樺漢 (6414)-凱基-中山券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
653張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	314.00	0	0.00	312.00	4	675	0.59%
2024/11/21	0	308.00	0	0.00	308.50	0	671	0.00%
2024/11/20	0	311.50	0	0.00	311.50	0	670	0.00%
2024/11/19	0	309.00	0	0.00	310.50	0	676	0.00%
2024/11/18	0	310.50	0.2	307.50	309.00	-0.2	680	-0.03%
2024/11/14	9	308.72	0	0.00	306.00	9	678	1.33%
2024/11/13	0	312.75	0	0.00	312.50	0	679	0.00%
2024/11/12	2	313.50	0	0.00	312.50	2	727	0.28%
2024/11/11	3	316.48	0.1	316.50	318.00	2.9	729	0.40%
2024/11/08	0	312.00	0	0.00	308.50	0	715	0.00%
2024/11/06	10	311.49	39	308.08	311.00	-29	708	-4.09%
2024/11/05	20	310.50	0.2	307.00	308.00	19.8	712	2.78%
2024/11/04	0	300.50	0	0.00	300.50	0	719	0.00%
2024/11/01	0	299.50	0	0.00	300.00	0	751	0.00%
2024/10/29	0	296.00	0	0.00	294.00	0	772	0.00%
2024/10/28	0	301.67	1	302.00	302.00	-1	785	-0.12%
2024/10/25	0	306.50	0	0.00	304.50	0	802	0.00%
2024/10/24	0	310.00	1	308.50	306.00	-1	826	-0.12%
2024/10/23	0	308.75	20.1	308.50	308.00	-20	834	-2.40%
2024/10/22	21.1	311.21	0.1	310.00	306.50	21	833	2.52%
2024/10/21	0.1	302.00	0	0.00	300.50	0.1	826	0.01%
2024/10/18	1.1	304.45	0	0.00	300.00	1.1	852	0.13%
2024/10/16	0	0.00	0.1	302.00	304.50	-0.1	871	-0.01%
2024/10/15	0	0.00	1.8	297.72	299.00	-1.8	889	-0.20%
2024/10/14	0	0.00	0.1	290.50	292.00	-0.1	890	-0.01%
2024/10/09	0	0.00	6	296.50	291.00	-6	923	-0.65%
2024/10/08	6	295.33	2	300.00	295.50	4	940	0.43%
2024/10/07	0	0.00	0	294.50	295.00	0	970	0.00%
2024/10/04	0	0.00	0.3	290.40	290.50	-0.3	996	-0.03%
2024/10/01	0	0.00	15	286.67	287.50	-15	1,066	-1.41%
2024/09/30	0	0.00	12	290.00	289.00	-12	1,114	-1.08%
2024/09/27	0	0.00	10	292.10	291.00	-10	1,161	-0.86%
2024/09/26	5	294.00	12	293.08	291.00	-7	1,168	-0.60%
2024/09/25	11	292.91	0.5	292.50	291.00	10.5	1,180	0.89%
2024/09/24	5	288.50	0.3	287.50	287.00	4.7	1,202	0.39%
2024/09/23	14	290.50	0	0.00	287.00	14	1,242	1.13%
2024/09/20	27	292.33	8	290.88	287.50	19	1,251	1.52%
2024/09/19	0	0.00	0	288.32	286.50	0	1,256	0.00%
2024/09/18	1	286.47	0	0.00	283.00	1	1,276	0.08%
2024/09/16	0	0.00	0	290.50	290.00	0	1,289	0.00%
2024/09/13	0	0.00	0	289.50	287.50	0	1,319	0.00%
2024/09/12	0	0.00	0	286.24	288.00	0	1,351	0.00%
2024/09/05	0	0.00	3	284.00	278.50	-3	1,464	-0.20%
2024/08/30	1	293.50	0	0.00	297.00	1	1,509	0.07%
2024/08/28	1	288.53	0	0.00	289.50	1	1,533	0.07%
2024/08/27	0.1	293.45	10	293.00	291.50	-9.9	1,546	-0.64%
2024/08/26	10	297.00	0	297.92	298.00	10	1,562	0.64%
2024/08/23	0	288.50	16	287.78	292.00	-16	1,565	-1.02%
2024/08/22	0	0.00	1	292.50	292.00	-1	1,598	-0.06%
2024/08/21	19	296.53	0	0.00	292.00	19	1,672	1.14%
2024/08/20	0	0.00	2	295.00	293.00	-2	1,676	-0.12%
2024/08/19	1	290.00	0	292.35	290.00	1	1,691	0.06%
2024/08/16	1	290.00	0	0.00	288.00	1	1,710	0.06%
2024/08/15	3	287.50	0	0.00	286.50	3	1,727	0.17%
2024/08/14	1.6	283.60	0	0.00	286.50	1.6	1,758	0.09%
2024/08/13	0	0.00	1	295.05	299.50	-1	1,747	-0.06%
2024/08/12	0	0.00	1	293.50	293.00	-1	1,758	-0.06%
2024/08/09	2	290.72	0	0.00	286.00	2	1,771	0.11%
2024/08/07	2	283.50	4	282.78	290.00	-2	1,797	-0.11%
2024/08/06	0	0.00	0	276.50	273.50	0	1,816	0.00%
2024/08/05	1	277.91	1	270.50	270.00	0	1,809	0.00%
2024/08/02	0	0.00	1	305.00	299.50	-1	1,788	-0.06%
2024/08/01	1	308.00	1	310.55	314.50	0	1,789	0.00%
2024/07/31	2	298.25	6	306.08	303.00	-4	1,786	-0.22%
2024/07/29	6	304.84	0	0.00	302.00	6	1,772	0.34%
2024/07/26	0	307.50	0	317.00	320.00	0	1,754	0.00%
2024/07/22	1	321.00	0	0.00	315.00	1	1,751	0.06%
2024/07/19	3	327.00	0	0.00	324.50	3	1,745	0.17%
2024/07/17	1	341.00	0	0.00	338.50	1	1,725	0.06%
2024/07/16	3	344.00	3	346.10	343.50	0	1,730	0.00%
2024/07/12	0	0.00	1	335.50	335.00	-1	1,748	-0.06%
2024/07/11	1	342.50	0.5	345.50	341.50	0.5	1,760	0.03%
2024/07/10	1	346.00	1	346.50	345.50	0	1,807	0.00%
2024/07/09	0	335.08	2	334.11	349.00	-2	1,817	-0.11%
2024/07/08	5	345.89	5	345.00	340.00	0	1,823	0.00%
2024/07/05	5	343.60	15	344.40	342.00	-10	1,820	-0.55%
2024/07/04	13	337.77	0	339.78	342.00	13	1,787	0.73%
2024/07/03	1	333.00	0.2	333.50	327.50	0.8	1,814	0.04%
2024/07/02	0	0.00	0	334.31	334.00	0	1,845	0.00%
2024/07/01	1	335.03	0	0.00	331.50	1	1,921	0.05%
2024/06/28	0.1	338.00	0	0.00	335.50	0.1	2,078	0.00%
2024/06/27	0.1	333.50	0.1	342.00	342.00	0	2,164	0.00%
2024/06/26	0	0.00	0	333.25	334.50	0	2,320	0.00%
2024/06/25	0	0.00	0	331.00	332.00	0	2,460	0.00%
2024/06/24	0	328.18	1	326.10	328.50	-1	2,511	-0.04%
2024/06/20	0	0.00	0	339.50	339.50	0	2,687	0.00%
2024/06/18	0	332.97	0	0.00	330.50	0	2,823	0.00%
2024/06/17	0	0.00	2.1	337.43	336.00	-2.1	3,050	-0.07%
2024/06/14	3	333.50	0	335.50	335.00	3	3,192	0.09%
2024/06/13	1	336.00	1.2	335.04	332.00	-0.2	3,227	-0.01%
2024/06/12	0.1	330.00	0	0.00	327.50	0.1	3,241	0.00%
2024/06/11	3	332.00	0	0.00	326.50	3	3,290	0.09%
2024/06/07	6	329.00	0	0.00	327.00	6	3,296	0.18%
2024/06/06	0	0.00	1	327.50	326.50	-1	3,296	-0.03%
2024/06/03	3	334.33	1	332.50	333.50	2	3,366	0.06%
2024/05/31	1	328.50	1	328.51	327.00	0	3,363	0.00%
2024/05/30	0.1	328.40	2	324.50	324.50	-1.9	3,398	-0.06%
2024/05/28	0	0.00	1	338.50	334.00	-1	3,419	-0.03%
2024/05/27	6	333.36	6	334.09	339.00	0	3,452	0.00%
2024/05/24	0	0.00	0	319.94	320.00	0	3,420	0.00%
2024/05/23	1	315.50	1.1	317.15	319.50	-0.1	3,464	0.00%
2024/05/22	2	314.75	1.8	318.19	319.50	0.2	3,453	0.01%
2024/05/21	0	0.00	0.1	309.40	310.00	-0.1	3,441	0.00%
2024/05/20	2	303.75	1.4	305.45	305.50	0.6	3,441	0.02%
2024/05/17	0.4	308.71	1.1	306.17	306.00	-0.6	3,432	-0.02%
2024/05/16	0.1	316.31	0	0.00	314.00	0.1	3,442	0.00%
2024/05/15	0	0.00	1	319.00	317.00	-1	3,477	-0.03%
2024/05/14	0	318.75	0	0.00	318.00	0	3,506	0.00%
2024/05/13	1	325.00	0	328.00	322.50	1	3,509	0.03%
2024/05/10	0	0.00	0	326.71	319.50	0	3,494	0.00%
2024/05/09	0.1	320.07	0.1	319.71	316.50	0.1	3,474	0.00%
2024/05/08	0.1	320.59	0	0.00	325.00	0.1	3,465	0.00%
2024/05/07	2	324.49	0	0.00	323.00	2	3,462	0.06%
2024/05/06	1	324.00	0	0.00	324.00	1	3,457	0.03%
2024/05/03	0	322.50	0	328.00	320.00	0	3,453	0.00%
2024/05/02	0.1	324.68	0	327.50	326.50	0.1	3,448	0.00%
2024/04/30	0.3	330.57	1.1	328.27	328.00	-0.8	3,488	-0.02%
2024/04/29	1.2	334.15	0	337.00	332.00	1.2	3,480	0.04%
2024/04/25	1	325.50	0	0.00	325.50	1	3,473	0.03%
2024/04/24	2.1	330.10	4	329.75	331.00	-1.9	3,472	-0.06%
2024/04/23	0.1	319.16	0	0.00	320.00	0.1	3,479	0.00%
2024/04/22	0.3	321.82	6	317.35	317.00	-5.8	3,486	-0.17%
2024/04/19	0.2	319.38	0.2	324.50	324.00	0	3,470	0.00%
2024/04/18	0.2	330.00	1	324.00	330.00	-0.8	3,438	-0.02%
2024/04/17	1	325.50	2	325.01	326.00	-1	3,426	-0.03%
2024/04/16	0.1	325.63	0	0.00	320.00	0.1	3,403	0.00%
