台郡 (6269)-凱基-中山券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.9
漲跌
--
漲幅
0.00%
成交量
1,963張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	92.90	92.90	-1	1,606	-0.06%
2024/04/15	0	0.00	6	92.37	92.90	-6	1,509	-0.40%
2024/04/11	0	0.00	7	92.70	92.80	-7	1,466	-0.48%
2024/04/09	0	0.00	1	92.30	92.20	-1	1,445	-0.07%
2024/04/03	1	91.20	1	91.50	91.00	0	1,413	0.00%
2024/04/01	0	0.00	2	91.80	91.40	-2	1,406	-0.14%
2024/03/29	7	91.09	6	90.90	91.20	1	1,412	0.07%
2024/03/28	0	0.00	6	92.07	91.70	-6	1,418	-0.42%
2024/03/26	1	89.50	1	89.50	89.50	0	1,451	0.00%
2024/03/22	1	90.80	3	91.00	91.20	-2	1,525	-0.13%
2024/03/21	10	92.20	11	91.61	91.50	-1	1,523	-0.07%
2024/03/20	4	91.80	6	90.82	91.20	-2	1,494	-0.13%
2024/03/19	2	90.00	1	89.60	89.90	1	1,426	0.07%
2024/03/15	5	89.10	0	0.00	88.90	5	1,389	0.36%
2024/03/14	2	88.70	1	89.30	89.00	1	1,363	0.07%
2024/03/07	6	86.93	0	0.00	86.40	6	1,302	0.46%
2024/03/06	3	87.47	0	0.00	87.10	3	1,289	0.23%
2024/03/05	0	0.00	1	88.00	88.20	-1	1,289	-0.08%
2024/03/04	1	87.10	0	0.00	86.90	1	1,281	0.08%
2024/03/01	0	0.00	1	87.00	87.10	-1	1,280	-0.08%
2024/02/27	1	86.60	0	0.00	86.80	1	1,274	0.08%
2024/02/23	6	88.43	2	88.25	87.80	4	1,267	0.32%
2024/02/21	0	0.00	2	87.00	87.10	-2	1,240	-0.16%
2024/02/20	0	0.00	1	87.00	86.60	-1	1,236	-0.08%
2024/02/16	4	83.90	6	83.30	84.80	-2	1,206	-0.17%
2024/02/15	5	84.46	0	0.00	84.60	5	1,175	0.43%
2024/02/01	0	0.00	1	85.60	85.70	-1	1,169	-0.09%
2024/01/31	0	0.00	1	85.70	85.40	-1	1,182	-0.08%
2024/01/29	1	85.60	0	0.00	86.00	1	1,194	0.08%
2024/01/23	1.1	84.55	1	84.80	85.10	0.1	1,243	0.01%
2024/01/19	0	0.00	1	84.70	84.80	-1	1,250	-0.08%
2024/01/15	1	86.90	0	0.00	87.90	1	1,232	0.08%
2024/01/12	0	0.00	0.1	87.00	87.00	-0.1	1,247	0.00%
2024/01/08	1	87.00	10	86.90	87.10	-9	1,340	-0.67%
2024/01/04	2	86.80	0	0.00	86.70	2	1,350	0.15%
2024/01/03	12	87.83	0	0.00	87.80	12	1,344	0.89%
2024/01/02	4	88.08	0	0.00	88.20	4	1,343	0.30%
2023/12/29	1	88.50	0	0.00	88.30	1	1,334	0.07%
2023/12/28	2	88.70	0	0.00	88.80	2	1,339	0.15%
2023/12/27	0	0.00	1	88.60	88.80	-1	1,336	-0.07%
2023/12/26	0	0.00	1	88.40	88.00	-1	1,325	-0.08%
2023/12/25	1	88.10	0	0.00	88.40	1	1,314	0.08%
2023/12/21	2	88.25	1	88.90	88.90	1	1,258	0.08%
2023/12/19	2	88.70	1	89.30	89.00	1	1,172	0.09%
2023/12/18	0	0.00	1	88.40	88.10	-1	1,093	-0.09%
2023/12/15	0	0.00	1	88.00	88.00	-1	1,078	-0.09%
2023/12/13	0	0.00	1	86.20	86.00	-1	1,072	-0.09%
2023/12/08	1	86.80	0	0.00	86.40	1	1,070	0.09%
2023/12/05	1	87.60	0	0.00	87.50	1	1,092	0.09%
2023/12/01	0	0.00	1	88.00	88.40	-1	1,083	-0.09%
2023/11/30	1	87.80	0	0.00	87.60	1	1,086	0.09%
2023/11/27	10	87.10	1	87.30	87.10	9	1,059	0.85%
2023/11/22	0	0.00	2	87.55	87.50	-2	1,023	-0.20%
2023/11/16	1	86.50	0	0.00	86.80	1	981	0.10%
2023/11/15	1	86.20	0	0.00	86.70	1	983	0.10%
2023/11/13	1	86.00	0	0.00	86.10	1	972	0.10%
2023/10/31	3	83.60	0	0.00	83.50	3	1,060	0.28%
2023/10/27	1	84.90	0	0.00	84.90	1	1,090	0.09%
2023/10/20	2	86.40	0	0.00	86.00	2	1,596	0.13%
2023/10/19	2	89.00	1	87.70	87.80	1	1,627	0.06%
2023/10/18	1	85.60	0	0.00	85.60	1	1,591	0.06%
2023/10/16	0	0.00	1	88.80	88.40	-1	1,613	-0.06%
2023/10/13	2	88.80	0	0.00	88.90	2	1,631	0.12%
2023/10/03	1	88.10	0	0.00	88.20	1	1,650	0.06%
2023/09/21	1	87.60	0	0.00	87.70	1	1,732	0.06%
2023/09/19	0	0.00	1	89.30	89.00	-1	1,743	-0.06%
2023/09/15	2	88.95	0	0.00	89.40	2	1,744	0.11%
2023/09/13	2	88.40	0	0.00	88.30	2	1,762	0.11%
2023/09/12	3	88.17	0	0.00	88.50	3	1,775	0.17%
2023/09/05	0	0.00	1	91.50	91.80	-1	1,833	-0.05%
2023/08/17	1	88.50	0	0.00	89.00	1	2,071	0.05%
2023/08/15	1	87.50	1	88.10	88.10	0	2,084	0.00%
2023/08/10	3	90.00	3	90.80	90.10	0	2,064	0.00%
2023/08/09	5	91.70	0	0.00	91.40	5	2,044	0.24%
2023/08/08	1	92.50	0	0.00	92.50	1	2,019	0.05%
2023/08/02	4	93.88	1	93.40	93.00	3	2,010	0.15%
2023/08/01	4	92.58	0	0.00	93.50	4	2,011	0.20%
2023/07/31	7	95.13	2	94.60	92.90	5	1,999	0.25%
2023/07/28	9.1	95.62	13	97.64	98.10	-3.9	1,816	-0.21%
2023/07/27	0	0.00	5	92.20	93.00	-5	1,575	-0.32%
2023/07/26	2	93.70	0	0.00	92.60	2	1,575	0.13%
2023/07/25	2	94.00	1	94.00	93.40	1	1,650	0.06%
2023/07/24	1	93.70	0	0.00	93.40	1	1,665	0.06%
2023/07/21	3	93.93	0	0.00	94.20	3	1,642	0.18%
2023/07/19	0	0.00	2	93.50	93.20	-2	1,748	-0.11%
2023/07/14	0	0.00	0	92.50	92.50	0	1,780	0.00%
2023/07/11	1	91.90	0	0.00	91.90	1	1,840	0.05%
2023/07/10	2	92.30	0	0.00	91.80	2	1,835	0.11%
2023/07/03	0	0.00	1	93.00	93.10	-1	1,811	-0.06%
2023/06/30	0	0.00	1	92.40	92.60	-1	1,823	-0.05%
2023/06/28	4	91.58	0	0.00	91.50	4	1,818	0.22%
2023/06/27	0	0.00	4	92.40	92.20	-4	1,808	-0.22%
2023/06/16	1	92.90	1	92.70	93.00	0	1,772	0.00%
2023/06/15	1	92.50	1	92.60	92.60	0	1,758	0.00%
2023/06/14	3	93.20	0	0.00	93.20	3	1,729	0.17%
2023/06/13	1	94.30	0	0.00	94.20	1	1,719	0.06%
2023/06/12	0	0.00	1	94.30	94.70	-1	1,706	-0.06%
2023/06/08	1	94.00	11	94.50	94.30	-10	1,699	-0.59%
2023/06/07	1	94.10	0	0.00	94.30	1	1,684	0.06%
2023/06/05	0	0.00	1	94.80	94.70	-1	1,717	-0.06%
2023/06/02	1	94.50	0	0.00	94.60	1	1,724	0.06%
2023/06/01	1	94.00	0	0.00	94.80	1	1,714	0.06%
2023/05/31	1	99.60	0	0.00	98.70	1	1,688	0.06%
2023/05/30	0	0.00	2.1	98.82	99.20	-2.1	1,644	-0.13%
2023/05/29	1	98.70	1	98.60	99.00	0	1,654	0.00%
2023/05/26	2.1	98.10	3	98.10	98.00	-0.9	1,647	-0.06%
2023/05/25	0.1	97.03	0	0.00	97.40	0.1	1,630	0.01%
2023/05/24	0	0.00	1	96.60	96.40	-1	1,625	-0.06%
2023/05/22	0	0.00	1	96.80	96.30	-1	1,627	-0.06%
2023/05/17	3	94.83	4	95.10	94.80	-1	1,638	-0.06%
2023/05/16	5	95.40	0	0.00	95.00	5	1,653	0.30%
2023/05/12	0	0.00	10	94.10	94.60	-10	1,713	-0.58%
2023/05/10	10	95.30	0	0.00	95.70	10	1,721	0.58%
2023/05/09	4	95.65	1	95.50	95.20	3	1,724	0.17%
2023/05/08	1.1	95.01	2	94.90	95.20	-1	1,723	-0.06%
2023/05/05	1	93.00	0	0.00	92.60	1	1,705	0.06%
2023/05/04	10	92.40	0	0.00	92.70	10	1,692	0.59%
2023/05/03	1	92.60	0	0.00	92.70	1	1,693	0.06%
2023/05/02	3	93.10	0	0.00	93.30	3	1,687	0.18%
2023/04/28	27	94.01	29	94.10	94.50	-2	1,663	-0.12%
2023/04/27	2	96.45	1	97.80	96.90	1	1,567	0.06%
2023/04/26	0	0.00	1	95.90	96.30	-1	1,525	-0.07%
2023/04/25	17	96.73	0	0.00	95.20	17	1,501	1.13%
2023/04/24	6	99.97	1	100.50	98.90	5	1,417	0.35%
2023/04/20	1	99.00	1	98.50	98.50	0	1,335	0.00%
2023/04/19	2	100.25	10	101.00	100.00	-8	1,328	-0.60%
2023/04/18	1	100.50	3	99.40	100.50	-2	1,295	-0.15%
2023/04/17	0	0.00	0.5	97.50	98.10	-0.5	1,228	-0.04%
2023/04/11	3	97.80	0	0.00	97.60	3	1,202	0.25%
2023/04/07	1	98.80	2	98.65	98.80	-1	1,185	-0.08%
2023/04/06	2	99.05	1	99.00	98.30	1	1,184	0.08%
2023/03/31	1	99.80	1	100.00	99.00	0	1,168	0.00%
2023/03/27	4	99.20	3	99.27	99.10	1	1,155	0.09%
2023/03/21	0	0.00	1	96.50	96.10	-1	1,194	-0.08%
2023/03/17	1	95.50	0	0.00	95.40	1	1,228	0.08%
2023/03/14	1	96.00	1	96.90	95.60	0	1,360	0.00%
2023/03/13	1	96.70	1	96.60	97.60	0	1,370	0.00%
2023/03/10	1	97.20	1	97.60	97.60	0	1,389	0.00%
2023/03/09	2	98.85	2	98.70	98.50	0	1,422	0.00%
2023/03/08	2	99.70	0	0.00	99.60	2	1,427	0.14%
2023/03/07	0	0.00	1	100.50	100.00	-1	1,414	-0.07%
2023/03/01	1	96.30	0	0.00	97.00	1	1,452	0.07%
2023/02/24	1	98.20	0	0.00	98.00	1	1,439	0.07%
2023/02/23	1	98.40	0	0.00	98.00	1	1,453	0.07%
2023/02/21	1	99.00	1	99.10	99.10	0	1,512	0.00%
2023/02/20	5	98.60	0.1	99.00	98.60	4.9	1,570	0.32%
2023/02/16	1	99.00	0	0.00	98.30	1	1,649	0.06%
2023/02/14	1	97.40	0	0.00	97.20	1	1,711	0.06%
2023/02/13	2	97.45	0	0.00	97.60	2	1,716	0.12%
2023/02/10	2	99.60	0	0.00	99.10	2	1,715	0.12%
