522920.68%
2023/03/0600.00448.0548.05-4258-1.55%
2023/03/03448.6100.0048.1042401.67%
2023/02/01144.0500.0044.5512170.46%
2022/11/0700.00538.8639.65-5197-2.54%
2022/11/04538.1500.0038.6051952.56%
2022/10/05137.2500.0036.9012160.46%
2022/09/28136.5500.0036.2512340.43%
2022/09/23138.4000.0038.4012390.42%
2022/09/21138.4000.0038.4012460.41%
2022/09/20238.5500.0038.7022460.81%
2022/09/19238.8000.0038.5522480.80%
2022/08/25138.3000.0038.1513740.27%
2022/08/1100.001540.0340.00-15337-4.44%
2022/08/081038.3500.0038.40103283.05%
2022/08/05538.0000.0037.9053291.52%
2022/06/1500.001840.8841.00-18380-4.73%
2022/06/141941.61241.7041.40173684.61%
2022/05/1200.00136.5036.70-1332-0.30%
2022/04/12136.8500.0035.8513570.28%
2022/03/3100.00140.1040.40-1342-0.29%
2022/03/04135.8000.0035.7513380.30%
2022/02/2500.00134.8535.50-1368-0.27%
2022/02/1500.00136.8536.05-1422-0.24%
2022/01/1300.00135.8035.80-1454-0.22%
2022/01/0600.00136.8037.00-1480-0.21%
2021/11/2600.00735.9335.80-71,416-0.49%
2021/11/2500.00137.0037.00-11,426-0.07%
2021/11/22135.35136.5036.5001,4420.00%
2021/11/19134.4000.0034.5011,4290.07%
2021/11/12133.4500.0033.6511,4350.07%
2021/11/11233.4800.0033.7021,4650.14%
2021/11/08129.9500.0030.3511,5590.06%
2021/11/05130.0000.0030.0511,5750.06%
2021/10/27128.8500.0028.9011,5470.06%
2021/10/26229.0000.0029.0021,5430.13%
2021/10/1300.00228.3527.40-21,505-0.13%
2021/09/29440.66240.7041.0021,2370.16%
2021/09/28241.9800.0041.8521,1660.17%
2021/09/1700.001140.0840.00-111,030-1.07%
2021/09/16244.45243.6043.6009780.00%
2021/09/131141.26241.3041.3097261.24%
2021/09/1000.00237.7037.55-2562-0.36%
2021/09/09234.5000.0034.5024940.40%
2021/08/24232.1000.0031.9023930.51%
2021/08/2300.00432.2532.15-4390-1.02%
2021/08/2000.00131.6031.70-1386-0.26%
2021/08/1600.00232.9034.50-2331-0.60%
2021/08/13232.55132.8532.8512910.34%
2021/08/12530.60631.0632.35-1257-0.39%
2021/07/23531.0000.0031.0052392.09%
2021/06/2100.00228.9028.90-2563-0.35%
2021/06/18129.4000.0029.4015710.17%
2021/06/11129.3500.0029.3016040.17%
2021/06/10128.90129.5029.5006190.00%
2021/06/08129.05128.9528.9506600.00%
2021/06/07228.634228.9328.80-40668-5.99%
2021/06/041129.46129.5529.55106721.49%
2021/06/031129.16129.6529.65106861.46%
2021/06/021128.80128.9028.90107171.39%
2021/06/01128.55228.8329.20-1795-0.13%
2021/05/28127.8500.0027.9518200.12%
2021/05/20226.9500.0026.7528470.24%
2021/05/17125.6000.0025.4518530.12%
2021/05/0300.00231.0531.05-2805-0.25%
2021/04/29132.55432.3832.40-3800-0.37%
2021/04/28132.0500.0032.4517960.13%
2021/04/26131.7500.0032.2017990.13%
2021/04/23231.35131.6031.7517960.13%
2021/04/22132.4000.0031.3017950.13%
2021/04/21132.4000.0032.4517850.13%
2021/04/2000.00133.1032.90-1777-0.13%
2021/04/19135.8000.0033.5017790.13%
2021/04/1300.00131.3031.30-1587-0.17%
2021/04/1200.00131.3531.15-1578-0.17%
2021/04/0800.00130.8530.65-1561-0.18%
2021/04/0600.00330.1530.15-3538-0.56%
2021/03/2200.00230.3029.90-2542-0.37%
2021/03/15230.4500.0030.5025220.38%