2024/04/15	1	337.03	1	341.00	335.50	0	3,349	0.00%
2024/04/12	1	346.00	1	346.50	344.00	0	3,330	0.00%
2024/04/11	1	339.43	2	335.75	337.50	-1	3,321	-0.03%
2024/04/10	1	341.00	3	342.50	337.50	-2	3,308	-0.06%
2024/04/09	0	341.75	19.2	340.91	340.00	-19.1	3,276	-0.58%
2024/04/08	22	344.39	6	338.50	341.00	16	3,205	0.50%
2024/04/03	3.1	336.71	1	340.48	336.00	2.1	3,129	0.07%
2024/04/02	12.1	348.99	55	360.79	345.50	-42.9	3,055	-1.40%
2024/04/01	24.1	359.49	1.1	359.71	358.00	23.1	2,892	0.80%
2024/03/29	3.1	343.64	5.3	359.48	375.00	-2.2	2,781	-0.08%
2024/03/28	3	354.17	5.1	354.85	349.00	-2.1	2,585	-0.08%
2024/03/27	1	334.50	3	329.06	339.00	-2	2,438	-0.08%
2024/03/26	1.1	329.41	1	326.51	328.00	0.1	2,376	0.00%
2024/03/25	32	338.16	0.1	344.80	337.00	32	2,297	1.39%
2024/03/21	1.1	335.09	80	325.25	334.50	-78.9	2,134	-3.70%
2024/03/20	5	327.05	4.2	324.64	331.50	0.8	2,023	0.04%
2024/03/19	8	308.03	6.3	308.41	313.50	1.7	1,787	0.09%
2024/03/18	0.3	288.48	0	292.25	291.50	0.2	1,631	0.01%
2024/03/15	1	289.00	1	293.04	294.00	0	1,577	0.00%
2024/03/14	0	287.74	0	0.00	284.50	0	1,531	0.00%
2024/03/13	1	303.50	0	0.00	299.00	1	1,479	0.07%
2024/03/11	0	290.83	0	0.00	290.00	0	1,459	0.00%
2024/03/08	0	291.00	0	0.00	290.50	0	1,461	0.00%
2024/03/07	1.2	297.64	2.1	296.99	297.50	-0.9	1,441	-0.06%
2024/03/06	0	0.00	0.1	306.00	305.00	-0.1	1,387	0.00%
2024/03/05	0	0.00	3	309.33	307.00	-3	1,373	-0.22%
2024/03/04	1	303.98	0	0.00	301.00	1	1,322	0.08%
2024/03/01	0	0.00	0.2	297.14	301.00	-0.2	1,301	-0.02%
2024/02/29	0	0.00	2	301.02	299.00	-2	1,284	-0.16%
2024/02/27	0	0.00	1	294.50	294.50	-1	1,220	-0.08%
2024/02/26	0.1	292.00	0	0.00	293.00	0.1	1,192	0.01%
2024/02/23	0.2	281.64	0	0.00	280.00	0.2	1,141	0.01%
2024/02/21	0.2	279.94	0	0.00	280.50	0.2	1,157	0.02%
2024/02/20	0.6	282.10	1	284.00	282.50	-0.4	1,170	-0.04%
2024/02/19	3	287.00	8	287.75	286.50	-5	1,239	-0.40%
2024/02/15	0	0.00	5	283.10	283.00	-5	1,162	-0.43%
2024/02/05	0	0.00	1	275.00	276.00	-1	1,119	-0.09%
2024/01/30	0	0.00	0.1	272.50	272.00	-0.1	1,080	0.00%
2024/01/29	1	271.00	0	0.00	272.00	1	1,075	0.09%
2024/01/26	0	0.00	1	272.00	270.50	-1	1,070	-0.09%
2024/01/25	1	270.50	0	0.00	270.00	1	1,063	0.09%
2024/01/24	6	271.42	0	0.00	271.00	6	1,055	0.57%
2024/01/19	0	0.00	8	262.63	264.50	-8	1,001	-0.80%
2024/01/17	1	260.50	1	258.00	258.00	0	983	0.00%
2024/01/09	4	265.75	2	270.00	265.50	2	972	0.21%
2024/01/05	3	266.00	1	269.50	269.00	2	965	0.21%
2024/01/04	0	0.00	3	262.00	261.50	-3	941	-0.32%
2023/12/29	0	0.00	1	266.00	268.00	-1	959	-0.10%
2023/12/28	3	268.17	0	0.00	265.50	3	957	0.31%
2023/12/27	4	267.38	0	0.00	268.50	4	953	0.42%
2023/12/26	1	267.00	0	0.00	267.00	1	949	0.11%
2023/12/19	8	267.50	0	0.00	267.00	8	975	0.82%
2023/12/15	1	282.00	0	0.00	275.50	1	978	0.10%
2023/12/14	70	281.51	3	279.67	280.50	67	978	6.85%
2023/12/13	1	275.00	1	273.50	276.50	0	965	0.00%
2023/12/11	0	0.00	1	274.50	274.50	-1	1,035	-0.10%
2023/12/06	1	271.00	1	275.50	272.50	0	1,135	0.00%
2023/12/05	1	268.00	0	0.00	267.00	1	1,146	0.09%
2023/12/04	1	275.00	2	279.00	273.50	-1	1,177	-0.08%
2023/12/01	2	277.25	0	0.00	277.00	2	1,192	0.17%
2023/11/27	1	275.00	0	0.00	272.00	1	1,198	0.08%
2023/11/24	1	278.50	0	0.00	278.00	1	1,193	0.08%
2023/11/22	0	0.00	5	279.50	278.50	-5	1,187	-0.42%
2023/11/21	1	282.50	0	0.00	277.50	1	1,189	0.08%
2023/11/20	0	0.00	1	276.00	278.00	-1	1,174	-0.09%
2023/11/17	0	0.00	1	279.00	277.00	-1	1,169	-0.09%
2023/11/16	2	280.25	11	276.00	276.50	-9	1,146	-0.78%
2023/11/15	2	263.00	2	264.50	261.50	0	1,074	0.00%
2023/11/14	1	257.00	1	258.50	258.50	0	1,110	0.00%
2023/11/10	3	253.50	0	0.00	252.50	3	1,208	0.25%
2023/11/09	1	254.00	0	0.00	255.00	1	1,230	0.08%
2023/11/07	2	253.25	1.1	252.95	251.50	0.9	1,255	0.07%
2023/11/03	1	249.00	0	0.00	248.50	1	1,306	0.08%
2023/11/02	1	253.50	0	0.00	252.50	1	1,342	0.07%
2023/10/31	2.1	251.46	1	251.00	249.00	1.1	1,375	0.08%
2023/10/25	2	253.75	0	0.00	252.00	2	1,495	0.13%
2023/10/20	1	249.50	0	0.00	253.00	1	1,614	0.06%
2023/10/19	0	0.00	1	250.00	252.00	-1	1,622	-0.06%
2023/10/18	1	252.50	1	250.00	250.00	0	1,626	0.00%
2023/10/17	1	260.50	0	0.00	256.50	1	1,623	0.06%
2023/10/13	0	0.00	1	264.00	263.50	-1	1,682	-0.06%
2023/10/12	1.1	265.14	5	266.00	266.50	-4	1,752	-0.23%
2023/10/06	12	265.71	0	0.00	263.00	12	1,868	0.64%
2023/10/05	0	0.00	1	268.00	268.00	-1	1,866	-0.05%
2023/10/04	1	264.00	0	0.00	264.00	1	1,869	0.05%
2023/10/03	2	266.25	0.1	265.50	264.00	2	1,884	0.10%
2023/10/02	0.1	266.50	0	0.00	268.50	0.1	1,907	0.00%
2023/09/27	2	260.00	0	0.00	262.50	2	1,995	0.10%
2023/09/26	0	0.00	2.1	266.48	263.50	-2.1	2,030	-0.10%
2023/09/22	5	257.00	4	260.25	264.00	1	2,020	0.05%
2023/09/21	2.1	261.04	0	0.00	260.50	2.1	2,005	0.10%
2023/09/19	0.1	272.13	1	271.50	270.00	-1	2,032	-0.05%
2023/09/15	2	282.50	1	280.50	280.00	1	2,155	0.05%
2023/09/14	2	281.00	0.1	281.50	283.50	1.9	2,147	0.09%
2023/09/13	0.1	276.75	1	278.00	278.00	-0.9	2,126	-0.04%
2023/09/08	0	0.00	1	273.50	275.00	-1	2,049	-0.05%
2023/09/07	1	274.00	0	0.00	272.00	1	2,035	0.05%
2023/09/06	0	0.00	2	271.50	270.50	-2	2,004	-0.10%
2023/09/05	0	0.00	5	265.50	267.50	-5	1,994	-0.25%
2023/09/04	1	262.50	0	0.00	264.00	1	2,003	0.05%
2023/09/01	4	263.38	0.1	262.50	264.50	3.9	2,016	0.19%
2023/08/31	3.1	261.37	0	0.00	262.50	3.1	2,034	0.15%
2023/08/18	3	269.00	3	265.50	265.50	0	2,090	0.00%
2023/08/15	1	266.00	1	265.50	266.00	0	1,990	0.00%
2023/08/11	0	0.00	0.1	259.00	259.00	-0.1	2,041	0.00%
2023/08/10	0.2	265.83	1	267.50	262.50	-0.9	2,072	-0.04%
2023/08/08	1	275.00	0	0.00	275.00	1	2,127	0.05%
2023/08/07	0.4	284.18	0	0.00	286.00	0.4	2,088	0.02%
2023/08/04	1.3	285.08	0.1	285.50	287.00	1.2	2,071	0.06%
2023/08/02	3.1	295.66	1	299.50	294.00	2.1	2,050	0.10%
2023/08/01	3	301.67	0	0.00	302.00	3	2,015	0.15%
2023/07/31	1	311.00	0	0.00	302.50	1	1,993	0.05%
2023/07/27	0.1	302.00	0	0.00	302.00	0.1	1,921	0.01%
2023/07/26	1	303.50	1	308.50	308.50	0	1,891	0.00%
2023/07/25	1	297.00	7.1	301.19	307.50	-6.1	1,846	-0.33%
2023/07/24	0.1	288.00	0.1	291.00	290.00	-0.1	1,794	0.00%
2023/07/21	5	292.00	0	0.00	291.00	5	1,786	0.28%
2023/07/19	0.1	305.50	0.1	300.50	295.00	0	1,763	0.00%
2023/07/18	0.1	305.00	1	305.00	303.00	-1	1,740	-0.05%
2023/07/17	1	317.00	0.1	314.00	314.50	0.9	1,708	0.05%
2023/07/14	0.2	316.82	30.2	315.32	319.00	-30	1,653	-1.81%
2023/07/13	2	294.75	1	293.50	293.50	1	1,554	0.06%
2023/07/12	30	286.52	0	0.00	288.00	30	1,522	1.97%
2023/07/10	1	287.00	0	0.00	284.50	1	1,509	0.07%
2023/07/07	1	292.50	1	292.00	290.00	0	1,500	0.00%
2023/07/06	0.1	294.00	0.1	297.01	291.50	0	1,496	0.00%
2023/07/05	2.1	302.86	51.6	298.69	299.00	-49.5	1,493	-3.32%