2023/02/08	0	0.00	1	104.50	103.00	-1	1,753	-0.06%
2023/02/02	0	0.00	1	103.50	103.50	-1	2,007	-0.05%
2023/01/09	0	0.00	1	99.80	100.50	-1	1,947	-0.05%
2023/01/06	0	0.00	1	96.00	96.50	-1	1,931	-0.05%
2023/01/05	1	96.80	0	0.00	96.20	1	1,933	0.05%
2022/12/30	1	99.20	0	0.00	98.00	1	1,934	0.05%
2022/12/23	0	0.00	1	98.80	99.20	-1	1,997	-0.05%
2022/12/22	0	0.00	150	100.17	100.00	-150	2,007	-7.47%	大賣/鉅額交易
2022/12/21	1	99.80	0	0.00	100.00	1	2,009	0.05%
2022/12/20	1	99.80	12	101.88	99.40	-11	2,005	-0.55%
2022/12/19	57	101.44	0	0.00	102.00	57	2,006	2.84%
2022/12/16	3	101.00	0	0.00	101.00	3	2,005	0.15%
2022/12/15	103	102.50	1	103.00	102.50	102	2,002	5.09%	大買/鉅額交易
2022/12/13	1	99.80	0	0.00	100.50	1	1,999	0.05%
2022/12/12	2	100.65	2	100.75	102.00	0	1,975	0.00%
2022/12/08	1	103.00	0	0.00	103.00	1	1,975	0.05%
2022/12/07	3	107.33	0	0.00	103.50	3	1,958	0.15%
2022/12/06	1	112.00	2	112.00	112.00	-1	1,903	-0.05%
2022/12/05	0	0.00	1.1	111.41	111.50	-1.1	1,855	-0.06%
2022/12/02	0	0.00	1	110.00	110.00	-1	1,847	-0.05%
2022/11/23	0	0.00	6.2	108.98	109.50	-6.2	1,703	-0.36%
2022/11/21	0	0.00	1	107.50	108.00	-1	1,645	-0.06%
2022/11/18	0	0.00	0.1	107.00	108.00	-0.1	1,617	-0.01%
2022/11/17	0	0.00	1	107.01	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	4	106.75	108.00	-4	1,547	-0.26%
2022/11/15	0	0.00	4	105.38	106.50	-4	1,488	-0.27%
2022/11/11	3	102.50	0	0.00	102.50	3	1,408	0.21%
2022/11/10	0	0.00	2	102.00	103.00	-2	1,356	-0.15%
2022/11/09	1	100.00	0	0.00	101.00	1	1,318	0.08%
2022/11/03	0	0.00	10	99.50	99.80	-10	1,195	-0.84%
2022/11/02	0	0.00	3	98.00	98.40	-3	1,163	-0.26%
2022/11/01	2	96.10	5	96.24	97.00	-3	1,074	-0.28%
2022/10/31	0	0.00	32	91.26	91.60	-32	958	-3.34%
2022/10/24	1	89.00	2	89.50	88.90	-1	1,116	-0.09%
2022/10/21	21	88.00	0	0.00	87.90	21	1,119	1.88%
2022/10/20	11	88.47	0	0.00	89.20	11	1,119	0.98%
2022/10/12	0	0.00	1	91.20	91.70	-1	1,206	-0.08%
2022/10/07	1	91.30	0	0.00	91.70	1	1,219	0.08%
2022/10/05	0	0.00	3	89.57	89.50	-3	1,226	-0.24%
2022/09/30	0	0.00	50	84.94	86.90	-50	1,236	-4.04%
2022/09/29	1	86.80	1	88.30	87.50	0	1,241	0.00%
2022/09/20	0	0.00	3	96.50	96.40	-3	1,347	-0.22%
2022/09/19	1	94.00	0	0.00	93.70	1	1,328	0.08%
2022/09/16	2	94.70	0	0.00	95.00	2	1,331	0.15%
2022/09/14	0	0.00	2	96.10	96.60	-2	1,301	-0.15%
2022/09/13	2	96.15	1.2	96.43	96.10	0.8	1,291	0.06%
2022/09/07	0	0.00	3	94.40	95.10	-3	1,261	-0.24%
2022/09/05	0	0.00	3	93.83	92.70	-3	1,240	-0.24%
2022/08/30	1	92.30	0	0.00	92.60	1	1,250	0.08%
2022/08/29	2	92.10	0	0.00	92.20	2	1,254	0.16%
2022/08/25	2	92.70	0	0.00	92.70	2	1,275	0.16%
2022/08/19	1	93.80	0	0.00	93.60	1	1,456	0.07%
2022/08/16	0	0.00	7	94.70	95.00	-7	1,502	-0.47%
2022/08/15	0	0.00	1	94.30	94.80	-1	1,509	-0.07%
2022/08/11	0	0.00	1	95.40	95.40	-1	1,502	-0.07%
2022/08/10	2	94.05	0	0.00	94.10	2	1,501	0.13%
2022/08/09	0	0.00	1	95.20	94.50	-1	1,504	-0.07%
2022/08/05	1	92.30	1	94.00	91.80	0	1,496	0.00%
2022/08/04	0	0.00	1	92.10	92.50	-1	1,507	-0.07%
2022/08/03	0	0.00	3	93.17	93.30	-3	1,497	-0.20%
2022/08/02	2	90.95	0	0.00	92.90	2	1,487	0.13%
2022/07/29	5	89.46	1	90.20	90.60	4	1,430	0.28%
2022/07/22	2	86.80	0	0.00	86.60	2	1,436	0.14%
2022/07/21	0	0.00	17	85.84	87.90	-17	1,492	-1.14%
2022/07/20	0	0.00	6	85.45	85.40	-6	1,506	-0.40%
2022/07/19	0	0.00	0	83.00	83.60	0	1,522	0.00%
2022/07/18	0	0.00	1	82.90	82.90	-1	1,540	-0.06%
2022/07/08	5	78.50	0	0.00	78.50	5	1,579	0.32%
2022/07/07	0	0.00	0	78.00	78.10	0	1,566	0.00%
2022/07/06	1	77.40	0	0.00	76.60	1	1,557	0.06%
2022/07/05	0	0.00	1.1	76.00	77.30	-1.1	1,585	-0.07%
2022/06/20	0	0.00	2	91.00	89.80	-2	1,773	-0.11%
2022/06/17	0	0.00	1	92.80	92.80	-1	1,795	-0.06%
2022/06/16	2	92.25	0	0.00	91.70	2	1,851	0.11%
2022/06/15	1	93.20	0	0.00	93.00	1	1,901	0.05%
2022/06/14	1.1	91.32	0	0.00	92.90	1.1	1,961	0.05%
2022/06/13	5	93.36	0	0.00	92.70	5	1,991	0.25%
2022/06/10	1	95.00	0	0.00	94.80	1	2,004	0.05%
2022/06/09	12	95.30	0	0.00	95.40	12	2,009	0.60%
2022/06/08	1	95.60	0	0.00	95.20	1	2,008	0.05%
2022/06/07	1	95.10	0	0.00	95.20	1	2,008	0.05%
2022/06/06	1.1	95.99	0	0.00	95.30	1.1	2,007	0.05%
2022/06/02	0.1	96.30	0	0.00	96.00	0.1	2,013	0.00%
2022/06/01	9.1	96.12	2	95.30	95.60	7.1	2,019	0.35%
2022/05/31	0	0.00	10	100.80	101.50	-10	1,990	-0.50%
2022/05/30	2	100.25	4	100.38	100.50	-2	1,952	-0.10%
2022/05/27	0	0.00	2	99.30	99.20	-2	1,914	-0.10%
2022/05/26	7	97.34	0	0.00	97.70	7	1,886	0.37%
2022/05/19	0	0.00	0.6	92.60	92.90	-0.6	1,903	-0.03%
2022/04/28	0	0.00	2	92.75	92.50	-2	2,394	-0.08%
2022/04/27	3	92.20	0	0.00	92.40	3	2,377	0.13%
2022/04/25	1	95.20	0	0.00	95.00	1	2,276	0.04%
2022/04/22	2	98.20	0	0.00	98.60	2	2,238	0.09%
2022/04/21	0	0.00	2	100.00	99.90	-2	2,230	-0.09%
2022/04/20	1	98.20	1	99.90	98.50	0	2,209	0.00%
2022/04/15	0.8	96.18	0	0.00	96.00	0.8	2,186	0.04%
2022/04/14	0	0.00	1	96.90	96.80	-1	2,224	-0.04%
2022/04/13	2	96.30	0	0.00	96.70	2	2,299	0.09%
2022/04/12	1	95.60	0	0.00	96.00	1	2,304	0.04%
2022/04/11	3	96.30	2	97.70	96.00	1	2,327	0.04%
2022/04/08	2	98.05	6	98.42	98.50	-4	2,297	-0.17%
2022/04/07	0	0.00	2	100.00	97.90	-2	2,264	-0.09%
2022/04/06	2	98.80	0	0.00	100.50	2	2,216	0.09%
2022/04/01	0	0.00	5	100.50	101.00	-5	2,177	-0.23%
2022/03/31	0	0.00	5	101.50	101.50	-5	2,165	-0.23%
2022/03/30	1	101.50	0	0.00	101.00	1	2,154	0.05%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,065	-0.05%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,038	-0.05%
2022/03/18	0	0.00	5	98.80	98.50	-5	1,995	-0.25%
2022/03/17	14	97.60	0	0.00	97.60	14	1,949	0.72%
2022/03/10	0	0.00	1	94.90	94.40	-1	1,975	-0.05%
2022/03/07	0	0.00	9	94.70	94.60	-9	2,068	-0.44%
2022/03/04	1	95.10	1	96.10	96.00	0	2,096	0.00%
2022/03/01	0	0.00	10	95.57	96.50	-10	2,213	-0.45%
2022/02/24	2	94.60	1	94.70	94.50	1	2,261	0.04%
2022/02/23	0	0.00	4	95.20	95.50	-4	2,261	-0.18%
2022/02/22	0	0.00	1	96.00	96.00	-1	2,269	-0.04%
2022/02/18	2	95.25	4	95.48	95.10	-2	2,294	-0.09%
2022/02/17	1	95.80	0	0.00	95.70	1	2,315	0.04%
2022/02/16	0	0.00	3	95.70	96.00	-3	2,401	-0.12%
2022/02/15	2	94.50	2	95.50	96.00	0	2,374	0.00%
2022/02/14	3	94.60	0	0.00	94.50	3	2,354	0.13%
2022/02/11	3	96.00	1	96.00	97.00	2	2,334	0.09%
2022/02/10	7	98.47	2	98.75	99.00	5	2,246	0.22%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,114	-0.05%
2022/02/08	0	0.00	1	101.50	101.00	-1	2,121	-0.05%
2022/02/07	0	0.00	2	99.40	99.70	-2	2,175	-0.09%
2022/01/26	3	96.03	0	0.00	96.60	3	2,183	0.14%
2022/01/21	2	98.65	0	0.00	98.50	2	2,329	0.09%
2022/01/19	0	0.00	1	101.00	101.00	-1	2,571	-0.04%
2022/01/18	0	0.00	1	101.50	101.00	-1	2,598	-0.04%
2022/01/14	6	98.93	2	98.85	99.50	4	2,641	0.15%
2022/01/13	2	100.75	5	101.00	100.50	-3	2,685	-0.11%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/10	1	101.00	0	0.00	101.50	1	2,756	0.04%
2022/01/06	3	106.50	1	107.00	104.50	2	2,770	0.07%
2022/01/04	2	104.25	0	0.00	104.00	2	2,764	0.07%
2022/01/03	2	104.50	1	104.50	104.50	1	2,776	0.04%
2021/12/29	0	0.00	3	103.33	104.00	-3	2,812	-0.11%
2021/12/27	0	0.00	1	104.00	104.00	-1	2,888	-0.03%
2021/12/22	1	104.00	0	0.00	104.00	1	3,012	0.03%
2021/12/21	0	0.00	2	105.00	104.50	-2	3,129	-0.06%
2021/12/14	2	101.50	2	102.00	100.50	0	3,217	0.00%
2021/12/09	0	0.00	2	105.00	104.50	-2	3,292	-0.06%
2021/12/08	2	106.00	1	106.50	104.00	1	3,333	0.03%
2021/12/01	2	104.25	3	103.83	104.50	-1	3,410	-0.03%
2021/11/30	0	0.00	1	102.50	103.00	-1	3,415	-0.03%
2021/11/29	2	101.50	4	101.00	101.00	-2	3,412	-0.06%
