大中 (6435)-凱基-中山券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	99.00	97.00	-1	276	-0.36%
2024/04/29	0	0.00	1	97.50	98.40	-1	339	-0.29%
2024/04/26	0	0.00	1	95.90	96.00	-1	341	-0.29%
2024/04/16	0	96.50	0	0.00	95.60	0	348	0.01%
2024/04/12	0	0.00	1	101.00	100.00	-1	349	-0.29%
2024/04/02	0	0.00	1	105.00	105.50	-1	358	-0.28%
2024/03/29	0	0.00	1	105.00	104.00	-1	385	-0.26%
2024/03/15	0	0.00	1	107.00	106.00	-1	433	-0.23%
2024/03/12	1	111.00	1	112.50	112.00	0	444	0.00%
2024/03/11	1	110.00	0	0.00	110.00	1	450	0.22%
2024/03/05	1	118.00	0	0.00	117.00	1	539	0.19%
2024/03/04	1	116.00	0	0.00	116.00	1	542	0.18%
2024/03/01	0	0.00	3	117.67	119.00	-3	530	-0.57%
2024/02/26	0	0.00	1	115.00	115.00	-1	505	-0.20%
2024/02/21	0	0.00	5	114.30	115.00	-5	498	-1.00%
2024/02/20	0	0.00	2	117.00	115.00	-2	494	-0.40%
2024/02/19	1	113.00	1	115.50	115.00	0	481	0.00%
2024/02/15	0	0.00	1	114.00	112.50	-1	471	-0.21%
2024/02/02	0	0.00	1	112.00	112.00	-1	460	-0.22%
2024/02/01	1	112.00	1	113.50	113.00	0	456	0.00%
2024/01/30	0	0.00	1	110.00	109.50	-1	446	-0.22%
2024/01/25	8	113.00	0	0.00	111.50	8	432	1.85%
2024/01/22	0	0.00	2	103.50	106.00	-2	391	-0.51%
2023/12/29	1	112.00	0	0.00	113.00	1	370	0.27%
2023/12/26	1	114.53	0	0.00	113.50	1	356	0.29%
2023/12/25	1	113.50	1.8	114.72	115.00	-0.8	333	-0.24%
2023/12/19	1	109.00	0	0.00	109.50	1	306	0.33%
2023/12/18	0	110.00	0	0.00	110.00	0	300	0.01%
2023/12/08	0	0.00	1	109.50	109.50	-1	268	-0.37%
2023/12/05	0	0.00	3	109.83	110.00	-3	246	-1.22%
2023/12/04	1	112.50	2	111.50	111.50	-1	243	-0.41%
2023/12/01	5	116.00	2	116.00	115.50	3	232	1.29%
2023/11/30	8	117.88	5.4	119.07	119.00	2.6	209	1.24%
2023/11/29	1	113.00	3	114.50	114.50	-2	136	-1.46%
2023/11/20	0	0.00	3	104.00	103.00	-3	86	-3.48%
2023/11/15	0	0.00	1	99.90	99.90	-1	68	-1.46%
2023/09/13	1	96.00	0	0.00	96.70	1	72	1.37%
2023/07/19	0	0.00	1	101.00	100.50	-1	90	-1.10%
2023/06/06	0	0.00	1	103.50	103.50	-1	149	-0.67%
2023/05/18	1	101.50	0	0.00	102.50	1	180	0.55%
2023/05/11	1	103.00	0	0.00	101.00	1	191	0.52%
2023/05/09	1	104.00	0	0.00	105.50	1	203	0.49%
2023/04/18	0	0.00	2	111.25	111.00	-2	226	-0.88%
2023/04/14	2	109.75	0	0.00	109.50	2	218	0.92%
2023/04/13	0	0.00	1	110.00	109.50	-1	216	-0.46%
2023/04/10	3	110.17	1	109.00	108.50	2	203	0.98%
2023/02/23	5	106.50	0	0.00	105.50	5	235	2.12%
2023/02/22	0	0.00	0.1	107.50	107.00	-0.1	231	-0.02%
2023/02/10	0	0.00	0.3	107.96	108.00	-0.3	239	-0.10%
2023/02/08	0.3	111.23	0	0.00	110.50	0.3	239	0.13%
2023/02/06	0	0.00	1	105.00	105.00	-1	224	-0.44%
2023/02/01	0	0.00	1	105.50	106.50	-1	215	-0.46%
2023/01/30	1	103.00	0	0.00	103.00	1	205	0.49%