2023/07/04	1	290.50	2	292.25	294.00	-1	1,445	-0.07%
2023/06/29	0	0.00	1	273.50	273.00	-1	1,623	-0.06%
2023/06/28	1	272.00	0.1	274.50	271.00	1	1,645	0.06%
2023/06/27	0	0.00	1	279.00	271.50	-1	1,656	-0.06%
2023/06/26	1.1	288.10	5	293.50	288.00	-4	1,655	-0.24%
2023/06/21	0	0.00	3	292.50	287.50	-3	1,634	-0.18%
2023/06/13	0	0.00	0.1	278.00	278.00	-0.1	1,465	-0.01%
2023/06/12	6	275.42	0	0.00	273.50	6	1,460	0.41%
2023/06/09	0	0.00	0.1	278.00	277.50	-0.1	1,451	0.00%
2023/06/08	20.2	277.97	0	0.00	276.00	20.2	1,444	1.40%
2023/06/07	1	275.50	0	0.00	275.50	1	1,434	0.07%
2023/06/06	1	273.00	0	0.00	272.50	1	1,419	0.07%
2023/06/02	30	281.12	1	281.00	280.00	29	1,398	2.07%
2023/06/01	0	0.00	2	279.00	279.50	-2	1,388	-0.14%
2023/05/31	0	0.00	0.4	282.29	284.00	-0.4	1,381	-0.03%
2023/05/30	0	0.00	1	280.98	280.00	-1	1,363	-0.08%
2023/05/29	0.3	281.65	0	0.00	281.00	0.3	1,363	0.02%
2023/05/25	0.2	285.25	0	0.00	283.50	0.2	1,332	0.02%
2023/05/23	0	0.00	0.1	284.00	283.00	-0.1	1,322	0.00%
2023/05/19	3	286.00	0	0.00	285.50	3	1,310	0.23%
2023/05/18	0	284.00	0	0.00	282.50	0	1,272	0.00%
2023/05/17	0	283.00	1	282.00	284.50	-1	1,235	-0.08%
2023/05/16	0	0.00	1	279.00	277.00	-1	1,187	-0.09%
2023/05/15	0	0.00	0.1	270.50	268.00	-0.1	1,140	-0.01%
2023/05/12	0.1	263.50	1	276.50	271.00	-0.9	1,117	-0.08%
2023/05/04	0	0.00	0.1	255.00	256.00	-0.1	1,077	-0.01%
2023/05/03	0	0.00	1	253.00	253.00	-1	1,084	-0.09%
2023/05/02	3.1	254.99	0	0.00	254.50	3.1	1,091	0.28%
2023/04/28	1.1	249.52	0	0.00	250.50	1.1	1,104	0.10%
2023/04/27	0	0.00	1	246.00	246.50	-1	1,105	-0.09%
2023/04/26	0	0.00	1	246.00	244.50	-1	1,105	-0.09%
2023/04/25	0	0.00	3	243.50	244.00	-3	1,109	-0.27%
2023/04/13	1	255.50	0	0.00	257.00	1	1,202	0.08%
2023/04/12	0	0.00	0.2	258.50	258.00	-0.2	1,193	-0.02%
2023/04/11	0.2	259.75	0	0.00	258.00	0.2	1,184	0.02%
2023/04/10	0	0.00	50	252.63	256.00	-50	1,157	-4.32%
2023/04/07	1	264.00	1	259.50	260.50	0	1,128	0.00%
2023/04/06	0	0.00	2	260.50	264.00	-2	1,105	-0.18%
2023/03/31	2	271.50	1	267.54	265.00	1	1,049	0.09%
2023/03/30	1	263.50	0	0.00	263.50	1	916	0.11%
2023/03/28	0	259.00	0	0.00	255.00	0	856	0.00%
2023/03/27	0	0.00	0.2	260.78	259.50	-0.2	836	-0.02%
2023/03/23	0	0.00	0.1	240.00	245.00	-0.1	768	-0.01%
2023/03/20	0	238.00	0.2	237.83	237.00	-0.1	769	-0.01%
2023/03/17	0.2	234.81	0	0.00	234.50	0.2	782	0.02%
2023/03/15	0	0.00	0.1	238.50	237.50	-0.1	853	-0.01%
2023/03/14	0	0.00	0.1	233.00	238.00	-0.1	851	-0.01%
2023/03/10	0.1	234.50	1	235.00	234.50	-0.9	850	-0.11%
2023/03/06	1	242.50	0	0.00	242.00	1	826	0.12%
2023/03/03	0	0.00	0.1	236.00	237.50	-0.1	806	-0.01%
2023/03/02	0	0.00	1	235.00	237.00	-1	809	-0.12%
2023/03/01	0	0.00	1	232.50	235.00	-1	804	-0.12%
2023/02/24	1	233.00	0	0.00	233.50	1	800	0.12%
2023/02/20	1	237.50	0	235.00	235.00	1	815	0.12%
2023/02/16	2	230.99	0	0.00	231.00	2	807	0.25%
2023/02/15	0	0.00	2	229.00	229.00	-2	814	-0.25%
2023/02/14	1.1	230.95	0	0.00	229.00	1.1	816	0.13%
2023/02/10	0	0.00	2	226.50	225.00	-2	817	-0.24%
2023/02/09	0	0.00	0.1	231.00	230.00	-0.1	812	-0.02%
2023/02/02	1	231.00	1	231.50	230.50	0	783	0.00%
2023/01/31	0	0.00	0.1	223.72	223.00	-0.1	767	-0.01%
2023/01/30	0.1	222.00	0	0.00	221.00	0.1	759	0.01%
2023/01/12	10	220.00	0.1	221.69	221.00	9.9	744	1.33%
2023/01/11	1	222.50	6	221.91	221.00	-5	738	-0.68%
2023/01/10	2	222.50	0	0.00	222.50	2	732	0.27%
2023/01/09	3.1	226.19	1	222.00	219.50	2.1	725	0.29%
2023/01/06	4	224.00	4	222.38	224.00	0	697	0.00%
2023/01/04	1	218.50	0.1	215.50	219.50	0.9	660	0.14%
2023/01/03	0.1	210.50	0	0.00	212.00	0.1	630	0.02%
2022/12/26	0	0.00	0.1	200.00	200.00	-0.1	622	-0.01%
2022/12/22	0.1	200.00	0	0.00	199.00	0.1	632	0.01%
2022/12/20	0	0.00	1	200.50	198.50	-1	649	-0.15%
2022/12/14	0	0.00	1.1	212.05	212.50	-1.1	638	-0.16%
2022/12/09	2	210.75	1	211.00	213.00	1	621	0.16%
2022/12/08	1	207.50	0.1	209.00	207.50	0.9	615	0.15%
2022/12/07	1.2	213.04	0	0.00	212.50	1.2	588	0.20%
2022/11/29	1	205.50	0	0.00	204.00	1	596	0.17%
2022/11/22	0	0.00	10	202.00	202.00	-10	647	-1.55%
2022/11/18	0	0.00	5	203.00	203.00	-5	677	-0.74%
2022/11/17	0	0.00	3	201.50	200.50	-3	694	-0.43%
2022/11/16	8	198.38	0	0.00	199.50	8	693	1.15%
2022/11/10	0	0.00	1	199.50	200.00	-1	698	-0.14%
2022/11/09	1	198.50	0	0.00	198.50	1	710	0.14%
2022/11/03	0	0.00	3	190.00	193.50	-3	879	-0.34%
2022/11/01	3	187.00	0	0.00	189.00	3	932	0.32%
2022/10/13	5	187.00	0	0.00	179.00	5	1,145	0.44%
2022/10/11	0	0.00	0.1	191.00	188.50	-0.1	1,176	-0.01%
2022/10/07	0.1	202.00	0	0.00	195.50	0.1	1,205	0.01%
2022/10/05	0.3	196.50	0.1	195.00	194.00	0.2	1,284	0.02%
2022/09/26	0	0.00	0	198.00	192.00	0	1,379	0.00%
2022/09/21	3	202.50	0	0.00	202.50	3	1,451	0.21%
2022/09/19	0	0.00	0	204.00	203.00	0	1,463	0.00%
2022/09/14	0	0.00	2	203.00	210.00	-2	1,474	-0.14%
2022/09/13	0	0.00	1	209.00	210.00	-1	1,472	-0.07%
2022/09/12	1	210.50	3	209.50	210.00	-2	1,469	-0.14%
2022/09/08	0	199.25	3	201.50	202.50	-3	1,461	-0.20%
2022/09/07	6	197.75	22	198.84	196.00	-16	1,451	-1.10%
2022/09/06	0	0.00	1	213.50	213.50	-1	1,409	-0.07%
2022/09/05	0	0.00	1	213.50	212.00	-1	1,415	-0.07%
2022/09/01	1	218.50	2	219.00	218.50	-1	1,440	-0.07%
2022/08/29	4	216.25	3	215.00	215.00	1	1,446	0.07%
2022/08/26	4	230.00	1	229.50	229.00	3	1,428	0.21%
2022/08/25	2	233.25	2	234.50	232.50	0	1,414	0.00%
2022/08/24	1	232.00	0	0.00	232.50	1	1,396	0.07%
2022/08/23	1	226.50	1	227.50	227.00	0	1,373	0.00%
2022/08/18	3	230.00	1	228.50	230.00	2	1,342	0.15%
2022/08/17	0	0.00	1	228.52	228.00	-1	1,340	-0.08%
2022/08/16	0	0.00	4	230.50	230.50	-4	1,329	-0.30%
2022/08/15	3	228.50	6	228.92	228.50	-3	1,316	-0.23%
2022/08/12	2	234.00	0	0.00	230.50	2	1,297	0.15%
2022/08/11	4	243.63	21	244.67	242.50	-17	1,249	-1.36%
2022/08/10	6	237.58	1	236.50	238.00	5	1,213	0.41%
2022/08/09	19	233.16	0	0.00	235.00	19	1,191	1.59%
2022/08/08	7	229.71	1	234.50	234.50	6	1,175	0.51%
2022/08/05	18	231.11	3	231.00	232.00	15	1,137	1.32%
2022/08/02	0	0.00	1	212.00	212.50	-1	1,032	-0.10%
2022/08/01	0	0.00	2	217.00	216.50	-2	1,027	-0.19%
2022/07/29	1	214.00	1	215.50	215.00	0	1,018	0.00%
2022/07/28	1	222.50	1	220.50	218.50	0	1,010	0.00%
2022/07/26	0	0.00	1	218.00	217.50	-1	991	-0.10%
2022/07/25	0	0.00	4	223.13	222.50	-4	978	-0.41%
2022/07/22	2	223.25	0	0.00	223.50	2	970	0.21%
2022/07/21	0	0.00	9	223.39	222.00	-9	961	-0.94%
2022/07/20	8	226.06	4	225.50	225.00	4	949	0.42%
2022/07/19	4	222.13	1	221.50	223.50	3	934	0.32%
2022/07/18	0	0.00	2	221.50	222.00	-2	916	-0.22%
2022/07/15	10	223.05	8	221.81	222.00	2	916	0.22%
2022/07/14	3	220.00	1	221.00	222.50	2	917	0.22%
2022/07/13	1	213.00	1.2	213.03	216.50	-0.2	895	-0.02%
2022/07/12	1	200.50	3.2	201.97	202.00	-2.2	864	-0.25%