2021/11/26	3	103.67	1	103.50	102.50	2	3,409	0.06%
2021/11/25	12	104.17	2	104.00	103.50	10	3,369	0.30%
2021/11/22	0	0.00	1	100.00	101.00	-1	3,353	-0.03%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/18	1	101.50	0	0.00	101.50	1	3,415	0.03%
2021/11/17	4	101.00	0	0.00	101.00	4	3,422	0.12%
2021/11/16	3	100.50	1	100.00	101.00	2	3,421	0.06%
2021/11/15	4	99.90	6	102.08	101.50	-2	3,413	-0.06%
2021/11/11	3	97.83	9	97.92	97.40	-6	3,363	-0.18%
2021/11/10	5	96.64	0	0.00	97.00	5	3,418	0.15%
2021/11/09	6	99.40	4	99.05	97.70	2	3,444	0.06%
2021/11/08	8	98.75	6	99.43	99.70	2	3,424	0.06%
2021/11/05	0	0.00	2	97.85	98.00	-2	3,472	-0.06%
2021/11/04	0	0.00	1	97.80	97.70	-1	3,582	-0.03%
2021/11/02	2	94.80	2	95.40	94.10	0	3,546	0.00%
2021/11/01	1	96.10	1	96.30	96.30	0	3,563	0.00%
2021/10/29	1	96.50	0	97.30	96.10	1	3,606	0.03%
2021/10/28	4	98.38	6	99.07	97.70	-2	3,689	-0.05%
2021/10/27	8	95.15	3	95.60	95.70	5	3,571	0.14%
2021/10/26	0.5	94.20	0	0.00	94.10	0.5	3,715	0.01%
2021/10/25	2	93.50	2	93.10	93.20	0	3,741	0.00%
2021/10/21	1	92.60	0	0.00	93.00	1	3,911	0.03%
2021/10/19	0	0.00	2	95.20	95.00	-2	3,922	-0.05%
2021/10/15	0	0.00	1	95.50	95.80	-1	4,029	-0.02%
2021/10/14	1	92.80	0	0.00	92.50	1	4,076	0.02%
2021/10/13	1	93.00	0	0.00	92.70	1	4,137	0.02%
2021/10/12	0	0.00	2	98.30	96.20	-2	4,158	-0.05%
2021/10/08	0	0.00	2	99.40	98.50	-2	4,307	-0.05%
2021/10/07	1	97.90	0	0.00	98.50	1	4,400	0.02%
2021/10/01	3	98.43	2	97.85	97.70	1	4,978	0.02%
2021/09/29	1	100.50	1	101.50	100.50	0	5,067	0.00%
2021/09/28	6	101.67	2	102.75	102.00	4	5,200	0.08%
2021/09/27	9	106.56	2	106.50	106.00	7	5,210	0.13%
2021/09/24	3	109.00	3	109.00	109.00	0	5,303	0.00%
2021/09/23	2	107.50	1	107.50	108.00	1	5,464	0.02%
2021/09/22	1	107.00	3	105.17	106.50	-2	5,840	-0.03%
2021/09/17	2	107.50	0	0.00	107.50	2	6,081	0.03%
2021/09/16	2	108.00	2	108.00	107.50	0	6,445	0.00%
2021/09/14	1	107.00	2	107.50	107.00	-1	6,990	-0.01%
2021/09/13	2	107.50	0	0.00	107.00	2	7,016	0.03%
2021/09/10	2	108.50	0	0.00	109.00	2	6,992	0.03%
2021/09/09	2	111.00	10	109.00	111.50	-8	7,005	-0.11%
2021/09/08	13	112.58	3	111.17	111.00	10	7,057	0.14%
2021/09/07	0	0.00	3	113.67	115.00	-3	7,077	-0.04%
2021/09/06	2	114.00	5	115.30	113.50	-3	7,092	-0.04%
2021/09/03	4	116.63	2	117.00	118.00	2	7,062	0.03%
2021/09/02	0	120.50	9	119.11	118.00	-9	7,100	-0.13%
2021/09/01	6	117.75	3	118.33	119.50	3	7,081	0.04%
2021/08/31	12	116.29	11.3	116.44	116.00	0.7	7,064	0.01%
2021/08/30	1	114.50	1.7	114.65	115.50	-0.7	7,047	-0.01%
2021/08/27	11	115.41	11	115.95	116.00	0	7,033	0.00%
2021/08/26	9	119.11	9	120.39	119.50	0	6,986	0.00%
2021/08/25	1	120.00	22	121.32	121.50	-21	6,990	-0.30%
2021/08/24	3	119.00	0	0.00	119.00	3	6,991	0.04%
2021/08/23	6	115.75	0	0.00	117.50	6	6,967	0.09%
2021/08/20	0	0.00	0.1	115.50	114.00	-0.1	6,961	0.00%
2021/08/19	1	116.00	0	0.00	116.00	1	6,951	0.01%
2021/08/17	0	0.00	5	115.40	114.50	-5	6,898	-0.07%
2021/08/16	1	115.00	34	115.53	116.00	-33	6,889	-0.48%
2021/08/13	1	120.00	10	119.50	118.50	-9	6,828	-0.13%
2021/08/12	6	122.50	1	122.50	123.00	5	6,790	0.07%
2021/08/11	1	123.00	1	124.00	120.50	0	6,774	0.00%
2021/08/10	7	120.71	3	124.50	122.50	4	6,703	0.06%
2021/08/09	0	0.00	10	126.50	125.50	-10	6,649	-0.15%
2021/08/06	1	125.50	1	126.50	126.50	0	6,674	0.00%
2021/08/05	1	126.52	0	0.00	126.50	1	6,688	0.02%
2021/08/04	3.1	130.52	3	130.00	129.50	0.1	6,702	0.00%
2021/08/03	3	131.83	4	133.76	131.50	-1	6,691	-0.02%
2021/08/02	4.1	132.24	5	132.30	132.50	-0.9	6,553	-0.01%
2021/07/30	15	129.57	20	130.55	130.00	-5	6,511	-0.08%
2021/07/29	1	126.99	17	127.09	127.50	-16	6,396	-0.25%
2021/07/28	21.2	123.99	0	0.00	125.00	21.2	6,377	0.33%
2021/07/27	4	129.00	2	131.25	131.50	2	6,314	0.03%
2021/07/26	15.1	130.36	10	130.65	129.50	5.1	6,326	0.08%
2021/07/23	38	127.93	0	0.00	127.00	38	6,371	0.60%
2021/07/21	19	125.50	16	127.69	124.50	3	6,404	0.05%
2021/07/20	6	129.67	0	0.00	127.00	6	6,354	0.09%
2021/07/19	5	132.00	1	132.00	132.50	4	6,331	0.06%
2021/07/16	1.1	130.05	1	131.00	132.00	0.1	6,292	0.00%
2021/07/15	7	131.00	4	130.38	132.00	3	6,280	0.05%
2021/07/14	5	125.20	2.2	125.00	125.00	2.8	6,312	0.04%
2021/07/13	1	131.00	0	0.00	128.00	1	6,242	0.02%
2021/07/12	8	127.06	14	128.71	129.50	-6	6,202	-0.10%
2021/07/09	2.2	129.91	23	128.67	129.00	-20.8	6,076	-0.34%
2021/07/08	27	130.89	38	130.76	130.50	-11	5,991	-0.18%
2021/07/07	2	134.25	2	135.50	136.00	0	5,755	0.00%
2021/07/06	1	134.00	3	134.33	133.00	-2	5,706	-0.04%
2021/07/05	9	136.94	13	137.69	137.00	-4	5,653	-0.07%
2021/07/02	9	134.00	8	134.75	133.50	1	5,504	0.02%
2021/07/01	11.1	132.82	14.1	133.04	132.50	-3	5,407	-0.06%
2021/06/30	78	136.99	8	135.50	135.00	70	5,314	1.32%
2021/06/29	39.1	137.56	37.4	139.36	136.50	1.7	5,180	0.03%
2021/06/28	31.2	135.01	18.1	136.17	133.50	13.2	4,835	0.27%
2021/06/25	29	133.98	55.2	134.07	133.50	-26.2	4,589	-0.57%
2021/06/24	14.3	129.33	16.1	130.15	128.50	-1.8	4,192	-0.04%
2021/06/23	7.2	121.93	31.5	125.16	127.50	-24.3	3,932	-0.62%
2021/06/22	1	121.00	38.1	119.53	121.00	-37.1	3,604	-1.03%
2021/06/21	2	118.00	0	0.00	118.00	2	3,550	0.06%
2021/06/18	3	119.00	1.5	119.00	119.50	1.5	3,532	0.04%
2021/06/17	2	121.75	6	122.50	122.50	-4	3,481	-0.11%
2021/06/16	4	122.88	7.5	123.30	122.50	-3.5	3,431	-0.10%
2021/06/15	37.5	122.77	1	123.00	122.50	36.5	3,377	1.08%
2021/06/11	0	0.00	1	123.00	121.50	-1	3,391	-0.03%
2021/06/10	3	120.83	3	123.00	121.50	0	3,381	0.00%
2021/06/09	0	0.00	5	120.50	120.00	-5	3,300	-0.15%
2021/06/02	0	0.00	2	117.50	117.50	-2	3,379	-0.06%
2021/06/01	2	120.00	3	120.17	120.00	-1	3,383	-0.03%
2021/05/31	1	119.00	5.2	119.00	119.00	-4.2	3,393	-0.13%
2021/05/25	1	115.00	0	0.00	115.00	1	3,498	0.03%
2021/05/21	1	113.50	0	0.00	113.00	1	3,638	0.03%
2021/05/19	0	0.00	5	115.90	116.00	-5	4,099	-0.12%
2021/05/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2021/05/17	0	0.00	3	110.17	113.50	-3	4,244	-0.07%
2021/05/14	1	112.50	2	115.00	114.00	-1	4,195	-0.02%
2021/05/13	0	0.00	8	108.25	112.00	-8	4,195	-0.19%
2021/05/12	3	111.83	1	112.50	110.50	2	4,159	0.05%
2021/05/11	0	0.00	1	115.00	115.00	-1	4,078	-0.02%
2021/05/10	0	0.00	1	116.50	117.00	-1	4,046	-0.02%
2021/05/07	2	116.25	0	0.00	117.00	2	4,082	0.05%
2021/05/06	1	114.50	0	0.00	114.50	1	4,076	0.02%
2021/05/05	10	114.50	14.5	113.00	112.00	-4.5	4,049	-0.11%
2021/05/04	7	112.79	0	0.00	112.50	7	4,101	0.17%
2021/05/03	8	116.31	1	115.00	114.50	7	4,089	0.17%
2021/04/29	6	118.67	0	0.00	119.00	6	4,126	0.15%
2021/04/28	12	122.08	0	0.00	122.00	12	4,171	0.29%
2021/04/27	1	125.00	0	0.00	124.50	1	4,160	0.02%
2021/04/26	2	126.00	2	126.50	127.00	0	4,165	0.00%
2021/04/23	2	125.50	2	126.00	126.00	0	4,159	0.00%
2021/04/22	5	124.20	1.2	124.09	124.50	3.8	4,237	0.09%
2021/04/21	7	124.64	0	0.00	124.00	7	4,350	0.16%
2021/04/20	7.5	126.43	18.2	126.64	126.50	-10.7	4,376	-0.24%
2021/04/19	9.1	121.89	7	122.71	124.50	2.1	4,235	0.05%
2021/04/16	4	120.25	2	121.00	121.50	2	4,215	0.05%
2021/04/15	5	117.51	0	0.00	118.00	5	4,204	0.12%
2021/04/14	5.2	117.67	0	0.00	117.50	5.2	4,233	0.12%
2021/04/13	15.4	120.99	2	119.50	119.50	13.4	4,303	0.31%
2021/04/12	0	0.00	1	122.50	122.50	-1	4,269	-0.02%
2021/04/09	3	124.33	1	124.50	124.00	2	4,281	0.05%
2021/04/08	9	125.78	1	125.00	125.50	8	4,252	0.19%
2021/04/07	1	124.50	0	0.00	126.50	1	4,240	0.02%
2021/04/06	1	124.52	3	125.33	125.50	-2	4,272	-0.05%
2021/04/01	2	125.75	0	0.00	125.00	2	4,251	0.05%