2022/12/14	0	0.00	1	103.50	103.50	-1	223	-0.45%
2022/12/01	0	0.00	3	109.83	109.50	-3	211	-1.42%
2022/11/23	3	108.00	0	0.00	106.50	3	193	1.55%
2022/11/08	0	0.00	1	103.50	102.00	-1	241	-0.41%
2022/11/07	1	102.00	0	0.00	102.00	1	263	0.38%
2022/10/17	0	0.00	1	93.00	95.00	-1	344	-0.29%
2022/10/07	1	97.90	0	0.00	97.30	1	379	0.26%
2022/09/29	0	0.00	1	97.20	97.60	-1	435	-0.23%
2022/09/20	1	110.50	0	0.00	110.50	1	527	0.19%
2022/09/16	1	110.00	0	0.00	109.50	1	575	0.17%
2022/09/01	0	0.00	1	121.00	121.00	-1	761	-0.13%
2022/08/17	1	120.00	0	0.00	121.00	1	949	0.11%
2022/08/12	0	0.00	2	122.00	123.00	-2	1,000	-0.20%
2022/08/03	0	0.00	2	112.50	110.50	-2	1,011	-0.20%
2022/07/22	0	0.00	1	124.00	123.50	-1	1,035	-0.10%
2022/07/21	1	123.00	0	0.00	123.00	1	1,025	0.10%
2022/07/08	1	116.00	0	0.00	116.00	1	985	0.10%
2022/07/07	1	114.00	0	0.00	114.00	1	977	0.10%
2022/07/04	1	120.50	0	0.00	117.50	1	957	0.10%
2022/07/01	0	0.00	1	122.00	118.00	-1	957	-0.10%
2022/06/27	1	139.00	0	0.00	138.50	1	962	0.10%
2022/06/20	0	0.00	0.1	154.00	149.00	-0.1	982	-0.01%
2022/06/17	1.1	156.95	1	152.50	156.50	0.1	968	0.01%
2022/06/09	4	165.75	5	164.70	166.50	-1	896	-0.11%
2022/06/08	0	0.00	0.1	163.00	166.00	-0.1	876	-0.01%
2022/06/07	9.1	164.49	10	165.40	165.00	-0.9	842	-0.11%
2022/06/02	0	0.00	1	157.50	158.00	-1	755	-0.13%
2022/06/01	1	158.00	0	0.00	158.50	1	746	0.13%
2022/05/30	0	0.00	1	157.00	158.00	-1	722	-0.14%
2022/05/26	1	151.00	0	0.00	148.50	1	709	0.14%
2022/05/19	2	150.75	2	147.00	152.00	0	674	0.00%
2022/05/17	8	150.00	8	149.00	150.00	0	694	0.00%
2022/05/13	0	0.00	2	147.00	147.00	-2	739	-0.27%
2022/05/12	2	149.00	0	0.00	142.00	2	846	0.24%
2022/05/11	7	149.00	7	147.07	148.50	0	875	0.00%
2022/05/10	0	0.00	1	146.50	149.00	-1	868	-0.12%
2022/05/09	4	142.63	4	141.75	143.00	0	866	0.00%
2022/05/05	4	139.88	10	140.80	141.50	-6	858	-0.70%
2022/05/04	7	137.57	2	137.25	137.00	5	850	0.59%
2022/04/25	2	132.00	0	0.00	131.50	2	830	0.24%
2022/04/11	0	0.00	5	148.70	143.00	-5	929	-0.54%
2022/04/08	5	153.90	1	152.50	153.50	4	979	0.41%
2022/04/06	1	153.50	0	0.00	153.00	1	972	0.10%
2022/03/30	3	159.83	0	0.00	157.50	3	931	0.32%
2022/03/29	0	0.00	7	155.93	159.00	-7	906	-0.77%
2022/03/28	3	153.50	5	152.70	154.50	-2	897	-0.22%
2022/03/25	3	160.00	6	156.50	154.00	-3	892	-0.34%
2022/03/24	10	157.70	1	155.00	158.50	9	873	1.03%
2022/03/23	1	159.50	2	160.75	156.50	-1	862	-0.12%
2022/03/22	1	152.50	3	151.67	152.00	-2	810	-0.25%
2022/03/21	0	0.00	1	151.50	152.00	-1	804	-0.12%
2022/03/18	5	153.50	0	0.00	153.50	5	798	0.63%
2022/03/09	0	0.00	1	141.00	142.50	-1	777	-0.13%
2022/02/22	0	0.00	2	144.75	147.00	-2	931	-0.21%