2022/07/11	1	203.50	1.2	205.25	206.50	-0.2	854	-0.02%
2022/07/08	4	201.75	3	200.00	201.50	1	847	0.12%
2022/07/07	2	206.50	3	207.50	203.50	-1	816	-0.12%
2022/07/06	3	212.00	2	210.75	212.50	1	800	0.12%
2022/07/05	3	209.17	4	209.00	211.00	-1	786	-0.13%
2022/07/04	0	0.00	0.1	204.00	203.50	-0.1	774	-0.01%
2022/07/01	0.1	204.50	1.1	211.36	203.50	-1.1	774	-0.14%
2022/06/30	8.1	218.62	11	215.59	214.00	-2.9	752	-0.39%
2022/06/29	4	217.63	16.1	215.88	216.00	-12.1	707	-1.71%
2022/06/28	2	211.75	6	213.67	211.00	-4	686	-0.58%
2022/06/27	1	212.50	0	0.00	212.00	1	690	0.14%
2022/06/24	1	206.00	1	208.50	203.00	0	678	0.00%
2022/06/23	1.1	201.36	0	0.00	199.50	1.1	684	0.16%
2022/06/21	2	200.25	1	200.00	202.00	1	687	0.15%
2022/06/20	0	0.00	2	199.75	196.50	-2	699	-0.29%
2022/06/16	6	207.42	1	209.00	204.00	5	709	0.70%
2022/06/14	2	210.75	2	212.50	212.00	0	717	0.00%
2022/06/13	2	217.00	1.1	217.00	215.50	0.9	717	0.13%
2022/06/10	2	223.75	1	221.50	227.00	1	708	0.14%
2022/06/09	2	222.25	8	220.19	222.50	-6	695	-0.86%
2022/06/08	2	218.50	2	220.00	216.50	0	694	0.00%
2022/06/06	2	215.50	2	216.00	215.50	0	753	0.00%
2022/06/02	0	0.00	2	208.00	210.00	-2	746	-0.27%
2022/05/31	2	210.25	0	0.00	208.50	2	765	0.26%
2022/05/30	1	207.00	2	207.00	207.50	-1	775	-0.13%
2022/05/27	1	207.00	0	0.00	207.00	1	775	0.13%
2022/05/23	0	0.00	2	205.50	204.00	-2	850	-0.24%
2022/05/20	2	205.00	0	0.00	203.50	2	884	0.23%
2022/05/19	6	202.83	5.1	205.42	204.50	0.9	897	0.10%
2022/05/18	0.1	208.50	8	206.69	208.50	-7.9	909	-0.87%
2022/05/17	6	198.00	3	198.67	199.50	3	888	0.34%
2022/05/16	0	0.00	2	199.75	194.00	-2	890	-0.22%
2022/05/13	0	0.00	0.5	194.31	195.00	-0.5	906	-0.06%
2022/05/12	20	198.03	0	0.00	192.50	20	932	2.14%
2022/05/09	1	192.50	2	194.50	190.00	-1	1,066	-0.09%
2022/05/06	2	195.25	1	195.50	196.50	1	1,070	0.09%
2022/05/05	2	201.00	0	0.00	199.50	2	1,077	0.19%
2022/05/04	1	199.50	0	0.00	198.50	1	1,090	0.09%
2022/05/03	1	197.00	1.1	197.05	197.50	-0.1	1,111	-0.01%
2022/04/29	4	200.88	0	0.00	198.00	4	1,140	0.35%
2022/04/28	0	0.00	1	199.50	199.00	-1	1,157	-0.09%
2022/04/27	0	0.00	1	199.00	199.50	-1	1,161	-0.09%
2022/04/26	0	0.00	0.1	200.00	203.00	-0.1	1,166	0.00%
2022/04/25	0.1	201.00	2	198.75	198.50	-2	1,165	-0.17%
2022/04/22	3	216.83	4	215.88	215.50	-1	1,151	-0.09%
2022/04/21	32	220.72	9	218.83	217.00	23	1,156	1.99%
2022/04/20	4	214.88	0	0.00	219.00	4	1,147	0.35%
2022/04/19	6	211.58	0	0.00	209.00	6	1,147	0.52%
2022/04/18	3	204.67	0	0.00	204.50	3	1,157	0.26%
2022/04/12	0	0.00	1	201.50	199.00	-1	1,835	-0.05%
2022/04/11	0	0.00	1	199.50	195.50	-1	1,907	-0.05%
2022/04/08	2	199.50	0	0.00	202.00	2	1,942	0.10%
2022/04/07	0	0.00	1	201.00	199.50	-1	1,966	-0.05%
2022/04/06	2	202.00	0.1	200.00	202.00	1.9	1,968	0.10%
2022/03/31	0	0.00	2	201.00	202.00	-2	1,983	-0.10%
2022/03/30	0	0.00	1	202.50	202.50	-1	1,992	-0.05%
2022/03/29	0	0.00	1	200.00	199.50	-1	2,000	-0.05%
2022/03/25	0	0.00	1	202.50	203.00	-1	2,069	-0.05%
2022/03/24	2	204.00	2	205.00	204.50	0	2,072	0.00%
2022/03/22	1	202.50	0	0.00	202.50	1	2,106	0.05%
2022/03/21	0.4	201.50	3	200.67	201.50	-2.6	2,105	-0.12%
2022/03/18	0	0.00	1	195.50	199.00	-1	2,104	-0.05%
2022/03/17	1	197.00	1	195.00	197.00	0	2,114	0.00%
2022/03/14	1	192.50	0	0.00	192.50	1	2,170	0.05%
2022/03/11	2	194.00	2	195.25	192.50	0	2,198	0.00%
2022/03/10	1	196.50	0	0.00	192.00	1	2,203	0.05%
2022/03/07	0	0.00	1	195.50	192.50	-1	2,279	-0.04%
2022/03/04	2	204.25	0	0.00	203.00	2	2,391	0.08%
2022/03/03	6	206.92	2	210.25	206.50	4	2,460	0.16%
2022/03/01	3	207.00	0	0.00	208.00	3	2,518	0.12%
2022/02/24	0	0.00	1	200.00	196.50	-1	2,495	-0.04%
2022/02/23	0	0.00	0.1	205.00	202.50	-0.1	2,476	0.00%
2022/02/22	0	0.00	2.1	201.71	202.00	-2.1	2,462	-0.09%
2022/02/21	4.1	212.89	0	0.00	210.50	4.1	2,433	0.17%
2022/02/18	0.3	212.50	0	0.00	212.00	0.3	2,451	0.01%
2022/02/16	2	215.50	1	216.50	216.50	1	2,445	0.04%
2022/02/15	1	215.50	1	213.50	211.50	0	2,464	0.00%
2022/02/14	0	0.00	2	216.75	213.50	-2	2,479	-0.08%
2022/02/11	11	226.82	8	223.31	222.50	3	2,490	0.12%
2022/02/10	3	226.83	2	225.25	226.50	1	2,439	0.04%
2022/02/08	1	221.00	0	0.00	220.50	1	2,439	0.04%
2022/01/26	2	214.00	3	212.33	211.00	-1	2,523	-0.04%
2022/01/25	2	217.50	7	215.07	212.50	-5	2,519	-0.20%
2022/01/24	1.1	222.86	0	0.00	222.50	1.1	2,508	0.04%
2022/01/21	1	222.50	1	223.00	225.00	0	2,478	0.00%
2022/01/20	1	227.50	2	227.50	229.00	-1	2,459	-0.04%
2022/01/19	2	226.75	0	0.00	226.00	2	2,453	0.08%
2022/01/18	3	234.50	2	232.75	232.00	1	2,439	0.04%
2022/01/17	1.2	233.33	2	233.00	235.00	-0.8	2,431	-0.03%
2022/01/13	2	231.25	0	0.00	230.50	2	2,408	0.08%
2022/01/12	1.2	233.63	4	236.50	234.00	-2.8	2,400	-0.12%
2022/01/11	3.4	241.27	1	236.50	237.50	2.4	2,371	0.10%
2022/01/10	4.6	241.82	0	0.00	247.50	4.6	2,338	0.19%
2022/01/07	5.5	250.93	3	259.00	244.00	2.5	2,297	0.11%
2022/01/06	8.3	269.50	3.1	260.63	258.00	5.2	2,182	0.24%
2022/01/05	2.1	272.64	11.4	273.48	276.00	-9.3	1,921	-0.49%
2022/01/04	7	249.71	8.8	247.13	251.00	-1.8	1,646	-0.11%
2022/01/03	4	239.38	0	240.83	244.00	4	1,570	0.25%
2021/12/30	2	236.00	1.1	236.46	236.50	0.9	1,531	0.06%
2021/12/29	0	0.00	0.1	229.00	228.50	-0.1	1,510	-0.01%
2021/12/28	1	225.00	4	226.00	224.00	-3	1,501	-0.20%
2021/12/27	0	0.00	1	230.00	227.50	-1	1,494	-0.07%
2021/12/24	4	228.50	0	0.00	225.00	4	1,485	0.27%
2021/12/23	0	0.00	1.2	225.76	225.00	-1.2	1,475	-0.08%
2021/12/22	0.1	225.75	0.3	225.50	224.00	-0.2	1,459	-0.02%
2021/12/21	5.1	224.18	9	227.83	227.00	-3.9	1,434	-0.27%
2021/12/20	5	237.30	0	0.00	236.50	5	1,371	0.36%
2021/12/17	1	240.50	1	240.50	240.50	0	1,362	0.00%
2021/12/16	0	0.00	3	237.17	238.50	-3	1,331	-0.23%
2021/12/15	1.3	228.81	2	230.50	226.50	-0.7	1,304	-0.05%
2021/12/14	2.1	233.36	0	0.00	233.00	2.1	1,291	0.16%
2021/12/13	0.1	234.00	3	235.67	234.00	-2.9	1,285	-0.23%
2021/12/10	20	245.03	20	242.50	240.50	0	1,270	0.00%
2021/12/09	0.1	240.50	0	0.00	239.00	0.1	1,221	0.01%
2021/12/08	1	241.00	9	241.28	238.50	-8	1,204	-0.66%
2021/12/07	5	239.50	2	237.00	237.00	3	1,174	0.26%
2021/12/06	0.3	229.33	0	0.00	229.00	0.3	1,137	0.03%
2021/12/03	2.1	235.01	1	242.00	232.00	1.1	1,120	0.10%
2021/12/02	6.1	238.85	6	243.67	238.00	0.1	1,086	0.01%
2021/12/01	6	243.00	32	243.39	241.50	-26	1,027	-2.53%
2021/11/30	6.1	242.65	10.2	246.31	244.00	-4.1	957	-0.43%
2021/11/29	28	233.96	11.8	224.83	235.00	16.2	827	1.96%
2021/11/26	15.1	228.05	2	225.00	221.50	13.1	754	1.74%
2021/11/25	1	223.50	1	222.00	225.50	0	714	0.00%
2021/11/23	0	0.00	2	211.50	212.00	-2	662	-0.30%
2021/11/22	0.1	217.00	1	217.00	216.00	-0.9	656	-0.14%
2021/11/19	1	213.00	0	0.00	213.00	1	651	0.15%
2021/11/18	0.1	214.50	0	0.00	213.50	0.1	648	0.02%