2021/03/31	0	0.00	1	126.50	125.50	-1	4,227	-0.02%
2021/03/25	1	123.00	0	0.00	123.00	1	4,245	0.02%
2021/03/23	1	125.00	1	124.50	124.50	0	4,284	0.00%
2021/03/22	2	123.75	2.2	124.00	124.00	-0.2	4,320	-0.01%
2021/03/19	0	0.00	4	124.88	125.00	-4	4,354	-0.09%
2021/03/16	0	0.00	1	124.50	124.00	-1	4,419	-0.02%
2021/03/15	0	0.00	1	124.00	124.00	-1	4,451	-0.02%
2021/03/12	1	123.50	3	124.00	123.00	-2	4,533	-0.04%
2021/03/11	4	122.50	2	124.50	124.00	2	4,598	0.04%
2021/03/10	2	121.50	0	0.00	121.00	2	4,601	0.04%
2021/03/09	2	121.25	0	0.00	121.00	2	4,624	0.04%
2021/03/08	1	122.50	0	0.00	122.50	1	4,631	0.02%
2021/03/04	4.3	123.50	1	124.00	124.00	3.3	4,795	0.07%
2021/03/03	5	125.50	5	125.00	126.00	0	4,787	0.00%
2021/03/02	2.3	126.09	0	0.00	123.50	2.3	4,801	0.05%
2021/02/26	3	126.50	2	126.25	126.00	1	4,784	0.02%
2021/02/25	1	129.50	0	0.00	128.00	1	4,793	0.02%
2021/02/24	2	128.25	2	130.00	127.50	0	4,761	0.00%
2021/02/23	3	127.83	3	128.00	128.00	0	4,758	0.00%
2021/02/22	20	129.03	1	130.00	129.50	19	4,736	0.40%
2021/02/19	6	132.08	11	129.82	132.00	-5	4,661	-0.11%
2021/02/18	10	124.35	1	125.00	125.00	9	4,376	0.21%
2021/02/17	0	0.00	1	123.50	124.50	-1	4,305	-0.02%
2021/02/05	0	0.00	2	122.50	122.50	-2	4,265	-0.05%
2021/02/04	0	0.00	6	121.17	122.00	-6	4,261	-0.14%
2021/02/01	1	118.50	0.1	118.50	117.50	0.9	4,297	0.02%
2021/01/28	1	120.50	10	122.00	121.50	-9	4,275	-0.21%
2021/01/27	1	123.00	4	123.00	123.00	-3	4,244	-0.07%
2021/01/26	2	123.25	0	0.00	121.50	2	4,218	0.05%
2021/01/25	5	123.00	5	122.40	123.00	0	4,182	0.00%
2021/01/22	3.1	121.58	6	121.08	121.00	-2.9	4,265	-0.07%
2021/01/21	12	119.96	5	119.70	120.00	7	4,169	0.17%
2021/01/20	3	115.33	20	113.50	113.50	-17	4,034	-0.42%
2021/01/19	2	118.25	1	118.50	118.50	1	3,974	0.03%
2021/01/18	0	0.00	3	118.83	120.00	-3	3,963	-0.08%
2021/01/15	7	121.64	2	123.00	120.50	5	3,946	0.13%
2021/01/14	15	123.47	8	123.69	124.50	7	3,861	0.18%
2021/01/13	11	120.00	0	0.00	120.00	11	3,726	0.30%
2021/01/12	5	120.00	2	121.50	119.00	3	3,668	0.08%
2021/01/11	0	0.00	3	123.00	122.50	-3	3,699	-0.08%
2021/01/08	0	0.00	62	122.73	122.50	-62	3,683	-1.68%
2021/01/07	0	0.00	8	124.13	124.00	-8	3,674	-0.22%
2021/01/06	72	125.19	4	123.88	122.50	68	3,720	1.83%
2021/01/05	5	123.00	1	122.00	123.00	4	3,643	0.11%
2021/01/04	1	123.50	1	123.00	123.00	0	3,625	0.00%
2020/12/31	2	121.00	1	121.00	121.00	1	3,600	0.03%
2020/12/29	6	120.25	1	120.50	120.00	5	3,616	0.14%
2020/12/28	1	119.00	1	119.00	119.50	0	3,557	0.00%
2020/12/24	1	119.50	2	119.50	119.50	-1	3,533	-0.03%
2020/12/22	1	118.00	1	119.50	117.50	0	3,524	0.00%
2020/12/21	5	120.00	0	0.00	119.00	5	3,518	0.14%
2020/12/18	2	119.75	17	119.85	120.00	-15	3,528	-0.43%
2020/12/17	0	0.00	4	118.00	118.00	-4	3,494	-0.11%
2020/12/16	0	0.00	4	117.63	118.50	-4	3,480	-0.11%
2020/12/15	2	114.25	0	0.00	113.50	2	3,433	0.06%
2020/12/14	2	117.50	0	0.00	117.00	2	3,392	0.06%
2020/12/11	9	117.00	2	117.00	117.00	7	3,438	0.20%
2020/12/10	14	120.14	2	119.50	120.00	12	3,444	0.35%
2020/12/09	2	122.50	0	0.00	122.50	2	3,398	0.06%
2020/12/08	8	123.25	1	124.00	123.50	7	3,373	0.21%
2020/12/07	7	120.64	1	120.00	121.50	6	3,315	0.18%
2020/12/04	10	121.00	1	120.50	121.00	9	3,264	0.28%
2020/12/03	1	122.50	4	122.25	121.50	-3	3,276	-0.09%
2020/12/02	5	122.10	10	123.00	122.50	-5	3,257	-0.15%
2020/12/01	3	121.50	5	121.20	122.50	-2	3,256	-0.06%
2020/11/30	7	118.43	6	120.00	120.00	1	3,213	0.03%
2020/11/27	2	117.50	1	117.50	117.50	1	3,131	0.03%
2020/11/26	9	117.17	3	116.50	117.00	6	3,129	0.19%
2020/11/25	1	116.50	2	116.00	116.50	-1	3,099	-0.03%
2020/11/24	3	116.00	2	116.00	115.50	1	3,069	0.03%
2020/11/23	2	115.00	0	0.00	114.50	2	3,025	0.07%
2020/11/20	3	114.67	2	113.25	114.00	1	3,008	0.03%
2020/11/19	9.5	113.79	2	113.50	114.00	7.5	2,957	0.25%
2020/11/18	6	114.50	16	114.53	114.50	-10	2,935	-0.34%
2020/11/16	1	118.50	0	0.00	117.50	1	3,027	0.03%
2020/11/13	2	116.75	1	116.50	116.50	1	3,030	0.03%
2020/11/12	0	0.00	5	118.50	118.50	-5	3,035	-0.16%
2020/11/11	0	0.00	1	115.50	118.00	-1	3,022	-0.03%
2020/11/10	2	117.75	7	116.14	115.50	-5	3,013	-0.17%
2020/11/09	4	118.75	0	0.00	118.50	4	3,013	0.13%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/05	0	0.00	0	116.00	115.00	0	3,074	0.00%
2020/11/04	1	115.00	0	117.00	116.00	1	3,123	0.03%
2020/11/03	0	0.00	0.1	116.50	114.50	-0.1	3,208	0.00%
2020/11/02	0.2	114.50	6	113.00	113.00	-5.8	3,273	-0.18%
2020/10/30	7.3	117.16	0	0.00	116.50	7.3	3,265	0.22%
2020/10/29	2	121.50	0	0.00	122.00	2	3,194	0.06%
2020/10/28	1	121.00	0	0.00	121.50	1	3,267	0.03%
2020/10/27	5	122.50	0	0.00	122.50	5	3,379	0.15%
2020/10/21	1	124.50	1	124.50	123.00	0	3,887	0.00%
2020/10/20	14	123.79	1	123.50	123.50	13	3,965	0.33%
2020/10/19	2	124.25	13	124.00	124.00	-11	4,081	-0.27%
2020/10/15	10	119.75	0	0.00	119.50	10	4,142	0.24%
2020/10/14	8	120.63	0	0.00	120.50	8	4,151	0.19%
2020/10/12	5	125.00	5	123.40	122.00	0	4,147	0.00%
2020/10/08	2	124.75	0	0.00	124.50	2	4,259	0.05%
2020/09/25	2	120.75	0	0.00	119.50	2	5,186	0.04%
2020/09/21	1	128.00	0	0.00	125.00	1	5,869	0.02%
2020/09/18	1	126.50	1	126.50	127.50	0	5,916	0.00%
2020/09/17	1	126.50	0	0.00	126.00	1	5,980	0.02%
2020/09/16	6	129.75	7	128.07	127.00	-1	6,006	-0.02%
2020/09/15	0	0.00	2	128.50	128.00	-2	5,993	-0.03%
2020/09/14	1	124.50	15	123.57	124.50	-14	6,025	-0.23%
2020/09/11	10	119.05	0	0.00	121.00	10	6,058	0.17%
2020/09/10	3	122.83	0	0.00	119.50	3	6,089	0.05%
2020/09/09	4	119.00	0	0.00	122.50	4	6,101	0.07%
2020/09/08	1	119.50	0	0.00	119.50	1	6,095	0.02%
2020/09/07	7	122.00	1	124.50	122.00	6	6,103	0.10%
2020/09/04	1	124.00	0.1	126.00	125.00	0.9	6,147	0.01%
2020/09/03	1	128.50	1	128.50	127.50	0	6,186	0.00%
2020/09/02	3	127.00	0	0.00	127.50	3	6,263	0.05%
2020/09/01	1	128.00	0	0.00	128.00	1	6,277	0.02%
2020/08/31	5	127.50	3	126.00	126.00	2	6,388	0.03%
2020/08/27	0.1	127.00	0	0.00	126.50	0.1	6,743	0.00%
2020/08/26	1	129.00	0	0.00	129.50	1	6,845	0.01%
2020/08/24	2	128.00	1.1	129.92	128.50	0.9	6,973	0.01%
2020/08/20	3.1	124.14	8	122.63	121.50	-4.9	6,948	-0.07%
2020/08/19	0	0.00	13	132.73	131.00	-13	6,898	-0.19%
2020/08/18	0	0.00	4	134.38	133.00	-4	6,884	-0.06%
2020/08/17	2	137.00	0	0.00	135.50	2	6,921	0.03%
2020/08/14	0	0.00	1	136.50	137.50	-1	6,978	-0.01%
2020/08/13	6	134.92	0	0.00	135.50	6	7,007	0.09%
2020/08/12	1	138.50	3	136.00	138.50	-2	7,006	-0.03%
2020/08/11	0.1	137.00	4	135.63	137.50	-3.9	7,046	-0.06%
2020/08/10	16	135.22	5	135.50	133.50	11	7,051	0.16%
2020/08/07	9	138.22	1	138.00	138.50	8	7,044	0.11%
2020/08/06	7	137.71	2	136.00	136.00	5	7,034	0.07%
2020/08/05	9	138.44	10	139.25	138.50	-1	7,026	-0.01%
2020/08/04	3	136.67	2	138.25	138.50	1	7,101	0.01%
2020/08/03	2	136.75	43	138.47	136.00	-41	7,125	-0.58%
2020/07/31	2	140.50	9	140.11	141.50	-7	7,150	-0.10%
2020/07/30	28	136.61	7	137.50	137.00	21	7,077	0.30%
2020/07/29	20	151.35	3	150.67	150.00	17	6,878	0.25%
2020/07/28	8	148.94	11	147.18	149.00	-3	6,845	-0.04%
2020/07/27	14	146.64	1	146.00	148.50	13	6,892	0.19%
2020/07/24	34	146.72	14	146.86	144.50	20	7,129	0.28%
2020/07/23	14	148.93	7	149.71	149.50	7	7,171	0.10%
2020/07/22	7	144.64	0	0.00	146.00	7	7,186	0.10%
2020/07/21	0	0.00	0.6	145.00	145.50	-0.6	7,203	-0.01%
2020/07/17	1	140.00	0	0.00	141.50	1	7,141	0.01%
2020/07/16	2	142.00	3	141.17	141.50	-1	7,147	-0.01%
2020/07/15	1	141.50	4	142.25	142.50	-3	7,064	-0.04%