2022/02/18	0	0.00	1	151.00	155.00	-1	1,048	-0.10%
2022/02/17	2	155.00	2	155.75	153.50	0	1,056	0.00%
2022/02/16	2	156.00	0	0.00	153.50	2	1,051	0.19%
2022/02/15	0	0.00	2.1	153.24	150.00	-2.1	1,031	-0.20%
2022/02/14	9	156.39	7	153.36	153.50	2	1,006	0.20%
2022/02/11	0.1	149.50	0	0.00	154.00	0.1	908	0.01%
2022/01/19	0	0.00	1	133.50	133.50	-1	908	-0.11%
2022/01/14	1	130.50	0	0.00	130.00	1	932	0.11%
2022/01/10	0	0.00	2	141.00	141.00	-2	923	-0.22%
2022/01/07	2	144.00	2	144.00	144.00	0	934	0.00%
2022/01/06	2	149.50	0	0.00	149.00	2	922	0.22%
2022/01/05	1	153.00	1	154.50	152.00	0	915	0.00%
2022/01/04	4	158.25	1	155.00	157.00	3	907	0.33%
2022/01/03	2	156.25	2	155.75	155.00	0	843	0.00%
2021/12/30	8	148.94	8	146.50	146.50	0	793	0.00%
2021/12/29	4	149.25	4	145.50	145.50	0	786	0.00%
2021/12/24	1	145.00	0	0.00	143.50	1	786	0.13%
2021/12/14	2	142.50	0	0.00	138.50	2	766	0.26%
2021/12/10	0	0.00	1	146.00	146.00	-1	757	-0.13%
2021/12/06	0	0.00	1	149.00	149.50	-1	734	-0.14%
2021/12/03	1	150.50	0	0.00	150.00	1	734	0.14%
2021/12/01	2	148.50	0	0.00	152.50	2	730	0.27%
2021/11/30	2	153.75	0	0.00	150.50	2	726	0.28%
2021/11/29	0	0.00	1	149.50	150.50	-1	716	-0.14%
2021/11/26	0	0.00	1	151.50	151.50	-1	701	-0.14%
2021/11/23	0	0.00	2	152.00	146.00	-2	687	-0.29%
2021/11/19	6	167.00	7	158.64	158.50	-1	646	-0.15%
2021/11/18	1	158.50	0	0.00	157.50	1	570	0.18%
2021/11/17	7	150.21	7	155.79	159.50	0	494	0.00%
2021/11/11	1	137.50	1	139.00	137.50	0	404	0.00%
2021/10/22	0	0.00	4	130.38	131.00	-4	408	-0.98%
2021/10/13	2	117.00	0	0.00	118.00	2	651	0.31%
2021/10/08	1	122.00	0	0.00	122.00	1	656	0.15%
2021/09/16	1	119.00	1	118.00	118.00	0	888	0.00%
2021/09/06	0	127.50	0	0.00	121.00	0	955	0.00%
2021/08/31	1	126.50	0	0.00	125.50	1	959	0.10%
2021/08/24	0	0.00	3	125.00	123.00	-3	943	-0.32%
2021/08/20	2	123.00	2	121.50	121.50	0	952	0.00%
2021/08/18	1	119.00	1	121.00	123.50	0	946	0.00%
2021/08/13	2	127.00	0	0.00	125.50	2	942	0.21%
2021/08/12	1	128.50	0	0.00	130.00	1	939	0.11%
2021/08/11	0	0.00	1	132.00	125.50	-1	938	-0.11%
2021/08/09	1	131.00	0	0.00	128.50	1	937	0.11%
2021/07/30	0	0.00	1	132.00	131.00	-1	951	-0.11%
2021/07/29	5	134.50	5	135.50	134.50	0	948	0.00%
2021/07/28	0	0.00	3	128.83	133.50	-3	946	-0.32%
2021/07/27	0	0.00	1	140.00	136.50	-1	938	-0.11%
2021/07/26	2	144.00	0	0.00	146.00	2	918	0.22%
2021/07/23	1	145.50	0	0.00	140.00	1	891	0.11%
2021/07/22	0	0.00	1	140.00	138.50	-1	866	-0.12%
2021/07/21	4	141.00	8	141.13	143.00	-4	832	-0.48%
2021/07/20	1	137.50	0	0.00	134.50	1	786	0.13%
2021/07/19	9	137.50	7	140.50	138.50	2	784	0.25%
2021/07/15	0	0.00	1	133.00	134.00	-1	767	-0.13%
2021/07/05	0	0.00	1	125.00	126.00	-1	761	-0.13%