2021/11/17	4.1	215.41	1	212.50	213.50	3.1	641	0.48%
2021/11/16	0	0.00	5	227.30	225.50	-5	606	-0.82%
2021/11/15	5.2	230.46	7	227.00	230.00	-1.8	596	-0.30%
2021/11/12	3.1	224.24	9	231.44	226.50	-5.9	574	-1.03%
2021/11/11	11.1	228.89	18.2	227.03	226.50	-7.1	546	-1.30%
2021/11/10	12.1	223.64	9	221.62	225.00	3.1	518	0.60%
2021/11/09	2	218.00	0	0.00	219.00	2	485	0.41%
2021/11/08	14	219.79	7	218.93	218.50	7	476	1.47%
2021/11/05	6	221.25	6	222.50	217.50	0	463	0.00%
2021/11/04	8	216.81	16	210.13	219.00	-8	406	-1.97%
2021/11/03	5	197.80	8.2	210.54	212.00	-3.2	337	-0.95%
2021/11/02	13	195.27	6	192.25	193.00	7	303	2.31%
2021/11/01	0.1	191.00	2	186.00	191.50	-1.9	294	-0.64%
2021/10/27	1	184.50	0	0.00	185.00	1	291	0.34%
2021/10/26	4	186.63	0	0.00	185.00	4	291	1.37%
2021/10/25	1	182.50	0	0.00	183.50	1	290	0.34%
2021/10/22	3	181.00	0	0.00	181.00	3	293	1.02%
2021/10/20	0	0.00	1	178.50	178.00	-1	299	-0.33%
2021/10/19	2	181.50	0	0.00	181.50	2	294	0.68%
2021/10/15	0.1	186.50	0	0.00	185.50	0.1	293	0.03%
2021/10/08	0	0.00	1	183.00	181.50	-1	286	-0.35%
2021/10/07	2	178.25	0	0.00	178.00	2	285	0.70%
2021/10/04	0	0.00	1	187.50	184.50	-1	302	-0.33%
2021/10/01	1	186.00	0	0.00	185.50	1	309	0.32%
2021/09/24	2	200.00	0	0.00	199.50	2	331	0.60%
2021/09/17	0	0.00	2	192.50	192.00	-2	336	-0.60%
2021/09/16	2	187.50	0	0.00	188.50	2	338	0.59%
2021/09/06	2	195.25	0	0.00	194.50	2	366	0.55%
2021/08/23	0	0.00	3	199.67	200.00	-3	404	-0.74%
2021/08/20	1	197.00	0	0.00	196.00	1	410	0.24%
2021/08/04	4	225.00	0	0.00	226.50	4	523	0.76%
2021/07/28	0	0.00	1	221.00	226.00	-1	548	-0.18%
2021/07/16	1	234.00	0	0.00	233.00	1	578	0.17%
2021/07/15	0	0.00	2	235.50	236.00	-2	583	-0.34%
2021/07/13	0	0.00	0	236.50	234.50	0	581	0.00%
2021/07/12	1	231.50	2	232.75	234.00	-1	575	-0.17%
2021/07/09	0	0.00	1	231.00	230.00	-1	567	-0.18%
2021/07/08	1	226.00	0	0.00	229.50	1	570	0.18%
2021/07/07	1	225.00	1	226.00	223.50	0	569	0.00%
2021/06/25	1	216.50	0	0.00	216.50	1	620	0.16%
2021/06/15	1	213.50	0	0.00	213.50	1	656	0.15%
2021/06/10	1	214.00	1	215.00	217.50	0	674	0.00%
2021/06/09	0	0.00	1	206.00	207.50	-1	661	-0.15%
2021/06/03	0	0.00	1	207.50	207.00	-1	680	-0.15%
2021/06/02	2	209.25	1	207.50	207.00	1	693	0.14%
2021/05/26	0	0.00	1	204.00	206.00	-1	717	-0.14%
2021/05/25	3	207.83	2	203.00	205.50	1	727	0.14%
2021/05/24	1	188.50	0	0.00	197.50	1	735	0.14%
2021/05/20	2	192.00	2	189.50	189.00	0	736	0.00%
2021/05/18	1	191.50	3	190.00	192.50	-2	746	-0.27%
2021/05/17	1	182.50	6	183.25	181.00	-5	753	-0.66%
2021/05/14	8	196.31	6	193.67	192.00	2	750	0.27%
2021/05/13	4	190.63	2	190.25	184.50	2	752	0.27%
2021/05/12	1	194.00	2	193.50	189.00	-1	748	-0.13%
2021/05/10	0	0.00	1	216.50	215.00	-1	738	-0.14%
2021/05/07	2	218.75	0	0.00	221.00	2	781	0.26%
2021/05/05	1	214.50	1	211.50	210.00	0	874	0.00%
2021/05/04	0.2	218.00	0	0.00	213.50	0.2	895	0.02%
2021/05/03	0	0.00	3	226.17	222.50	-3	913	-0.33%
2021/04/29	1	233.00	0	0.00	232.50	1	968	0.10%
2021/04/28	2	232.00	3	232.50	231.50	-1	1,027	-0.10%
2021/04/27	3	234.83	1	232.00	234.00	2	1,150	0.17%
2021/04/23	0.2	232.00	0	0.00	232.00	0.2	1,258	0.02%
2021/04/22	1	234.00	0	0.00	232.00	1	1,375	0.07%
2021/04/21	0.2	237.50	4	237.00	235.50	-3.8	1,505	-0.25%
2021/04/20	3	241.33	0	0.00	240.50	3	1,509	0.20%
2021/04/19	0	239.87	5	240.60	240.50	-5	1,525	-0.33%
2021/04/16	1	239.00	0	0.00	239.00	1	1,537	0.07%
2021/04/15	4	237.63	0	0.00	237.50	4	1,556	0.26%
2021/04/14	0.2	240.00	0	0.00	235.00	0.2	1,571	0.01%
2021/04/12	1	246.50	0	0.00	244.00	1	1,612	0.06%
2021/04/09	1	244.00	0	0.00	242.50	1	1,638	0.06%
2021/04/07	0	0.00	2	241.00	244.50	-2	1,632	-0.12%
2021/04/06	3	242.00	0	0.00	244.50	3	1,633	0.18%
2021/04/01	1	240.52	0	0.00	240.50	1	1,634	0.06%
2021/03/30	3	252.33	24	251.71	249.00	-21	1,648	-1.27%
2021/03/29	0	0.00	0.2	248.00	247.00	-0.2	1,629	-0.01%
2021/03/25	2	246.50	2	247.00	244.50	0	1,646	0.00%
2021/03/24	2	239.00	1	242.00	239.00	1	1,646	0.06%
2021/03/19	4	238.50	0	0.00	238.00	4	1,683	0.24%
2021/03/18	0	242.00	0	0.00	241.00	0	1,700	0.00%
2021/03/17	0	0.00	3	240.00	240.00	-3	1,732	-0.17%
2021/03/16	2	236.50	0	0.00	236.00	2	1,756	0.11%
2021/03/15	1	238.00	0	0.00	238.50	1	1,838	0.05%
2021/03/12	0	0.00	2.2	237.09	237.50	-2.2	1,910	-0.11%
2021/03/11	3	236.00	6	237.00	238.00	-3	1,917	-0.16%
2021/03/10	0	231.50	0	0.00	230.50	0	1,915	0.00%
2021/03/09	6	230.67	0	0.00	230.00	6	1,929	0.31%
2021/03/05	1	237.50	0	0.00	239.00	1	1,942	0.05%
2021/03/03	3	244.00	6	248.75	250.00	-3	1,933	-0.16%
2021/03/02	1	248.00	3	251.67	248.00	-2	1,936	-0.10%
2021/02/26	1	252.50	1	253.50	252.50	0	1,950	0.00%
2021/02/25	9	259.61	0	0.00	257.00	9	1,946	0.46%
2021/02/24	2.1	263.48	2	263.00	259.50	0.1	1,933	0.01%
2021/02/23	5	259.90	1	261.00	259.50	4	1,915	0.21%
2021/02/22	1	261.00	0	0.00	259.00	1	1,912	0.05%
2021/02/19	0	0.00	1	257.00	259.50	-1	1,911	-0.05%
2021/02/17	1	253.00	1	253.50	253.00	0	1,903	0.00%
2021/02/05	1	256.00	0	0.00	256.50	1	1,897	0.05%
2021/02/04	1	257.51	0	0.00	256.50	1	1,925	0.05%
2021/02/03	2	263.25	1	262.50	260.50	1	1,938	0.05%
2021/02/02	0	260.00	5	264.00	264.00	-5	1,943	-0.26%
2021/02/01	5	258.50	10	257.00	258.50	-5	1,943	-0.26%
2021/01/29	2	262.50	0	0.00	260.00	2	1,932	0.10%
2021/01/28	1	268.50	4	269.63	268.50	-3	1,887	-0.16%
2021/01/27	15	267.80	11	267.09	269.00	4	1,853	0.22%
2021/01/26	3	260.83	0	0.00	258.50	3	1,792	0.17%
2021/01/25	6	260.17	41	265.04	261.00	-35	1,766	-1.98%
2021/01/22	41	267.40	4.4	266.16	266.50	36.6	1,738	2.10%
2021/01/21	1	260.50	32	265.98	260.50	-31	1,677	-1.85%
2021/01/20	9	272.17	13	272.23	265.00	-4	1,623	-0.25%
2021/01/19	4	270.00	0	0.00	267.50	4	1,503	0.27%
2021/01/18	0	0.00	1	274.00	266.50	-1	1,466	-0.07%
2021/01/15	13	269.62	0	0.00	265.00	13	1,384	0.94%
2021/01/14	21	259.52	8	262.94	273.50	13	1,272	1.02%
2021/01/12	0	0.00	2	254.00	247.50	-2	1,143	-0.17%
2021/01/11	2	247.00	0	0.00	252.00	2	1,141	0.18%
2021/01/07	4	250.13	2	251.00	250.00	2	1,118	0.18%
2021/01/06	3	253.50	33	252.45	252.00	-30	1,103	-2.72%
2021/01/05	1	258.96	0	0.00	258.00	1	1,084	0.09%
2021/01/04	32	258.52	1	256.00	254.00	31	1,068	2.90%
2020/12/25	0	0.00	1	253.00	253.50	-1	1,029	-0.10%
2020/12/22	0	0.00	5	245.50	246.00	-5	1,024	-0.49%
2020/12/21	1	251.00	0	0.00	249.50	1	1,027	0.10%
2020/12/18	0	0.00	1	258.00	254.50	-1	1,021	-0.10%
2020/12/16	1	252.50	0	0.00	252.50	1	1,017	0.10%
2020/12/15	2	249.52	0	0.00	249.50	2	1,016	0.20%
2020/12/11	4	253.63	1	252.00	253.50	3	982	0.31%
2020/12/10	8	257.81	2	257.00	259.50	6	954	0.63%
2020/12/09	12.1	260.84	7	255.86	263.00	5.1	924	0.55%
2020/12/08	5	240.30	2	244.25	248.50	3	846	0.35%