2020/07/14	2	140.50	2	141.75	140.00	0	7,015	0.00%
2020/07/13	0	0.00	4	139.63	140.00	-4	6,957	-0.06%
2020/07/10	8	141.50	8	141.06	139.50	0	6,961	0.00%
2020/07/09	3	144.50	2	143.50	143.50	1	6,943	0.01%
2020/07/08	5	137.60	3	138.00	139.00	2	6,741	0.03%
2020/07/07	1	136.00	3	136.83	136.00	-2	6,678	-0.03%
2020/07/06	4	140.38	2	141.75	141.50	2	6,596	0.03%
2020/07/03	0	0.00	16	134.88	136.00	-16	6,602	-0.24%
2020/07/02	5	128.50	20.1	129.35	129.50	-15.1	6,442	-0.23%
2020/07/01	12	125.96	21	128.31	126.00	-9	6,374	-0.14%
2020/06/30	1	120.50	3.1	121.34	121.50	-2.1	6,210	-0.03%
2020/06/29	0	0.00	1	119.00	118.50	-1	6,244	-0.02%
2020/06/24	0	0.00	5	119.50	120.50	-5	6,230	-0.08%
2020/06/23	0	0.00	5	118.60	118.00	-5	6,242	-0.08%
2020/06/22	2	119.25	0	0.00	119.00	2	6,272	0.03%
2020/06/19	0	0.00	56	119.11	120.00	-56	6,326	-0.89%
2020/06/18	1	118.00	2	114.50	118.00	-1	6,299	-0.02%
2020/06/17	52	114.00	2	114.50	114.50	50	6,257	0.80%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,401	-0.02%
2020/06/12	5	111.30	1	110.00	114.50	4	6,461	0.06%
2020/06/11	3	116.17	1	116.50	114.00	2	6,539	0.03%
2020/06/10	0	0.00	1	118.00	118.00	-1	6,565	-0.02%
2020/06/09	3	119.17	0	0.00	117.00	3	6,682	0.04%
2020/06/08	0	0.00	2	118.75	120.00	-2	6,729	-0.03%
2020/06/05	3	117.83	64.2	119.52	118.00	-61.2	6,746	-0.91%
2020/06/04	4	118.38	5	117.80	118.00	-1	6,702	-0.01%
2020/06/03	0	0.00	42	115.43	115.50	-42	6,583	-0.64%
2020/06/02	3	114.00	1	113.50	113.00	2	6,447	0.03%
2020/06/01	32	110.98	52.1	110.41	111.50	-20.1	6,396	-0.31%
2020/05/29	0	0.00	2	107.75	108.50	-2	6,324	-0.03%
2020/05/28	5	107.60	6	107.75	106.50	-1	6,383	-0.02%
2020/05/27	1	108.50	1	107.50	107.50	0	6,418	0.00%
2020/05/26	1	107.01	5	107.60	108.00	-4	6,447	-0.06%
2020/05/25	30	104.00	5	105.50	106.00	25	6,406	0.39%
2020/05/22	3	104.67	1	105.00	103.50	2	6,434	0.03%
2020/05/21	1	103.50	5	104.90	105.50	-4	6,397	-0.06%
2020/05/20	2	102.25	2	103.50	101.50	0	6,368	0.00%
2020/05/19	1	102.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	55	101.45	6	103.00	100.50	49	6,547	0.75%
2020/05/15	5	103.00	1	105.00	103.50	4	6,664	0.06%
2020/05/14	3.1	106.44	10	105.45	104.50	-6.9	6,682	-0.10%
2020/05/13	17	108.32	2	107.00	107.00	15	6,817	0.22%
2020/05/12	4	110.13	0	0.00	109.00	4	7,229	0.06%
2020/05/11	8	109.50	7	109.57	110.00	1	7,609	0.01%
2020/05/08	10	109.70	4	109.00	108.00	6	7,577	0.08%
2020/05/07	14	109.04	6	108.58	109.00	8	7,541	0.11%
2020/05/06	3	106.00	0	0.00	106.50	3	7,459	0.04%
2020/05/05	2	107.50	3	105.67	105.50	-1	7,418	-0.01%
2020/05/04	6.2	106.31	3	106.17	105.50	3.2	7,358	0.04%
2020/04/30	3	109.17	0	0.00	108.50	3	7,368	0.04%
2020/04/29	13	107.35	5	107.10	108.50	8	7,340	0.11%
2020/04/28	24	111.13	34	109.31	112.00	-10	7,148	-0.14%
2020/04/27	7	108.93	5	108.60	110.50	2	7,180	0.03%
2020/04/24	7	105.07	3	104.50	105.50	4	7,165	0.06%
2020/04/23	3	104.67	3	105.50	106.00	0	7,156	0.00%
2020/04/21	4	102.13	2.1	101.48	101.00	1.9	7,117	0.03%
2020/04/20	1	103.00	0	0.00	103.50	1	7,113	0.01%
2020/04/17	0	0.00	2	102.50	103.00	-2	7,232	-0.03%
2020/04/16	1	102.50	5	103.50	103.00	-4	7,243	-0.06%
2020/04/15	0	0.00	2	101.50	102.50	-2	7,271	-0.03%
2020/04/14	1	101.50	1	101.00	101.50	0	7,305	0.00%
2020/04/13	1	98.30	1	99.00	97.80	0	7,461	0.00%
2020/04/10	5	97.34	2	97.15	98.20	3	7,529	0.04%
2020/04/09	4	99.03	2	99.25	98.00	2	7,828	0.03%
2020/04/08	11	100.96	10	99.19	100.00	1	8,192	0.01%
2020/04/07	3	93.47	4	94.58	95.60	-1	8,080	-0.01%
2020/04/06	4	91.15	3	91.70	91.10	1	7,997	0.01%
2020/04/01	4	92.28	2	92.75	93.00	2	7,935	0.03%
2020/03/31	3	95.43	1	95.40	95.40	2	7,841	0.03%
2020/03/30	2.1	95.88	3	95.27	96.20	-0.9	7,766	-0.01%
2020/03/27	3	98.30	4	97.80	95.50	-1	7,756	-0.01%
2020/03/26	1	96.50	5	94.90	96.50	-4	7,681	-0.05%
2020/03/25	10	95.26	9.2	95.87	94.30	0.8	7,634	0.01%
2020/03/24	1.1	89.01	2	90.00	91.00	-0.9	7,589	-0.01%
2020/03/23	0.1	83.80	0	0.00	83.70	0.1	7,555	0.00%
2020/03/20	4	86.70	4	87.18	87.20	0	7,634	0.00%
2020/03/19	6	80.38	5	82.54	79.50	1	7,749	0.01%
2020/03/18	2	90.50	13	89.95	87.00	-11	7,652	-0.14%
2020/03/17	7	90.40	3	90.43	89.80	4	7,606	0.05%
2020/03/16	4	95.30	4	98.10	94.00	0	7,515	0.00%
2020/03/13	10	95.17	4	94.45	97.80	6	7,457	0.08%
2020/03/12	17	106.59	4	105.75	103.50	13	7,337	0.18%
2020/03/11	0	0.00	12	115.42	113.00	-12	7,248	-0.17%
2020/03/10	4	110.88	3	111.67	113.50	1	7,269	0.01%
2020/03/09	13	112.12	4	113.88	111.50	9	7,213	0.12%
2020/03/06	1	117.50	0	0.00	117.00	1	7,254	0.01%
2020/03/05	3	118.50	2	118.50	119.50	1	7,347	0.01%
2020/03/04	3	115.83	3	116.00	116.00	0	7,326	0.00%
2020/03/03	0	0.00	6	118.58	117.50	-6	7,394	-0.08%
2020/03/02	5	113.40	11	112.00	114.00	-6	7,338	-0.08%
2020/02/27	15	113.20	59	114.26	113.50	-44	7,328	-0.60%
2020/02/26	5	117.00	12	116.92	116.50	-7	7,408	-0.09%
2020/02/25	2	118.75	2	117.50	119.00	0	7,398	0.00%
2020/02/24	5.1	118.20	2	118.25	118.00	3.1	7,495	0.04%
2020/02/21	32	121.05	2	119.50	120.00	30	7,639	0.39%
2020/02/20	6	120.33	15	120.73	121.50	-9	7,879	-0.11%
2020/02/19	27	118.78	10	119.85	119.00	17	7,878	0.22%
2020/02/18	21	121.19	19	118.84	118.50	2	7,796	0.03%
2020/02/17	5.1	121.26	5	122.10	124.50	0.1	7,669	0.00%
2020/02/14	18	123.83	13	123.88	123.50	5	7,681	0.07%
2020/02/13	17	124.21	14	123.54	122.00	3	7,686	0.04%
2020/02/12	3	122.50	26	122.21	122.50	-23	7,311	-0.31%
2020/02/11	2	108.50	2	110.75	111.50	0	6,966	0.00%
2020/02/10	0	0.00	4	104.25	107.00	-4	7,059	-0.06%
2020/02/07	1	108.50	0	0.00	108.00	1	7,135	0.01%
2020/02/06	2	109.00	0	0.00	109.50	2	7,222	0.03%
2020/02/05	1	108.00	0	0.00	107.50	1	7,431	0.01%
2020/02/04	14	109.00	34	110.47	109.00	-20	7,894	-0.25%
2020/02/03	10	101.98	3	101.63	107.50	7	8,755	0.08%
2020/01/31	12	106.75	9	106.78	106.00	3	9,166	0.03%
2020/01/30	39	109.36	7	111.29	108.00	32	9,203	0.35%
2020/01/20	2	119.75	1	119.50	118.50	1	9,172	0.01%
2020/01/17	1	117.50	2.3	117.94	117.50	-1.3	9,060	-0.01%
2020/01/16	1	116.50	1	117.00	116.50	0	9,094	0.00%
2020/01/15	1	115.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	3	117.33	4	119.38	118.00	-1	9,124	-0.01%
2020/01/13	4	118.13	2	120.00	117.00	2	9,121	0.02%
2020/01/10	6	115.00	1	117.00	115.50	5	9,043	0.06%
2020/01/09	6	114.75	1	114.50	114.00	5	8,978	0.06%
2020/01/08	7	113.79	5	114.10	113.50	2	8,975	0.02%
2020/01/07	7	116.79	14	116.54	116.50	-7	8,926	-0.08%
2020/01/06	7	120.43	5	119.00	120.50	2	8,741	0.02%
2020/01/03	17	124.82	11	123.68	123.00	6	8,675	0.07%
2020/01/02	5	123.60	33	121.65	124.00	-28	8,367	-0.33%
2019/12/31	0	0.00	3	112.50	114.50	-3	7,949	-0.04%
2019/12/30	6	110.83	0	0.00	110.50	6	7,985	0.08%
2019/12/26	11	112.09	1	111.50	111.50	10	8,050	0.12%
2019/12/25	12	112.08	1	112.50	112.50	11	8,082	0.14%
2019/12/24	0	0.00	3	112.33	112.00	-3	8,096	-0.04%
2019/12/20	2	112.00	0	0.00	112.00	2	8,109	0.02%
2019/12/19	3	112.50	1.1	112.50	112.50	1.9	8,227	0.02%
2019/12/18	0	0.00	1	115.00	114.50	-1	8,194	-0.01%
2019/12/17	6	114.42	17	114.74	114.50	-11	8,191	-0.13%
2019/12/16	7.1	112.86	52	113.29	113.00	-44.9	8,152	-0.55%
2019/12/12	30	110.50	1	111.00	110.50	29	8,095	0.36%
2019/12/11	0	0.00	1.1	110.95	110.50	-1.1	8,069	-0.01%
2019/12/10	0	0.00	0.3	111.00	111.00	-0.3	8,078	0.00%
2019/12/09	1.2	110.00	0	0.00	110.00	1.2	8,099	0.01%
2019/12/06	2	108.50	0	0.00	108.50	2	8,193	0.02%
2019/12/05	11	109.82	1	108.50	108.50	10	8,239	0.12%
2019/12/04	0	0.00	1	109.50	109.50	-1	8,375	-0.01%
2019/12/03	8	108.88	1.6	108.50	108.50	6.4	8,538	0.07%