2021/03/0800.00331.3731.55-3483-0.62%
2021/03/05330.9300.0032.2534550.66%
2021/02/19528.5000.0028.7054371.14%
2021/02/1700.002526.5426.95-25486-5.14%
2021/02/051525.421025.3025.3055210.96%
2021/02/04525.6000.0025.6056090.82%
2021/02/03525.4000.0025.4056180.81%
2021/02/021025.3500.0025.30106431.55%
2021/01/0700.002027.8227.90-20928-2.15%
2021/01/042028.70128.6028.70199831.93%
2020/12/2800.002828.4628.65-281,011-2.77%
2020/12/25528.3500.0028.3551,0070.50%
2020/12/242328.5000.0028.40231,0082.28%
2020/11/1600.000.729.0029.10-0.71,375-0.05%
2020/11/13130.50130.5530.6501,3400.00%
2020/11/1200.00431.1031.10-41,319-0.30%
2020/11/10138.0500.0038.3511,2920.08%
2020/11/0200.00136.9036.80-11,206-0.08%
2020/10/2300.00136.0037.00-11,087-0.09%
2020/10/19134.20135.0534.7001,0460.00%
2020/10/1500.00135.0036.40-11,008-0.10%
2020/10/1300.00134.7034.70-1973-0.10%
2020/10/12133.6000.0033.6019490.11%
2020/10/08133.2000.0032.9519360.11%
2020/09/11132.80135.0032.8007730.00%
2020/09/04333.40833.0833.60-5708-0.71%
2020/09/0300.00134.5533.60-1694-0.14%
2020/09/01533.753133.5234.40-26627-4.15%
2020/08/2800.00132.6031.05-1528-0.19%
2020/08/2700.00230.0330.65-2467-0.43%
2020/08/2400.00629.0329.70-6419-1.43%
2020/08/18130.00129.5029.5503650.00%
2020/08/1400.00227.3027.30-2300-0.67%
2020/08/1300.00125.6025.60-1279-0.36%
2020/08/11225.5500.0025.5522780.72%
2020/08/06124.7500.0024.8512860.35%
2020/08/05124.7000.0024.7512860.35%
2020/08/04124.8500.0024.9512860.35%
2020/08/03125.2500.0024.9012920.34%
2020/07/2700.00124.6023.85-1354-0.28%
2020/07/2400.00424.7024.50-4351-1.14%
2020/07/09423.6500.0023.5042741.46%
2020/07/0200.00923.9023.75-9268-3.35%
2020/07/0100.00123.4023.55-1263-0.38%
2020/06/29123.805223.3723.60-51257-19.79%
2020/06/241023.2000.0023.20102464.06%
2020/06/231022.9500.0022.95102434.10%
2020/06/221023.0000.0023.00102414.14%
2020/06/191023.0500.0023.10102414.15%
2020/06/181022.8000.0022.80102404.16%
2020/06/17222.6500.0022.6522410.83%
2020/06/16122.7000.0022.8512440.41%
2020/06/15822.735022.6222.70-42248-16.89%
2020/06/121022.2000.0022.20102414.14%
2020/06/113522.6100.0022.353524614.18%
2020/06/10522.0000.0022.0052372.11%
2020/05/14321.70321.9721.3502220.00%
2020/05/06123.4000.0022.5011890.53%
2020/04/13517.9200.0017.7551124.43%
2020/03/1200.00518.6018.70-583-5.97%
2020/03/10120.3500.0020.151801.24%
2020/03/092420.9000.0020.65247930.13%
2020/02/0300.00520.8021.30-570-7.07%
2019/12/09123.00323.9023.00-275-2.65%
2019/11/2800.000.122.4522.40-0.162-0.16%
2019/09/271022.3500.0022.20101109.03%
2019/09/18322.4000.0022.4531222.45%
2019/07/10124.0500.0024.2512050.49%
2019/05/2000.00422.8522.15-4759-0.53%
2019/05/1400.00323.5023.60-3757-0.40%
2019/05/1300.00423.9023.85-4751-0.53%
2019/05/0900.001026.3726.40-10734-1.36%
2019/05/081027.2500.0027.35107271.38%
2019/04/24227.6300.0027.5027120.28%
2019/04/1800.00427.3527.35-4693-0.58%
2019/04/10429.4000.0029.1046410.62%
2019/04/0900.00430.4329.00-4622-0.64%
2019/04/08531.7900.0031.0555910.85%