2020/12/04	0	0.00	2	235.00	236.00	-2	817	-0.24%
2020/12/02	2	233.00	0	0.00	237.00	2	828	0.24%
2020/11/20	0	0.00	1	234.00	234.00	-1	861	-0.12%
2020/11/18	2.6	230.96	0	0.00	230.00	2.6	879	0.30%
2020/11/16	0.2	236.50	0	0.00	236.50	0.2	950	0.02%
2020/11/12	1	240.00	0	0.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	0	247.00	248.00	0	1,054	0.00%
2020/11/10	0	0.00	2	240.25	240.50	-2	1,114	-0.18%
2020/11/09	0	0.00	3.2	236.27	239.00	-3.2	1,217	-0.26%
2020/11/06	0	0.00	0	232.50	232.00	0	1,218	0.00%
2020/11/05	0.2	226.50	0	0.00	226.00	0.2	1,234	0.02%
2020/10/29	0.2	231.00	0	0.00	228.00	0.2	1,348	0.02%
2020/10/28	0	238.00	0	0.00	233.00	0	1,347	0.00%
2020/10/26	3	242.00	0	0.00	243.50	3	1,340	0.22%
2020/10/22	0	0.00	1	242.00	241.00	-1	1,368	-0.07%
2020/10/21	0	0.00	3	246.00	246.00	-3	1,380	-0.22%
2020/10/20	0	0.00	2	241.50	241.00	-2	1,379	-0.14%
2020/10/19	3	245.50	1	245.50	245.00	2	1,380	0.14%
2020/10/13	2	236.00	1.1	236.23	233.50	0.9	1,394	0.06%
2020/10/12	0	0.00	1	235.00	239.00	-1	1,395	-0.07%
2020/10/08	2	231.50	1	232.50	232.00	1	1,399	0.07%
2020/10/05	0	0.00	1	231.00	234.00	-1	1,474	-0.07%
2020/09/29	1	235.50	0	0.00	229.50	1	1,521	0.07%
2020/09/25	1	219.50	1	222.00	221.00	0	1,553	0.00%
2020/09/21	1	237.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	3	241.00	2	240.25	243.00	1	1,698	0.06%
2020/09/14	2	243.75	1	245.50	245.00	1	1,919	0.05%
2020/09/11	1	240.50	0	0.00	238.50	1	1,958	0.05%
2020/09/10	1	251.50	1	244.50	240.50	0	1,954	0.00%
2020/09/09	1	247.50	0	0.00	248.00	1	1,953	0.05%
2020/09/08	4	283.00	2	285.50	288.00	2	1,926	0.10%
2020/09/07	2	281.50	0	0.00	280.50	2	1,913	0.10%
2020/09/02	2	286.00	0	0.00	287.50	2	1,895	0.11%
2020/08/31	5	299.00	0	0.00	296.00	5	1,899	0.26%
2020/08/27	1	312.00	0	0.00	304.50	1	1,907	0.05%
2020/08/26	0	305.00	0	0.00	306.00	0	1,901	0.00%
2020/08/20	1	295.00	0	0.00	295.50	1	1,877	0.05%
2020/08/19	1	321.50	2	316.00	319.00	-1	1,832	-0.05%
2020/08/18	1	308.00	7	311.86	321.00	-6	1,797	-0.33%
2020/08/17	1	305.00	0	0.00	300.00	1	1,712	0.06%
2020/08/14	5	297.50	0	0.00	300.50	5	1,687	0.30%
2020/08/13	0	0.00	4.4	296.77	307.00	-4.4	1,608	-0.27%
2020/08/11	0	0.00	1	281.00	282.50	-1	1,490	-0.07%
2020/08/10	1	279.50	0	0.00	284.50	1	1,494	0.07%
2020/08/07	2	279.50	1	284.00	275.50	1	1,475	0.07%
2020/08/06	1	281.00	3	284.17	280.50	-2	1,470	-0.14%
2020/08/05	3	277.00	1	276.50	276.50	2	1,428	0.14%
2020/08/03	0.1	257.00	0	0.00	256.50	0.1	1,415	0.01%
2020/07/30	2	261.25	2	260.25	260.00	0	1,432	0.00%
2020/07/29	0	0.00	1	259.50	260.50	-1	1,437	-0.07%
2020/07/28	11.1	251.63	13	255.46	250.50	-1.9	1,445	-0.13%
2020/07/27	1.1	266.55	0	0.00	261.00	1.1	1,444	0.08%
2020/07/24	6	267.92	6	269.50	265.00	0	1,444	0.00%
2020/07/22	1	280.00	1	278.50	278.50	0	1,450	0.00%
2020/07/20	0.1	267.00	0	0.00	267.00	0.1	1,441	0.01%
2020/07/17	1	275.00	0	0.00	273.00	1	1,442	0.07%
2020/07/16	3	277.83	4	276.13	278.50	-1	1,442	-0.07%
2020/07/14	1	273.00	0	0.00	272.00	1	1,436	0.07%
2020/07/13	0	0.00	3	274.50	269.00	-3	1,422	-0.21%
2020/07/10	0.3	272.50	0	0.00	272.50	0.3	1,420	0.02%
2020/07/08	0.1	284.50	0	0.00	284.50	0.1	1,371	0.01%
2020/07/07	0.1	284.50	1	283.00	285.00	-0.9	1,370	-0.07%
2020/07/06	3.1	284.98	3	284.50	284.50	0.1	1,364	0.01%
2020/07/03	12	283.21	11	286.32	284.50	1	1,375	0.07%
2020/07/01	1	284.50	5	287.50	287.00	-4	1,343	-0.30%
2020/06/30	4	284.63	1	281.00	281.00	3	1,293	0.23%
2020/06/29	0	0.00	1	261.50	263.50	-1	1,211	-0.08%
2020/06/24	8	260.94	7	262.79	260.50	1	1,202	0.08%
2020/06/23	1	259.00	4	256.50	262.00	-3	1,192	-0.25%
2020/06/22	1	256.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	1	251.00	1	255.50	263.00	0	1,118	0.00%
2020/06/18	5	227.50	5	228.90	239.50	0	998	0.00%
2020/06/17	1	217.00	1	216.50	218.00	0	967	0.00%
2020/06/12	0	215.00	1	210.00	211.50	-1	1,040	-0.10%
2020/06/11	1.2	218.42	0	0.00	215.00	1.2	1,062	0.11%
2020/06/10	0.2	213.50	8.9	215.40	214.50	-8.7	1,066	-0.82%
2020/06/09	0	0.00	2	221.50	216.50	-2	1,084	-0.18%
2020/06/08	3	223.00	0	0.00	219.00	3	1,106	0.27%
2020/06/05	2	217.25	0	0.00	217.00	2	1,098	0.18%
2020/06/04	1	213.91	0	0.00	209.50	1	1,091	0.09%
2020/06/03	0	0.00	8	210.19	212.00	-8	1,091	-0.73%
2020/06/02	0	0.00	6	201.58	209.00	-6	1,097	-0.55%
2020/06/01	0	0.00	2	198.50	204.00	-2	1,086	-0.18%
2020/05/29	2	193.00	2	194.25	193.00	0	1,062	0.00%
2020/05/28	0	0.00	2	191.25	192.00	-2	1,055	-0.19%
2020/05/27	0	0.00	1	191.00	190.50	-1	1,053	-0.09%
2020/05/26	5	192.00	4	193.00	192.00	1	1,062	0.09%
2020/05/22	4	186.63	1	186.50	184.00	3	1,061	0.28%
2020/05/20	1	190.00	2	189.75	189.00	-1	1,065	-0.09%
2020/05/19	1	186.00	4	188.50	187.50	-3	1,071	-0.28%
2020/05/15	4	185.88	1	184.00	184.00	3	1,070	0.28%
2020/05/13	1	191.50	0	0.00	197.00	1	1,039	0.10%
2020/05/08	2	193.25	0	0.00	194.00	2	1,022	0.20%
2020/05/07	1	193.50	0	0.00	192.00	1	1,022	0.10%
2020/05/06	6	192.75	0	0.00	190.00	6	1,017	0.59%
2020/05/05	3	189.50	0	0.00	189.50	3	1,018	0.29%
2020/05/04	1	193.00	1	190.50	189.00	0	1,016	0.00%
2020/04/30	0	0.00	1	195.00	195.50	-1	1,006	-0.10%
2020/04/29	0	0.00	7	191.64	191.00	-7	1,003	-0.70%
2020/04/28	2	184.75	0	0.00	189.00	2	992	0.20%
2020/04/27	0	0.00	6	180.33	182.50	-6	998	-0.60%
2020/04/23	6	177.25	6	180.17	177.50	0	995	0.00%
2020/04/22	6	171.50	1	175.00	176.00	5	997	0.50%
2020/04/21	5	176.00	0	0.00	171.00	5	1,019	0.49%
2020/04/20	0	0.00	5	179.00	178.50	-5	1,017	-0.49%
2020/04/17	7	178.14	1	182.50	179.00	6	1,030	0.58%
2020/04/16	0	0.00	1	172.50	177.50	-1	1,036	-0.10%
2020/04/15	1	174.00	6	173.00	174.50	-5	1,027	-0.49%
2020/04/10	2	164.50	0	0.00	167.00	2	994	0.20%
2020/04/09	1	165.00	0	0.00	167.00	1	1,001	0.10%
2020/04/08	0	0.00	15.4	160.93	166.50	-15.4	994	-1.54%
2020/04/06	0	0.00	4	150.00	152.00	-4	956	-0.42%
2020/04/01	4	146.00	0	0.00	149.50	4	951	0.42%
2020/03/31	0.4	152.00	1	151.00	150.00	-0.7	946	-0.07%
2020/03/30	4	140.50	1	143.50	146.50	3	940	0.32%
2020/03/27	6	151.00	0	0.00	148.50	6	948	0.63%
2020/03/26	15	147.80	1	142.50	149.00	14	933	1.50%
2020/03/25	1	144.00	0	0.00	144.00	1	919	0.11%
2020/03/20	0	0.00	1.1	129.50	132.50	-1.1	902	-0.12%
2020/03/18	3	148.83	0	0.00	143.00	3	860	0.35%
2020/03/16	2	170.50	5	177.00	165.00	-3	863	-0.35%
2020/03/12	1	197.00	0	0.00	197.00	1	838	0.12%
2020/03/09	1	219.50	1	222.50	218.00	0	815	0.00%
2020/03/06	0	0.00	4	227.50	229.00	-4	807	-0.50%
2020/03/05	2	221.50	0	0.00	221.00	2	802	0.25%
2020/03/03	1	221.00	0	0.00	220.00	1	833	0.12%
2020/02/26	1	230.00	10	228.50	228.50	-9	873	-1.03%
2020/02/21	1	237.50	0	0.00	235.50	1	964	0.10%
2020/02/20	0	0.00	1	237.50	240.50	-1	991	-0.10%
2020/02/10	1	221.00	0	0.00	222.50	1	1,169	0.09%
2020/01/30	0	0.00	1	230.00	230.00	-1	1,188	-0.08%