2019/12/02	5	108.20	0	0.00	109.50	5	8,438	0.06%
2019/11/29	5	114.20	1	113.50	113.00	4	8,328	0.05%
2019/11/28	6	116.42	12	115.17	115.00	-6	8,300	-0.07%
2019/11/27	8	115.69	1	115.00	115.00	7	8,199	0.09%
2019/11/26	3	114.83	4	115.00	115.00	-1	8,179	-0.01%
2019/11/25	3	116.50	4	116.13	114.00	-1	8,151	-0.01%
2019/11/22	3.3	114.61	2	114.25	114.00	1.3	8,071	0.02%
2019/11/21	6.2	115.82	5	115.30	115.50	1.2	8,143	0.01%
2019/11/20	1.1	115.82	4	117.00	114.50	-2.9	8,092	-0.04%
2019/11/19	2.2	114.77	10	115.55	115.50	-7.8	8,011	-0.10%
2019/11/18	7.2	112.15	12	112.71	112.50	-4.8	7,752	-0.06%
2019/11/15	11	111.23	4	111.38	110.50	7	7,776	0.09%
2019/11/14	0	0.00	3	109.33	109.50	-3	7,736	-0.04%
2019/11/13	7	112.07	7	109.21	109.00	0	7,722	0.00%
2019/11/12	7	110.07	5	109.70	110.50	2	7,641	0.03%
2019/11/11	2	108.75	7	109.86	108.00	-5	7,553	-0.07%
2019/11/08	7	109.14	7	109.64	109.50	0	7,473	0.00%
2019/11/07	8	110.56	8	110.63	111.50	0	7,480	0.00%
2019/11/06	6	112.83	10.4	112.63	112.00	-4.4	7,367	-0.06%
2019/11/05	5.1	114.98	2	114.98	114.50	3.1	7,353	0.04%
2019/11/04	20.1	114.38	22	114.70	115.00	-1.9	7,310	-0.03%
2019/11/01	33.1	112.59	70	112.59	113.50	-36.9	7,161	-0.52%
2019/10/31	82.1	110.92	52	112.60	110.00	30.1	6,790	0.44%
2019/10/30	14	103.64	29	102.80	105.00	-15	6,184	-0.24%
2019/10/29	23	96.97	38	97.44	96.90	-15	6,055	-0.25%
2019/10/28	6	96.90	12	97.50	98.20	-6	5,967	-0.10%
2019/10/25	7	95.90	14	96.17	95.50	-7	5,916	-0.12%
2019/10/24	7	95.69	1	96.20	96.20	6	5,985	0.10%
2019/10/23	11	97.04	14	97.24	97.00	-3	5,984	-0.05%
2019/10/22	5	96.90	5	96.56	97.30	0	5,946	0.00%
2019/10/21	8	96.33	14	96.51	96.90	-6	5,905	-0.10%
2019/10/18	5	95.10	5	95.60	95.60	0	5,868	0.00%
2019/10/17	5	94.84	0	0.00	94.80	5	5,836	0.09%
2019/10/16	5.3	94.84	11	95.85	94.50	-5.8	5,838	-0.10%
2019/10/15	10	94.51	3	94.60	94.50	7	5,787	0.12%
2019/10/14	0	0.00	1	94.10	93.60	-1	5,783	-0.02%
2019/10/09	5	91.80	8	91.91	91.80	-3	5,810	-0.05%
2019/10/08	0	0.00	1	93.90	92.60	-1	5,811	-0.02%
2019/10/07	0	0.00	15	93.76	93.70	-15	5,822	-0.26%
2019/10/04	22	93.32	7	92.71	92.70	15	5,808	0.26%
2019/10/03	13	93.38	15	93.75	95.00	-2	5,755	-0.03%
2019/10/02	21.2	96.63	4	96.83	96.70	17.2	5,663	0.30%
2019/10/01	4	96.50	12	96.93	96.50	-8	5,657	-0.14%
2019/09/27	4.3	94.69	7	94.86	94.40	-2.8	5,663	-0.05%
2019/09/26	8.3	95.84	5	96.14	96.00	3.3	5,669	0.06%
2019/09/25	3.2	95.85	1	95.10	95.70	2.2	5,713	0.04%
2019/09/24	8	97.26	16	97.84	95.70	-8	5,843	-0.14%
2019/09/23	1	97.00	0	0.00	97.00	1	5,750	0.02%
2019/09/20	3	97.67	16	97.48	96.90	-13	5,753	-0.23%
2019/09/19	9	97.59	6	97.50	97.30	3	5,735	0.05%
2019/09/18	2.1	97.88	1	96.40	96.40	1.1	5,704	0.02%
2019/09/17	4	96.60	3	96.97	97.20	1	5,632	0.02%
2019/09/16	1	94.10	2	94.60	94.10	-1	5,542	-0.02%
2019/09/12	2	94.50	8	94.44	95.00	-6	5,575	-0.11%
2019/09/11	4	92.98	3	93.53	93.00	1	5,658	0.02%
2019/09/10	15	92.65	3	92.67	93.20	12	5,610	0.21%
2019/09/09	16	96.60	9	96.06	95.70	7	5,469	0.13%
2019/09/06	7	99.69	20	98.90	99.40	-13	5,355	-0.24%
2019/09/05	9	96.58	16	97.48	98.50	-7	5,146	-0.14%
2019/09/04	2	94.70	2	94.95	94.30	0	5,001	0.00%
2019/09/03	0	0.00	2	94.40	94.50	-2	5,092	-0.04%
2019/09/02	1	93.30	6	93.77	94.80	-5	5,094	-0.10%
2019/08/30	3	93.60	3	93.97	93.80	0	5,103	0.00%
2019/08/29	4	92.80	8	92.85	93.00	-4	5,127	-0.08%
2019/08/28	9	93.28	2	93.90	92.90	7	5,124	0.14%
2019/08/27	16	94.72	10	95.11	93.50	6	5,105	0.12%
2019/08/26	17	94.22	4	94.53	94.00	13	5,057	0.26%
2019/08/23	7	96.74	9	96.88	97.70	-2	4,980	-0.04%
2019/08/22	3	95.77	5	96.84	96.00	-2	4,928	-0.04%
2019/08/20	22	96.25	32	95.31	94.50	-10	4,915	-0.20%
2019/08/19	22	95.34	11	94.95	94.70	11	4,834	0.23%
2019/08/16	7	94.67	32	94.42	93.70	-25	4,827	-0.52%
2019/08/15	36	92.90	21	93.30	93.50	15	4,823	0.31%
2019/08/14	5	95.26	3	95.20	93.50	2	4,834	0.04%
2019/08/13	7	93.33	2	93.80	93.50	5	4,805	0.10%
2019/08/12	7	94.44	22	94.65	94.30	-15	4,898	-0.31%
2019/08/08	7	92.61	8	92.48	92.90	-1	4,855	-0.02%
2019/08/07	6	92.63	9	93.09	91.50	-3	4,839	-0.06%
2019/08/06	10	90.50	4	89.72	91.00	6	4,806	0.12%
2019/08/05	0	0.00	13	91.41	90.20	-13	4,825	-0.27%
2019/08/02	21	91.88	12	92.04	91.00	9	4,777	0.19%
2019/08/01	29	96.80	23	96.65	95.90	6	4,669	0.13%
2019/07/31	21	93.24	50	93.60	95.70	-29	4,358	-0.67%
2019/07/30	17	88.16	1	88.40	87.00	16	3,982	0.40%
2019/07/29	16	90.55	11	91.28	90.00	5	3,955	0.13%
2019/07/26	3	96.20	30	96.13	96.40	-27	3,919	-0.69%
2019/07/25	5	95.06	3	95.37	95.80	2	3,903	0.05%
2019/07/24	1	94.30	1	94.30	94.10	0	3,986	0.00%
2019/07/23	2	94.15	3	94.17	94.60	-1	4,022	-0.02%
2019/07/22	1	93.90	1	94.20	94.60	0	4,137	0.00%
2019/07/19	11	94.04	1	94.60	93.30	10	4,257	0.23%
2019/07/18	2	93.60	0	0.00	93.20	2	4,280	0.05%
2019/07/17	4	94.55	9	94.42	94.90	-5	4,423	-0.11%
2019/07/16	4	94.70	13	94.54	94.50	-9	4,540	-0.20%
2019/07/15	10	93.61	24	93.85	94.10	-14	4,582	-0.30%
2019/07/12	9	92.10	7	92.14	92.00	2	4,599	0.04%
2019/07/11	18	91.51	19	91.84	91.50	-1	4,694	-0.02%
2019/07/10	8	90.39	11	90.27	90.10	-3	4,872	-0.06%
2019/07/09	4	89.68	5	89.94	89.80	-1	4,999	-0.02%
2019/07/08	1	91.60	2	92.10	91.60	-1	5,035	-0.02%
2019/07/05	1	91.90	5	91.68	92.20	-4	5,053	-0.08%
2019/07/04	7	91.93	4	92.08	92.40	3	5,071	0.06%
2019/07/03	0	0.00	4	90.80	90.50	-4	5,172	-0.08%
2019/07/02	3	91.03	9	91.07	90.80	-6	5,181	-0.12%
2019/07/01	39	90.10	41	90.48	90.70	-2	5,191	-0.04%
2019/06/28	13	85.95	3	85.83	86.20	10	5,094	0.20%
2019/06/27	4	85.30	6	85.15	85.20	-2	5,267	-0.04%
2019/06/26	2	83.55	0	0.00	83.30	2	5,375	0.04%
2019/06/25	6	84.68	0	0.00	83.30	6	5,374	0.11%
2019/06/24	0	0.00	3	84.93	85.00	-3	5,381	-0.06%
2019/06/21	8	86.29	9.1	86.20	85.30	-1.1	5,397	-0.02%
2019/06/20	10	86.15	15	85.64	85.90	-5	5,439	-0.09%
2019/06/19	21	85.01	26	85.29	85.90	-5	5,460	-0.09%
2019/06/18	8	82.61	8	82.23	82.20	0	5,345	0.00%
2019/06/17	23	82.74	20	82.97	82.00	3	5,402	0.06%
2019/06/13	15	82.16	11	82.50	82.40	4	5,571	0.07%
2019/06/12	16	82.65	18	81.95	82.40	-2	5,577	-0.04%
2019/06/11	16	80.86	25	81.33	82.70	-9	5,537	-0.16%
2019/06/10	1	77.80	7	78.30	79.10	-6	5,457	-0.11%
2019/06/06	7	77.73	2	77.40	77.30	5	5,467	0.09%
2019/06/05	6	78.37	3	79.40	79.00	3	5,479	0.05%
2019/06/03	12	78.31	0	0.00	77.90	12	5,582	0.21%
2019/05/31	12	78.43	4	78.38	78.70	8	5,597	0.14%
2019/05/30	0.1	78.00	0	0.00	77.50	0.1	5,582	0.00%
2019/05/29	5	76.60	2	76.05	76.20	3	5,602	0.05%
2019/05/28	4	77.53	1	79.70	77.00	3	5,623	0.05%
2019/05/27	2	78.05	0	0.00	79.50	2	5,599	0.04%
2019/05/24	5	77.98	2	79.10	77.60	3	5,611	0.05%
2019/05/23	4	77.88	6	78.02	77.80	-2	5,603	-0.04%
2019/05/22	11	80.29	5	80.78	79.60	6	5,629	0.11%
2019/05/21	12	78.75	9	79.82	81.00	3	5,754	0.05%
2019/05/20	6	80.17	0	0.00	79.80	6	5,778	0.10%
2019/05/17	12	83.01	53	81.42	81.20	-41	5,975	-0.69%
2019/05/16	15	87.69	8	87.50	85.20	7	6,288	0.11%
2019/05/15	3	88.37	2	88.65	88.80	1	6,321	0.02%
2019/05/14	4	86.15	2	86.70	87.00	2	6,313	0.03%
2019/05/13	8	90.34	4	88.98	88.60	4	6,298	0.06%
2019/05/10	9	94.74	14	92.94	92.80	-5	6,278	-0.08%
2019/05/09	6	94.85	0	0.00	94.00	6	6,283	0.10%
2019/05/08	1	93.60	1	96.20	96.30	0	6,290	0.00%
2019/05/07	2	94.65	2	95.10	94.60	0	6,283	0.00%
2019/05/06	3	94.23	1	94.90	94.00	2	6,281	0.03%
2019/05/03	4	96.40	5	95.62	96.50	-1	6,254	-0.02%
2019/05/02	4	95.10	10	94.90	94.80	-6	6,225	-0.10%
2019/04/30	6	90.80	9	94.92	96.90	-3	6,167	-0.05%