2019/04/0300.00130.9031.15-1558-0.18%
2019/04/02830.714330.3731.45-35535-6.54%
2019/04/014530.41230.6330.80434699.16%
2019/03/2900.00328.0028.25-3353-0.85%
2019/03/2100.00125.4025.20-1237-0.42%
2019/03/19125.7500.0025.9512300.43%
2019/03/1500.00925.7425.70-9224-4.00%
2019/03/14726.24426.0826.3532161.39%
2019/03/13627.1100.0026.5062062.90%
2019/03/1200.00825.7825.65-8152-5.25%
2019/03/11723.142723.4224.75-20125-15.98%
2019/03/081823.031822.8122.8501120.00%
2019/03/072623.1500.0023.002611522.49%
2019/03/0400.00122.6022.55-1116-0.86%
2019/02/2600.00122.8022.65-1117-0.85%
2019/02/2200.00122.7022.80-1121-0.82%
2019/02/20122.9000.0022.9511290.77%
2019/02/14122.8000.0022.6511390.72%
2019/02/13121.9500.0022.0011470.68%
2019/02/1100.00121.3021.35-1173-0.58%
2019/01/24221.0500.0021.1021781.12%
2019/01/11322.3700.0022.4531801.66%
2019/01/0200.00122.6022.60-1195-0.51%
2018/12/2700.00122.1022.10-1200-0.50%
2018/12/26121.8000.0021.9012000.50%
2018/09/1800.00124.1524.15-11,163-0.09%
2018/09/17123.7000.0024.1511,1610.09%
2018/09/1400.00123.4023.40-11,158-0.09%
2018/09/13123.3000.0023.1011,1560.09%
2018/09/0500.00323.2023.20-31,141-0.26%
2018/09/0400.00322.9823.15-31,140-0.26%
2018/09/0300.00223.4023.20-21,141-0.18%
2018/08/28523.0000.0023.0051,1510.43%
2018/08/2400.00321.8821.85-31,156-0.26%
2018/08/2300.00122.6022.60-11,174-0.09%
2018/08/22123.2000.0023.3511,1770.08%
2018/08/21223.9500.0023.9021,1710.17%
2018/08/17124.1000.0023.9011,1630.09%
2018/08/15624.43424.4624.3021,1510.17%
2018/08/14225.00225.2524.6501,1390.00%
2018/08/13225.10325.2024.75-11,129-0.09%
2018/08/10128.55128.3027.4501,0890.00%
2018/08/08629.02127.7027.7051,0640.47%
2018/08/07126.801628.6528.95-151,003-1.49%
2018/08/0600.00226.5526.40-2939-0.21%
2018/08/03227.95127.2527.2519310.11%
2018/08/0200.00127.0027.00-1890-0.11%
2018/08/011928.31428.0328.00158501.76%
2018/07/31527.82126.4528.4047020.57%
2018/07/2700.00125.6025.05-1585-0.17%
2018/07/20225.20226.0025.0005720.00%
2018/07/18124.1500.0024.1015650.18%
2018/07/1700.00126.5025.10-1557-0.18%
2018/07/161025.601025.5025.7005480.00%
2018/07/1300.00125.4025.20-1488-0.20%
2018/07/10124.30124.3024.1005260.00%
2018/06/1200.00123.3023.40-1607-0.16%
2018/06/0700.00123.1523.05-1599-0.17%
2018/06/01124.0000.0023.6515900.17%
2018/05/17121.0500.0021.0015380.19%
2018/05/1500.00221.2321.15-2538-0.37%
2018/05/14221.5000.0021.4025420.37%
2018/05/0900.00122.1022.40-1528-0.19%
2018/05/08123.2000.0022.5015260.19%
2018/05/0700.00322.6822.80-3521-0.58%
2018/04/30122.30122.1522.1505090.00%
2018/04/2600.00122.2522.15-1490-0.20%
2018/04/25122.6500.0022.6014850.21%
2018/04/2400.00122.5022.20-1481-0.21%
2018/04/23125.2500.0024.2014640.22%
2018/04/1900.00124.1024.00-1405-0.25%
2018/04/18123.9500.0023.9513920.25%
2018/04/17125.30124.4024.3503690.00%
2018/04/16122.90224.1325.15-1295-0.34%
2018/04/13123.45125.7522.9002550.00%
2018/04/12122.65123.6524.2001950.00%
2018/03/3100.00519.8419.70-5128-3.88%
茂綸 相關文章