2020/01/17	1	254.50	0	0.00	254.50	1	1,196	0.08%
2020/01/15	0	0.00	2	259.50	257.50	-2	1,200	-0.17%
2020/01/10	0	0.00	4	252.25	254.00	-4	1,171	-0.34%
2020/01/09	0	0.00	1	250.00	247.00	-1	1,160	-0.09%
2020/01/08	3	244.00	0	0.00	242.50	3	1,162	0.26%
2020/01/07	2	242.00	0	0.00	243.00	2	1,169	0.17%
2020/01/06	2	247.75	0	0.00	246.00	2	1,183	0.17%
2020/01/03	2	254.50	1	255.00	251.00	1	1,176	0.08%
2019/12/30	0	0.00	1	252.00	247.50	-1	1,169	-0.09%
2019/12/24	1	248.00	1	248.00	248.00	0	1,195	0.00%
2019/12/19	0	0.00	1	257.00	256.50	-1	1,207	-0.08%
2019/12/18	0	0.00	1	251.50	251.50	-1	1,194	-0.08%
2019/12/17	1	252.50	0	0.00	252.50	1	1,191	0.08%
2019/12/13	2	250.00	1	249.00	251.00	1	1,195	0.08%
2019/12/12	2	260.50	1	265.00	256.00	1	1,172	0.09%
2019/12/11	7	260.36	2	258.50	261.50	5	1,137	0.44%
2019/12/10	1	255.00	0	0.00	254.00	1	1,127	0.09%
2019/12/09	2	255.00	2	255.25	256.50	0	1,125	0.00%
2019/12/06	0	0.00	5	254.00	253.50	-5	1,111	-0.45%
2019/12/05	1	253.00	5	252.50	252.50	-4	1,105	-0.36%
2019/12/04	4	249.00	0	0.00	249.00	4	1,096	0.36%
2019/12/02	4	249.63	1	247.00	248.00	3	1,088	0.28%
2019/11/27	2	253.50	2	253.50	254.00	0	1,035	0.00%
2019/11/26	1	256.00	4	256.50	256.00	-3	1,025	-0.29%
2019/11/25	1	258.50	8	260.50	254.00	-7	1,008	-0.69%
2019/11/22	2	256.00	10	256.80	255.50	-8	982	-0.81%
2019/11/21	2	250.00	2	253.00	257.00	0	969	0.00%
2019/11/20	1	248.50	3	247.17	246.50	-2	977	-0.20%
2019/11/19	1	250.50	4	252.38	252.00	-3	983	-0.30%
2019/11/18	6	251.75	3	253.00	249.50	3	991	0.30%
2019/11/15	2	239.50	4	245.00	245.50	-2	911	-0.22%
2019/11/11	0.3	217.00	1	216.00	213.50	-0.7	830	-0.09%
2019/11/07	1.3	223.54	0	0.00	222.50	1.3	815	0.16%
2019/11/05	0	0.00	2	232.00	232.00	-2	793	-0.25%
2019/11/04	2	235.00	0	0.00	233.00	2	785	0.25%
2019/11/01	1	231.50	10	233.35	234.00	-9	773	-1.16%
2019/10/31	3	228.67	1	229.50	228.50	2	765	0.26%
2019/10/30	8.2	227.91	5	228.70	228.50	3.2	758	0.42%
2019/10/29	2	227.50	0	0.00	226.50	2	754	0.27%
2019/10/28	3	230.17	1	228.50	231.00	2	744	0.27%
2019/10/25	3	225.50	3	225.50	224.50	0	731	0.00%
2019/10/24	1	222.50	0	0.00	222.00	1	728	0.14%
2019/10/23	2	222.50	0	0.00	221.50	2	738	0.27%
2019/10/22	1	222.50	0	0.00	221.00	1	731	0.14%
2019/10/21	0	0.00	1	220.00	219.50	-1	731	-0.14%
2019/10/18	1	222.00	0	0.00	218.50	1	726	0.14%
2019/10/14	2	215.00	1	217.00	217.00	1	686	0.15%
2019/10/08	1	212.50	1	210.00	210.00	0	676	0.00%
2019/10/07	5	210.50	5	207.50	207.50	0	673	0.00%
2019/10/04	1	211.00	0	0.00	209.50	1	670	0.15%
2019/10/03	1	211.00	0	0.00	212.00	1	660	0.15%
2019/10/02	1	215.00	1	215.00	215.00	0	658	0.00%
2019/10/01	1	213.50	1	214.50	214.00	0	657	0.00%
2019/09/26	2	231.50	0	0.00	228.00	2	632	0.32%
2019/09/16	0	0.00	1	227.00	227.00	-1	641	-0.16%
2019/09/10	0	0.00	2	225.50	227.00	-2	658	-0.30%
2019/09/09	0	227.50	0	0.00	226.50	0	658	0.01%
2019/09/06	1	229.00	0	0.00	228.50	1	658	0.15%
2019/09/03	1	226.00	0	0.00	223.00	1	664	0.15%
2019/09/02	0	0.00	1	223.50	225.50	-1	668	-0.15%
2019/08/30	2	224.50	0	0.00	224.50	2	670	0.30%
2019/08/29	0	0.00	0.2	220.50	217.50	-0.2	664	-0.02%
2019/08/23	6	229.50	0	0.00	228.00	6	653	0.92%
2019/08/22	1	238.00	0	0.00	232.00	1	605	0.17%
2019/08/21	0	0.00	3	232.67	235.50	-3	572	-0.52%
2019/08/20	2	215.50	0	0.00	218.00	2	536	0.37%
2019/08/19	1	212.50	1	212.00	212.00	0	531	0.00%
2019/08/14	0	0.00	3	215.50	214.00	-3	557	-0.54%
2019/08/13	0	0.00	20	206.00	205.00	-20	550	-3.63%
2019/08/07	0	0.00	10	205.00	203.00	-10	598	-1.67%
2019/07/29	2	220.00	0	0.00	220.00	2	655	0.31%
2019/07/26	11	225.95	0	0.00	224.00	11	651	1.69%
2019/07/25	1	231.00	0	0.00	234.00	1	639	0.16%
2019/07/19	0	0.00	1	230.50	230.50	-1	636	-0.16%
2019/07/18	1	238.00	0	0.00	232.50	1	638	0.16%
2019/07/15	8	230.81	8	232.00	233.50	0	647	0.00%
2019/07/03	0	0.00	1	231.50	233.50	-1	829	-0.12%
2019/06/28	1	230.00	3	229.50	230.00	-2	866	-0.23%
2019/06/21	0	0.00	1	233.00	223.00	-1	916	-0.11%
2019/06/19	7	225.00	7	224.93	225.00	0	921	0.00%
2019/06/18	0	0.00	4	215.63	220.50	-4	948	-0.42%
2019/06/17	2	212.00	0	0.00	212.50	2	948	0.21%
2019/06/13	1	211.00	0	0.00	209.50	1	997	0.10%
2019/06/10	0	0.00	1	210.00	213.00	-1	1,029	-0.10%
2019/06/06	1	206.00	1	206.50	205.50	0	1,041	0.00%
2019/06/04	1	210.00	1	209.50	210.00	0	1,074	0.00%
2019/06/03	3	204.33	0	0.00	204.50	3	1,078	0.28%
2019/05/30	1	210.00	0	0.00	210.00	1	1,200	0.08%
2019/05/28	0	0.00	25	204.70	206.00	-25	1,252	-2.00%
2019/05/24	1	203.50	0	0.00	202.50	1	1,458	0.07%
2019/05/22	1	213.00	0	0.00	205.00	1	1,535	0.07%
2019/05/21	1	209.00	0	0.00	211.50	1	1,546	0.06%
2019/05/20	0	0.00	1	210.00	211.50	-1	1,548	-0.06%
2019/05/17	0	0.00	12	213.33	211.50	-12	1,570	-0.76%
2019/05/16	0	0.00	1	233.00	223.00	-1	1,569	-0.06%
2019/05/15	2	235.00	3	230.00	233.00	-1	1,587	-0.06%
2019/05/10	1	248.50	1	242.50	240.00	0	1,592	0.00%
2019/05/07	2	259.00	11	259.05	260.00	-9	1,627	-0.55%
2019/05/06	20	262.00	1	258.00	257.00	19	1,631	1.16%
2019/05/03	2	270.75	1	271.00	271.00	1	1,619	0.06%
2019/05/02	0	0.00	14	270.96	271.00	-14	1,619	-0.86%
2019/04/29	0	0.00	3	270.17	266.50	-3	1,627	-0.18%
2019/04/26	1	276.00	0	0.00	275.50	1	1,625	0.06%
2019/04/24	0	0.00	20	279.50	279.00	-20	1,632	-1.23%
2019/04/22	3	284.33	2	284.50	283.00	1	1,649	0.06%
2019/04/19	5	285.00	1	284.00	283.50	4	1,656	0.24%
2019/04/18	8	289.81	18	283.33	280.50	-10	1,676	-0.60%
2019/04/17	2	289.00	2	288.00	287.00	0	1,634	0.00%
2019/04/16	0	0.00	0.2	284.00	284.00	-0.2	1,613	-0.01%
2019/04/15	2	285.00	0	0.00	285.00	2	1,600	0.12%
2019/04/12	3	281.00	0	0.00	279.50	3	1,566	0.19%
2019/04/11	0	0.00	6	278.00	274.00	-6	1,540	-0.39%
2019/04/10	11	275.45	1	275.00	278.00	10	1,530	0.65%
2019/04/09	3	276.00	0.2	275.00	276.00	2.8	1,522	0.18%
2019/04/03	0.1	268.50	0.1	268.50	268.50	0	1,483	0.00%
2019/04/02	3	269.83	3	268.50	269.00	0	1,477	0.00%
2019/04/01	11	269.36	13	275.50	271.00	-2	1,445	-0.14%
2019/03/29	3	263.67	3	262.50	266.00	0	1,408	0.00%
2019/03/28	7	263.43	3	266.50	261.00	4	1,396	0.29%
2019/03/27	2	267.25	0	0.00	267.00	2	1,392	0.14%
2019/03/22	1.5	276.16	20	275.75	277.00	-18.5	1,373	-1.35%
2019/03/21	5	274.10	13	274.81	273.00	-8	1,357	-0.59%
2019/03/20	0	0.00	13	287.00	285.50	-13	1,319	-0.98%
2019/03/19	0.3	282.50	0	0.00	283.50	0.3	1,312	0.02%
2019/03/18	3	287.67	7	288.29	286.00	-4	1,306	-0.31%
2019/03/15	18	283.61	3	282.67	282.00	15	1,273	1.18%
2019/03/14	1	285.50	15	283.33	284.00	-14	1,265	-1.11%
2019/03/13	10	281.50	1	283.00	279.50	9	1,265	0.71%
2019/03/12	27	287.52	20	287.88	285.00	7	1,260	0.56%
2019/03/11	16	286.84	5	288.10	288.00	11	1,272	0.86%
2019/03/08	0	0.00	1	276.50	280.00	-1	1,271	-0.08%