2019/04/29	4	94.05	2	95.80	93.50	2	6,046	0.03%
2019/04/26	13	95.21	0	0.00	95.00	13	6,089	0.21%
2019/04/25	12	98.43	2	98.95	98.30	10	6,047	0.17%
2019/04/24	4	97.58	1	97.90	96.70	3	5,965	0.05%
2019/04/23	7	97.59	5	98.66	97.50	2	5,946	0.03%
2019/04/22	10	103.40	10	103.35	102.00	0	5,812	0.00%
2019/04/19	1	101.00	0	0.00	103.00	1	5,702	0.02%
2019/04/18	7	101.21	7.1	100.00	100.50	-0.1	5,682	0.00%
2019/04/17	5	103.50	10.1	103.53	100.00	-5.1	5,725	-0.09%
2019/04/16	8	102.43	10	102.40	102.00	-2	5,645	-0.04%
2019/04/15	4	96.33	7	97.13	97.10	-3	5,417	-0.06%
2019/04/12	2	95.00	1.1	95.84	94.70	1	5,332	0.02%
2019/04/11	1	94.50	7	94.57	93.80	-6	5,322	-0.11%
2019/04/10	0	0.00	1	94.40	95.20	-1	5,278	-0.02%
2019/04/09	10	96.00	11	97.34	94.00	-1	5,280	-0.02%
2019/04/08	5	93.90	3	94.37	95.10	2	5,135	0.04%
2019/04/03	11	93.33	10	93.92	93.50	1	5,086	0.02%
2019/04/02	10	93.78	10	94.38	93.80	0	5,025	0.00%
2019/04/01	16	94.61	11	95.02	94.30	5	4,955	0.10%
2019/03/28	0	0.00	1	89.90	89.80	-1	4,625	-0.02%
2019/03/27	6	90.33	15	90.38	90.50	-9	4,620	-0.19%
2019/03/26	9	88.69	6	89.15	88.60	3	4,564	0.07%
2019/03/25	10	88.16	24	88.70	88.00	-14	4,545	-0.31%
2019/03/22	1	90.70	6	91.30	90.70	-5	4,486	-0.11%
2019/03/21	8	91.05	5	91.20	90.50	3	4,417	0.07%
2019/03/20	5	90.34	2	90.80	90.10	3	4,398	0.07%
2019/03/19	5	92.14	6	92.78	91.30	-1	4,352	-0.02%
2019/03/18	6	91.48	0	0.00	91.20	6	4,246	0.14%
2019/03/15	3	90.70	3	90.73	90.70	0	4,229	0.00%
2019/03/13	1	89.20	0	0.00	89.50	1	4,277	0.02%
2019/03/12	1	89.80	0	0.00	89.60	1	4,307	0.02%
2019/03/11	0	0.00	1	90.00	90.20	-1	4,340	-0.02%
2019/03/08	2	86.75	3	87.67	89.00	-1	4,456	-0.02%
2019/03/07	2	90.45	4	91.60	89.00	-2	4,428	-0.05%
2019/03/06	2	90.60	1	90.00	90.10	1	4,373	0.02%
2019/03/05	1	90.40	3	90.03	90.00	-2	4,373	-0.05%
2019/03/04	6	90.77	2	90.20	90.20	4	4,380	0.09%
2019/02/27	4	89.10	11	88.63	89.90	-7	4,342	-0.16%
2019/02/26	4	91.75	7	90.94	90.60	-3	4,290	-0.07%
2019/02/25	3	92.00	4	92.35	92.60	-1	4,249	-0.02%
2019/02/22	1	92.70	2	92.65	92.50	-1	4,220	-0.02%
2019/02/21	1	92.10	4	91.93	92.80	-3	4,202	-0.07%
2019/02/20	6	92.40	5	92.26	91.30	1	4,173	0.02%
2019/02/19	3	89.40	10	89.35	90.50	-7	4,049	-0.17%
2019/02/18	8	89.63	15	89.78	90.40	-7	4,029	-0.17%
2019/02/15	15	86.50	39.1	87.67	88.20	-24.1	3,774	-0.64%
2019/02/14	5	79.68	9	79.79	80.20	-4	3,364	-0.12%
2019/02/13	4	77.95	5	77.68	77.80	-1	3,299	-0.03%
2019/02/12	1	79.80	6	79.43	79.00	-5	3,293	-0.15%
2019/02/11	0	0.00	7	76.46	78.00	-7	3,235	-0.22%
2019/01/30	1	75.00	1	75.10	75.20	0	3,200	0.00%
2019/01/29	1	74.10	12	74.45	74.50	-11	3,272	-0.34%
2019/01/28	0	0.00	3	74.53	73.50	-3	3,262	-0.09%
2019/01/25	2	72.20	2	73.30	73.20	0	3,338	0.00%
2019/01/23	2	72.10	1	72.30	72.40	1	3,529	0.03%
2019/01/22	7	72.90	0	0.00	72.10	7	3,577	0.20%
2019/01/21	3	74.23	0	0.00	73.90	3	3,564	0.08%
2019/01/18	9	74.38	6	74.65	74.80	3	3,558	0.08%
2019/01/17	6	71.48	7	72.04	73.00	-1	3,487	-0.03%
2019/01/16	9	70.82	3	70.63	70.40	6	3,417	0.18%
2019/01/15	0	0.00	1	70.00	69.80	-1	3,363	-0.03%
2019/01/14	1	70.00	3	69.80	69.60	-2	3,353	-0.06%
2019/01/11	3	68.53	1	68.50	68.50	2	3,358	0.06%
2019/01/10	7	69.03	1	69.00	68.30	6	3,330	0.18%
2019/01/09	8	67.60	2	69.50	70.00	6	3,279	0.18%
2019/01/08	6	68.72	13	68.79	68.80	-7	3,160	-0.22%
2019/01/07	1	71.00	19	71.31	71.00	-18	3,130	-0.57%
2019/01/04	4	69.35	24	68.63	70.00	-20	3,153	-0.63%
2019/01/03	10	71.44	6	71.07	70.60	4	3,174	0.13%
2019/01/02	0	0.00	1	75.20	75.30	-1	3,106	-0.03%
2018/12/28	2	75.00	1	75.10	74.50	1	3,111	0.03%
2018/12/27	1	75.20	1	75.30	75.80	0	3,103	0.00%
2018/12/26	4	74.78	0	0.00	74.50	4	3,096	0.13%
2018/12/25	0	0.00	1	75.20	75.00	-1	3,096	-0.03%
2018/12/24	0	0.00	2	75.90	76.00	-2	3,093	-0.06%
2018/12/22	1	75.10	10	75.00	75.20	-9	3,097	-0.29%
2018/12/21	13	75.53	0	0.00	75.70	13	3,142	0.41%
2018/12/20	11	76.48	16	76.38	75.60	-5	3,163	-0.16%
2018/12/19	2	77.85	1	77.90	77.60	1	3,177	0.03%
2018/12/18	4	77.25	1	77.90	77.60	3	3,193	0.09%
2018/12/17	3	78.17	2	78.55	77.70	1	3,246	0.03%
2018/12/14	3	78.30	4	78.60	78.90	-1	3,366	-0.03%
2018/12/13	3	79.57	2	79.15	79.00	1	3,373	0.03%
2018/12/12	3	78.70	4	78.90	79.00	-1	3,439	-0.03%
2018/12/11	3	76.53	0	0.00	76.60	3	3,423	0.09%
2018/12/10	5	76.82	4	77.05	77.00	1	3,409	0.03%
2018/12/07	1	80.30	3	79.60	79.80	-2	3,395	-0.06%
2018/12/06	7	79.37	1	80.00	78.20	6	3,408	0.18%
2018/12/05	3	82.13	2	83.90	82.30	1	3,348	0.03%
2018/12/04	19	86.22	0	0.00	85.60	19	3,355	0.57%
2018/12/03	7	85.03	10	85.13	87.80	-3	3,355	-0.09%
2018/11/30	0	0.00	1	81.00	80.60	-1	3,254	-0.03%
2018/11/29	14	80.02	14	79.74	79.40	0	3,230	0.00%
2018/11/28	1	78.00	7	78.53	78.90	-6	3,187	-0.19%
2018/11/27	23	76.77	5	77.14	77.50	18	3,173	0.57%
2018/11/26	3	77.47	0	0.00	77.30	3	3,159	0.09%
2018/11/23	2	77.50	16	77.99	77.70	-14	3,195	-0.44%
2018/11/22	3	79.33	3	79.87	79.10	0	3,243	0.00%
2018/11/21	0	0.00	1	78.00	79.10	-1	3,251	-0.03%
2018/11/20	11	78.04	1.5	78.16	78.50	9.5	3,271	0.29%
2018/11/19	1	78.80	0	0.00	78.80	1	3,289	0.03%
2018/11/16	3	80.87	24	80.63	80.00	-21	3,258	-0.64%
2018/11/15	0	0.00	2	79.80	79.30	-2	3,222	-0.06%
2018/11/14	3	79.77	7	78.89	78.50	-4	3,218	-0.12%
2018/11/13	10	78.14	5	76.24	78.40	5	3,291	0.15%
2018/11/12	10	79.30	4	79.78	79.50	6	3,299	0.18%
2018/11/09	10	79.44	5	78.84	78.60	5	3,288	0.15%
2018/11/08	3	78.83	0	0.00	78.60	3	3,305	0.09%
2018/11/07	0	0.00	6	79.67	79.30	-6	3,309	-0.18%
2018/11/06	22	78.70	17	77.49	77.10	5	3,323	0.15%
2018/11/05	7	82.86	1	83.30	82.30	6	3,215	0.19%
2018/11/02	19	84.42	17	86.31	84.20	2	3,195	0.06%
2018/11/01	7	82.91	27	83.66	85.40	-20	3,171	-0.63%
2018/10/31	9	77.67	4	78.08	77.70	5	3,053	0.16%
2018/10/30	11	77.46	4	78.10	76.00	7	3,172	0.22%
2018/10/26	6	76.25	6	77.48	75.50	0	3,182	0.00%
2018/10/25	8	78.28	27	77.15	77.00	-19	3,202	-0.59%
2018/10/24	9	79.82	3	81.30	80.60	6	3,294	0.18%
2018/10/23	6	79.97	0	0.00	79.60	6	3,400	0.18%
2018/10/22	6	80.38	1	81.00	80.10	5	3,674	0.14%
2018/10/19	25	80.18	0	0.00	80.50	25	3,743	0.67%
2018/10/18	2	81.35	10	81.90	81.90	-8	3,772	-0.21%
2018/10/17	1	83.70	0	0.00	81.10	1	3,830	0.03%
2018/10/16	0	0.00	5	82.60	81.60	-5	3,888	-0.13%
2018/10/15	0	0.00	3	79.53	81.50	-3	3,928	-0.08%
2018/10/12	0	0.00	4	77.90	79.00	-4	3,969	-0.10%
2018/10/11	6	76.40	35	76.20	76.10	-29	4,097	-0.71%
2018/10/09	22	84.41	0	0.00	84.50	22	4,055	0.54%
2018/10/08	3	86.43	6	85.90	85.90	-3	4,209	-0.07%
2018/10/05	2	84.25	4.4	85.48	86.00	-2.4	4,331	-0.06%
2018/10/04	1	86.70	3	86.87	86.70	-2	4,389	-0.05%
2018/10/03	2	86.50	4	86.60	86.20	-2	4,396	-0.05%
2018/10/02	20	87.67	1	87.70	87.40	19	4,409	0.43%
2018/10/01	12	87.80	0	0.00	87.90	12	4,427	0.27%
2018/09/28	3	88.03	5	86.90	86.60	-2	4,458	-0.04%
2018/09/27	1	86.10	8	88.53	89.50	-7	4,434	-0.16%
2018/09/26	10	87.82	9	86.48	86.50	1	4,400	0.02%
2018/09/25	0	0.00	2	87.70	87.60	-2	4,381	-0.05%
2018/09/21	7	86.54	7	86.03	88.50	0	4,382	0.00%
2018/09/20	12.1	85.02	5	87.68	84.50	7.1	4,339	0.16%
2018/09/19	10	90.13	8	90.00	89.60	2	4,219	0.05%
2018/09/18	13	90.52	2	90.10	89.50	11	4,257	0.26%
2018/09/14	1	93.50	34	93.48	93.50	-33	4,229	-0.78%
2018/09/13	3.1	93.02	8	92.48	92.30	-5	4,232	-0.12%
2018/09/12	17	89.87	34	90.78	91.30	-17	4,204	-0.40%
2018/09/11	3	90.00	0	0.00	90.00	3	4,215	0.07%
2018/09/10	17	88.22	0	0.00	87.70	17	4,220	0.40%
2018/09/07	17	90.87	1	91.80	91.80	16	4,238	0.38%
2018/09/06	2	93.75	5	96.90	93.40	-3	4,217	-0.07%
2018/09/05	1	97.00	0	0.00	97.00	1	4,210	0.02%
2018/09/03	0	0.00	1	97.50	97.20	-1	4,257	-0.02%
2018/08/30	5	98.88	12	98.78	99.00	-7	4,286	-0.16%
2018/08/29	8	96.80	15.1	97.60	97.80	-7.1	4,258	-0.17%
2018/08/28	4	94.93	7	94.79	95.00	-3	4,210	-0.07%
2018/08/27	1	92.50	3	93.07	93.50	-2	4,227	-0.05%
2018/08/24	3	90.23	2.1	90.22	90.50	0.9	4,226	0.02%
2018/08/23	1	94.30	0	0.00	93.00	1	4,218	0.02%
2018/08/22	1	94.00	0	0.00	93.50	1	4,238	0.02%
2018/08/21	6	93.40	4	94.15	95.00	2	4,247	0.05%
2018/08/20	24	94.52	7	94.21	91.30	17	4,218	0.40%
2018/08/17	11	100.91	6	99.33	98.60	5	4,127	0.12%
2018/08/16	2	100.20	6	100.67	101.00	-4	4,083	-0.10%
2018/08/15	13	100.15	11	100.82	100.00	2	4,059	0.05%
2018/08/14	13.1	102.08	11	102.41	102.50	2.1	4,027	0.05%
2018/08/13	4	102.50	1	101.00	101.50	3	4,045	0.07%
2018/08/10	10	103.10	10	103.65	102.50	0	3,992	0.00%
2018/08/09	20	103.65	40	104.34	103.50	-20	4,011	-0.50%
2018/08/08	9	105.67	1	104.50	104.00	8	4,009	0.20%
2018/08/07	5	111.00	2	111.25	111.50	3	3,939	0.08%
2018/08/06	4	110.63	33	110.52	111.50	-29	3,881	-0.75%
2018/08/03	7	108.36	17.2	108.59	108.00	-10.2	3,737	-0.27%
2018/08/02	5	107.50	7	107.21	108.00	-2	3,710	-0.05%
2018/08/01	11	107.55	5	107.80	108.00	6	3,704	0.16%
2018/07/31	20	105.75	10	106.55	108.00	10	3,742	0.27%
2018/07/30	0	0.00	40	105.95	107.00	-40	3,707	-1.08%
2018/07/27	23	97.42	30	101.39	104.50	-7	3,620	-0.19%
2018/07/26	37	100.93	25	100.08	99.80	12	3,369	0.36%
2018/07/25	2	103.00	2	103.50	103.00	0	3,354	0.00%
2018/07/24	0	102.50	0	0.00	102.50	0	3,436	0.00%
2018/07/23	11	104.23	0	0.00	102.50	11	3,566	0.31%
2018/07/20	10	107.35	19	107.58	105.50	-9	3,569	-0.25%
2018/07/19	13	105.38	15	105.47	106.00	-2	3,573	-0.06%
2018/07/18	40	105.83	31	107.21	105.50	9	3,636	0.25%
2018/07/17	1	102.50	6	103.50	103.00	-5	3,532	-0.14%
2018/07/16	22	103.25	26.5	104.13	104.00	-4.5	3,504	-0.13%
2018/07/13	14	99.21	8	100.19	100.50	6	3,327	0.18%
2018/07/12	8	98.08	1	98.10	97.90	7	3,220	0.22%
2018/07/11	0	0.00	5	95.30	95.00	-5	3,156	-0.16%
2018/07/10	7	95.89	0	0.00	95.40	7	3,176	0.22%
2018/07/09	0	0.00	1	94.80	95.00	-1	3,228	-0.03%
2018/07/05	1	94.40	1	94.80	93.20	0	3,313	0.00%
2018/07/04	4	93.93	0	0.00	94.80	4	3,362	0.12%
2018/07/03	0	0.00	3	93.50	93.10	-3	3,428	-0.09%
2018/07/02	5	94.88	2	94.50	94.00	3	3,548	0.08%
2018/06/28	1	93.00	1	93.00	93.00	0	3,579	0.00%
2018/06/27	2	94.95	1	94.70	94.70	1	3,620	0.03%
2018/06/26	2	90.90	0	0.00	90.90	2	3,625	0.06%
2018/06/21	0	0.00	2	94.45	94.70	-2	3,788	-0.05%
2018/06/20	0	0.00	10	93.70	92.60	-10	3,867	-0.26%
2018/06/19	1	95.20	6	96.02	95.00	-5	3,868	-0.13%
2018/06/15	5	97.50	1	96.80	97.40	4	3,862	0.10%
2018/06/14	4.1	95.35	5	95.58	95.00	-1	3,778	-0.03%
2018/06/13	2	95.10	8.1	95.26	95.20	-6.1	3,737	-0.16%
2018/06/12	21	93.93	0	0.00	93.60	21	3,711	0.57%
2018/06/11	1	91.00	2	91.25	91.70	-1	3,659	-0.03%
2018/06/08	2.1	92.43	1	91.30	91.00	1.1	3,669	0.03%
2018/06/07	1	92.20	1	90.90	92.10	0	3,687	0.00%
2018/06/06	4	90.55	1	90.60	91.00	3	3,680	0.08%
2018/06/05	5	90.74	0	0.00	89.60	5	3,671	0.14%
2018/06/01	4	88.05	3	88.00	87.80	1	3,693	0.03%
2018/05/30	5	86.66	2	86.70	86.60	3	3,663	0.08%
2018/05/29	1	87.50	1	86.90	86.30	0	3,655	0.00%
2018/05/28	2	87.25	1	88.50	87.70	1	3,665	0.03%
2018/05/25	1	87.40	0	0.00	86.90	1	3,668	0.03%
2018/05/22	3	88.57	4	88.00	88.30	-1	3,767	-0.03%
2018/05/21	0	0.00	3	88.00	88.20	-3	3,778	-0.08%
2018/05/17	0	0.00	1.2	85.61	85.20	-1.2	3,842	-0.03%
2018/05/16	8	84.98	0	0.00	83.00	8	3,843	0.21%
2018/05/14	15	85.94	1	85.60	85.60	14	3,973	0.35%
2018/05/11	1	86.60	45	86.16	86.10	-44	3,999	-1.10%
2018/05/10	0	0.00	1	85.80	85.60	-1	4,040	-0.02%
2018/05/09	4	84.98	6	85.90	85.00	-2	4,076	-0.05%
2018/05/08	6	86.23	18	85.88	86.00	-12	4,233	-0.28%
2018/05/07	1	82.40	2	82.75	83.00	-1	4,280	-0.02%
2018/05/03	3	79.03	1	79.20	78.80	2	4,313	0.05%
2018/05/02	2	79.55	0	0.00	79.50	2	4,338	0.05%
2018/04/30	4	78.85	2	77.90	78.10	2	4,380	0.05%
2018/04/27	24	77.29	13	77.77	79.40	11	4,302	0.26%
2018/04/26	3	86.83	0	0.00	84.60	3	4,171	0.07%
2018/04/25	7	87.16	8	86.66	88.20	-1	4,111	-0.02%
2018/04/24	17	88.06	5	89.22	88.10	12	4,094	0.29%
2018/04/23	6	94.08	1	93.50	93.50	5	3,990	0.13%
2018/04/20	2	98.50	0	0.00	97.90	2	3,969	0.05%
2018/04/19	5	98.50	1	98.40	98.40	4	4,015	0.10%
2018/04/18	20	98.65	0	0.00	97.60	20	4,034	0.50%
2018/04/17	22	97.68	5	97.72	97.90	17	4,068	0.42%
2018/04/16	1	97.10	5	97.50	97.30	-4	4,108	-0.10%
2018/04/13	10	97.42	0	0.00	97.20	10	4,165	0.24%
2018/04/12	7	98.71	4	97.70	99.20	3	4,166	0.07%
2018/04/11	1	95.20	0	0.00	95.80	1	4,124	0.02%
2018/04/10	5	96.18	0	0.00	94.50	5	4,098	0.12%
2018/04/09	4	95.45	11.2	95.82	95.60	-7.2	4,095	-0.18%
2018/04/03	19	94.19	0	0.00	94.00	19	4,094	0.46%
2018/04/02	6	98.77	0	0.00	98.00	6	3,975	0.15%
2018/03/31	1	99.00	0	0.00	99.20	1	4,008	0.02%
2018/03/30	3	99.37	1	100.00	100.00	2	4,044	0.05%
2018/03/29	11	99.59	2	99.40	99.90	9	4,193	0.21%
2018/03/28	1	100.00	0	0.00	100.00	1	4,166	0.02%
2018/03/27	1	103.00	2	105.00	103.50	-1	4,103	-0.02%
2018/03/26	10	102.75	4	103.00	103.50	6	4,108	0.15%
2018/03/23	15	105.97	4	106.13	104.50	11	4,164	0.26%
2018/03/22	12	111.08	10	109.20	109.50	2	4,103	0.05%
2018/03/21	0	0.00	8	109.50	109.00	-8	4,095	-0.20%
2018/03/20	1	108.50	12	109.00	109.00	-11	4,086	-0.27%
2018/03/19	1	109.50	0	0.00	109.50	1	4,114	0.02%
2018/03/16	2	109.50	0	0.00	109.00	2	4,182	0.05%
2018/03/14	1	110.50	0	0.00	110.00	1	4,254	0.02%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/12	2	111.50	0	0.00	111.50	2	4,307	0.05%
2018/03/08	0	0.00	3	110.17	109.00	-3	4,573	-0.07%
2018/03/07	2	109.75	2	110.00	109.00	0	4,744	0.00%
2018/03/06	0	0.00	2	112.25	112.50	-2	4,917	-0.04%
2018/03/05	2	112.75	0	0.00	111.50	2	4,982	0.04%
2018/03/01	1	111.00	0	0.00	115.00	1	5,040	0.02%
2018/02/27	1	113.00	0	112.00	112.00	1	5,057	0.02%
2018/02/26	3	114.17	1	114.50	113.00	2	5,100	0.04%
2018/02/23	2	114.50	5	114.60	113.50	-3	5,292	-0.06%
2018/02/22	0.3	112.00	4	112.38	112.50	-3.8	5,483	-0.07%
2018/02/12	1	108.00	1	111.50	108.00	0	5,486	0.00%
2018/02/09	3	110.00	0	0.00	110.50	3	5,481	0.05%
2018/02/08	0.3	108.00	0	0.00	109.00	0.3	5,497	0.00%
2018/02/07	4	109.63	1	111.50	108.50	3	5,493	0.05%
2018/02/06	6	105.08	55	108.27	106.00	-49	5,460	-0.90%
2018/02/05	2.3	112.61	1	112.00	113.50	1.3	5,403	0.02%
2018/02/02	0.3	115.00	1	113.50	115.00	-0.8	5,383	-0.01%
2018/02/01	1	113.00	15	112.50	111.50	-14	5,377	-0.26%
2018/01/31	29	112.53	0	0.00	111.00	29	5,403	0.54%
2018/01/30	1	114.00	0	0.00	115.50	1	5,251	0.02%
2018/01/29	4	119.00	1	120.50	120.50	3	5,186	0.06%
2018/01/26	15	116.83	17	116.94	117.00	-2	5,166	-0.04%
2018/01/25	22	115.16	20	116.65	116.00	2	5,248	0.04%
2018/01/24	41	115.24	6	115.25	115.50	35	5,299	0.66%
2018/01/23	6	114.25	6	113.50	113.00	0	5,328	0.00%
2018/01/22	5	111.40	5	112.00	113.00	0	5,439	0.00%
2018/01/19	1	109.50	1	109.50	109.50	0	5,798	0.00%
2018/01/18	0	0.00	2	112.25	110.50	-2	5,943	-0.03%
2018/01/17	1	111.00	0	0.00	110.50	1	5,964	0.02%
2018/01/16	1	111.00	2	110.75	111.00	-1	6,065	-0.02%
2018/01/15	0	0.00	11	111.00	110.00	-11	6,056	-0.18%
2018/01/10	19	105.63	0	0.00	104.00	19	6,095	0.31%
2018/01/09	1	106.50	1	109.00	106.00	0	6,059	0.00%
2018/01/08	1	107.50	13	108.50	110.00	-12	6,038	-0.20%
2018/01/04	6	109.00	0	0.00	107.50	6	6,019	0.10%
2018/01/03	6	108.58	10	108.50	108.50	-4	6,033	-0.07%
2018/01/02	0	0.00	2	111.00	111.00	-2	6,081	-0.03%