2019/03/05	7	293.36	2	285.50	284.00	5	1,271	0.39%
2019/03/04	9	292.39	4	293.50	297.00	5	1,165	0.43%
2019/02/27	1	299.50	13	291.04	293.00	-12	1,142	-1.05%
2019/02/26	40	299.60	16	299.84	296.50	24	1,112	2.16%
2019/02/25	7	283.71	30	282.28	292.50	-23	1,012	-2.27%
2019/02/22	21	266.64	12	273.13	266.00	9	924	0.97%
2019/02/20	3	262.00	2	261.00	257.50	1	844	0.12%
2019/02/18	3	256.17	13	254.00	255.50	-10	826	-1.21%
2019/02/14	0	0.00	1	261.50	257.50	-1	836	-0.12%
2019/01/29	10	248.50	0	0.00	249.00	10	878	1.14%
2019/01/25	40.3	243.50	0	0.00	244.00	40.3	856	4.71%
2019/01/21	1	243.00	0	0.00	242.00	1	888	0.11%
2019/01/18	0.1	236.50	0	0.00	236.50	0.1	913	0.01%
2019/01/17	0.1	238.00	1	237.00	237.00	-0.9	922	-0.10%
2019/01/16	0.1	241.00	1	242.00	242.00	-0.9	921	-0.10%
2019/01/15	0.1	241.50	0	0.00	241.00	0.1	927	0.01%
2019/01/10	2	252.50	0	0.00	250.00	2	902	0.22%
2019/01/08	0.1	248.50	0	0.00	248.50	0.1	896	0.01%
2019/01/07	0	0.00	1	246.50	249.00	-1	900	-0.11%
2018/12/18	3	252.17	3	253.33	252.50	0	938	0.00%
2018/12/17	2	260.00	0	0.00	256.00	2	943	0.21%
2018/12/07	0	0.00	2	261.50	262.00	-2	1,001	-0.20%
2018/12/06	1	260.50	10	258.50	252.00	-9	1,006	-0.89%
2018/12/05	3	270.50	3	271.50	272.00	0	1,003	0.00%
2018/12/04	4	296.50	5	296.40	287.00	-1	1,003	-0.10%
2018/12/03	14	284.00	1	287.00	288.50	13	991	1.31%
2018/11/30	0	0.00	1	265.00	262.50	-1	971	-0.10%
2018/11/14	7	229.36	8	226.63	228.50	-1	869	-0.12%
2018/11/09	3	220.33	3	218.00	223.00	0	867	0.00%
2018/11/08	0	0.00	2	218.75	220.00	-2	870	-0.23%
2018/11/06	0	200.00	0	0.00	197.00	0	813	0.00%
2018/11/05	10	213.85	4	216.63	209.50	6	799	0.75%
2018/11/02	8	219.38	5	218.60	219.50	3	787	0.38%
2018/11/01	8	211.69	8	210.25	210.00	0	760	0.00%
2018/10/31	10	200.75	10	203.50	205.00	0	739	0.00%
2018/10/30	1	195.00	0	0.00	195.00	1	715	0.14%
2018/10/29	1	198.50	0	0.00	194.00	1	710	0.14%
2018/10/26	1	198.00	0	0.00	195.00	1	700	0.14%
2018/10/25	13	194.58	13	196.69	195.50	0	665	0.00%
2018/10/17	3	232.83	4	219.63	214.00	-1	643	-0.16%
2018/10/16	2	231.25	0	0.00	227.50	2	652	0.31%
2018/10/12	11	230.86	10	228.95	232.50	1	655	0.15%
2018/10/11	1	239.50	0	0.00	230.50	1	651	0.15%
2018/10/03	2	278.00	0	0.00	278.00	2	634	0.32%
2018/09/28	1	283.00	0	0.00	279.50	1	659	0.15%
2018/09/27	2	278.00	0	0.00	280.50	2	661	0.30%
2018/09/26	1	297.00	1	291.50	290.00	0	668	0.00%
2018/09/25	0	0.00	6	295.00	294.00	-6	688	-0.87%
2018/09/21	1	280.50	0	0.00	286.50	1	683	0.15%
2018/09/20	2	286.00	0	0.00	287.50	2	691	0.29%
2018/09/18	1	252.50	2	260.25	267.50	-1	661	-0.15%
2018/09/17	1	256.00	0	0.00	257.00	1	653	0.15%
2018/09/12	0	0.00	2	242.25	242.00	-2	619	-0.32%
2018/09/11	2	248.00	0	0.00	250.00	2	609	0.33%
2018/09/10	1	255.00	0	0.00	242.50	1	600	0.17%
2018/09/07	1	268.50	0	0.00	266.50	1	587	0.17%
2018/08/27	3	302.50	0	0.00	299.50	3	613	0.49%
2018/08/23	0	0.00	1	288.00	288.00	-1	612	-0.16%
2018/08/22	3	288.50	0	0.00	284.50	3	612	0.49%
2018/08/21	0	0.00	2	291.00	290.50	-2	611	-0.33%
2018/08/20	1	275.00	0	0.00	278.00	1	609	0.16%
2018/08/17	4	278.50	2	288.00	275.00	2	594	0.34%
2018/08/16	4	278.13	8	280.00	278.50	-4	574	-0.70%
2018/08/01	1	379.00	1	379.50	380.00	0	614	0.00%
2018/07/25	0.1	378.00	0	0.00	378.00	0.1	616	0.02%
2018/07/23	4	386.00	0	0.00	377.50	4	592	0.68%
2018/07/19	0.1	393.00	0	0.00	393.00	0.1	563	0.02%
2018/07/17	4	384.00	0	0.00	385.50	4	558	0.72%
2018/07/10	1	403.00	0	0.00	405.00	1	603	0.17%
2018/07/04	1	368.00	0	0.00	366.00	1	595	0.17%
2018/07/03	3	392.83	0	0.00	373.50	3	608	0.49%
2018/07/02	1	419.50	1	418.00	414.50	0	604	0.00%
2018/06/28	1	426.00	0	0.00	423.00	1	616	0.16%
2018/06/26	2	414.00	1	410.00	416.00	1	612	0.16%
2018/06/14	1	449.00	0	0.00	450.00	1	619	0.16%
2018/06/13	1	456.50	0	0.00	448.00	1	623	0.16%
2018/06/12	1	466.00	0	0.00	466.00	1	616	0.16%
2018/06/08	1	474.50	0	0.00	474.00	1	620	0.16%
2018/06/07	2	482.50	0	0.00	480.50	2	619	0.32%
2018/06/05	2	486.00	0	0.00	485.50	2	617	0.32%
2018/06/04	0	0.00	1	484.50	487.00	-1	636	-0.16%
2018/05/31	1	478.50	0	0.00	487.50	1	655	0.15%
2018/05/30	3	484.67	0	0.00	483.00	3	660	0.45%
2018/05/21	0	0.00	3	498.50	499.00	-3	792	-0.38%
2018/05/18	1	502.00	2	497.00	497.00	-1	788	-0.13%
2018/05/16	0	0.00	2	473.50	476.00	-2	772	-0.26%
2018/05/15	4	471.63	0	0.00	472.00	4	783	0.51%
2018/05/10	2	471.25	0	0.00	474.00	2	745	0.27%
2018/05/04	1	476.00	0	0.00	477.00	1	734	0.14%
2018/04/26	2	478.50	1	473.50	472.50	1	748	0.13%
2018/04/25	0	0.00	1	484.00	474.00	-1	750	-0.13%
2018/04/24	1	482.50	0	0.00	485.50	1	752	0.13%
2018/04/23	0	0.00	2	493.50	491.00	-2	768	-0.26%
2018/04/20	2	521.00	0	0.00	500.00	2	770	0.26%
2018/04/19	1	525.00	0	0.00	517.00	1	773	0.13%
2018/04/18	1	496.00	1	493.50	497.00	0	780	0.00%
2018/04/16	5	489.80	5	490.60	488.50	0	773	0.00%
2018/04/12	6	480.58	6	478.58	480.50	0	766	0.00%
2018/04/11	4	485.75	4	484.63	488.00	0	774	0.00%
2018/04/10	0	0.00	1	473.00	472.50	-1	765	-0.13%
2018/04/09	0	0.00	2	459.75	471.00	-2	750	-0.27%
2018/04/03	1	449.50	0	0.00	450.00	1	727	0.14%
2018/04/02	1	496.00	0	0.00	472.50	1	707	0.14%
2018/03/31	1	494.50	1	499.00	495.50	0	691	0.00%
2018/03/28	0.1	478.50	0	0.00	478.50	0.1	677	0.01%
2018/03/23	0	0.00	1	482.50	475.00	-1	675	-0.15%
2018/03/22	1	500.00	0	0.00	492.00	1	675	0.15%
2018/03/21	1	501.00	2	502.00	499.00	-1	676	-0.15%
2018/03/20	1	492.50	1	493.50	493.50	0	670	0.00%
2018/03/19	0.1	487.00	0	0.00	487.00	0.1	679	0.01%
2018/03/16	1	490.00	0	0.00	488.00	1	676	0.15%
2018/03/13	1	511.00	0	0.00	506.00	1	689	0.15%
2018/03/12	1	514.00	0	0.00	511.00	1	688	0.15%
2018/03/07	0	0.00	3	522.67	529.00	-3	721	-0.42%
2018/03/06	1	510.00	0	0.00	515.00	1	714	0.14%
2018/03/01	2	512.50	1	514.00	517.00	1	732	0.14%
2018/02/27	3	505.00	0	0.00	497.00	3	736	0.41%
2018/02/26	0	0.00	4	522.25	508.00	-4	734	-0.54%
2018/02/23	0	0.00	1	502.00	509.00	-1	706	-0.14%
2018/02/22	3	499.00	1	467.00	500.00	2	700	0.29%
2018/02/21	2	458.75	0	0.00	455.00	2	662	0.30%
2018/02/06	0	0.00	4	449.13	454.50	-4	697	-0.57%
2018/02/02	3	485.00	1	486.00	485.00	2	688	0.29%
2018/01/31	0	0.00	1	474.50	475.00	-1	707	-0.14%
2018/01/30	1	467.00	0	0.00	468.50	1	706	0.14%
2018/01/25	1	477.00	0	0.00	474.00	1	702	0.14%
2018/01/23	0	0.00	1	503.00	484.00	-1	709	-0.14%
2018/01/18	1	500.00	0	0.00	498.00	1	712	0.14%
2018/01/17	0	0.00	1	506.00	507.00	-1	711	-0.14%
2018/01/15	1	489.00	4	492.13	497.00	-3	687	-0.44%
2018/01/12	1	501.00	7	493.64	483.00	-6	684	-0.88%
2018/01/11	7	479.93	10	485.85	491.00	-3	676	-0.44%
2018/01/10	1	473.00	0	0.00	458.50	1	657	0.15%
2018/01/09	0	0.00	1	455.50	455.00	-1	645	-0.15%
2018/01/05	0	0.00	1	462.00	467.00	-1	647	-0.15%
2018/01/03	1	451.00	0	0.00	452.50	1	654	0.15%