2021/07/02	1	123.50	1	122.00	123.00	0	825	0.00%
2021/07/01	1	118.00	0	0.00	118.50	1	915	0.11%
2021/06/28	2	120.00	2	121.00	122.50	0	951	0.00%
2021/06/21	0	0.00	1	117.50	116.50	-1	1,183	-0.08%
2021/06/10	1	119.50	1	117.50	115.50	0	1,159	0.00%
2021/06/09	0	0.00	1	113.00	113.00	-1	1,170	-0.09%
2021/06/08	2	114.00	0	0.00	111.50	2	1,173	0.17%
2021/05/19	0	0.00	5	101.80	104.00	-5	1,190	-0.42%
2021/05/18	2	102.50	0	0.00	102.50	2	1,192	0.17%
2021/05/13	0	0.00	1	100.50	104.00	-1	1,177	-0.08%
2021/05/12	1	108.00	0	0.00	101.50	1	1,170	0.09%
2021/05/11	2	108.00	4	113.50	107.00	-2	1,156	-0.17%
2021/05/06	1	118.00	2	116.00	115.50	-1	1,151	-0.09%
2021/05/03	2	129.50	1	126.50	125.00	1	1,132	0.09%
2021/04/29	2	133.25	0	0.00	134.00	2	1,130	0.18%
2021/04/26	1	135.50	1	137.00	135.50	0	1,099	0.00%
2021/04/23	1	133.00	0	0.00	135.50	1	1,083	0.09%
2021/04/22	1	135.00	1	131.00	131.00	0	1,075	0.00%
2021/04/21	4	138.38	0	0.00	137.00	4	1,070	0.37%
2021/04/20	1	143.00	0	0.00	139.00	1	1,069	0.09%
2021/04/15	0	0.00	2	133.00	136.50	-2	1,046	-0.19%
2021/04/14	2	131.00	0	0.00	133.50	2	1,059	0.19%
2021/04/12	0	0.00	1	141.50	138.00	-1	1,084	-0.09%
2021/04/09	1	141.00	3	142.00	140.50	-2	1,087	-0.18%
2021/04/08	5	145.80	0	0.00	147.00	5	1,103	0.45%
2021/04/07	1	145.00	2	143.00	145.00	-1	1,040	-0.10%
2021/04/06	0	0.00	1	131.00	132.00	-1	962	-0.10%
2021/04/01	0	0.00	2	132.25	131.00	-2	1,080	-0.19%
2021/03/31	2	133.00	0	0.00	132.00	2	1,133	0.18%
2021/03/30	2	137.50	0	0.00	136.00	2	1,107	0.18%
2021/03/29	0	0.00	1	132.50	135.00	-1	1,027	-0.10%
2021/03/26	1	129.50	0	0.00	129.50	1	958	0.10%
2021/03/25	2	127.00	6	124.58	127.00	-4	926	-0.43%
2021/03/24	3	119.50	0	0.00	120.00	3	907	0.33%
2021/01/28	0	0.00	2	110.50	110.50	-2	1,494	-0.13%
2021/01/20	2	122.00	0	0.00	120.50	2	1,493	0.13%
2021/01/19	1	126.00	1	125.50	126.50	0	1,493	0.00%
2021/01/15	1	128.00	2	125.00	125.50	-1	1,506	-0.07%
2021/01/14	0	0.00	2	130.00	130.00	-2	1,505	-0.13%
2021/01/12	1	127.00	0	0.00	126.50	1	1,506	0.07%
2021/01/11	2	126.25	2	130.00	132.00	0	1,509	0.00%
2021/01/08	0	0.00	1	128.50	128.50	-1	1,561	-0.06%
2021/01/07	2	131.00	0	0.00	128.00	2	1,586	0.13%
2021/01/06	2	135.50	4	140.13	130.50	-2	1,586	-0.13%
2021/01/05	1	134.00	0	0.00	131.50	1	1,567	0.06%
2021/01/04	2	136.00	0	0.00	136.00	2	1,644	0.12%
2020/12/29	0	0.00	1	134.00	131.50	-1	1,700	-0.06%
2020/12/28	6	133.75	5.1	134.11	132.00	1	1,665	0.06%
2020/12/25	7	122.14	8.1	127.27	130.00	-1.1	1,536	-0.07%
2020/12/24	0	0.00	4	118.00	118.50	-4	1,469	-0.27%
2020/12/23	2	117.00	0	0.00	117.00	2	1,462	0.14%
2020/12/22	2	116.00	0	0.00	115.50	2	1,461	0.14%
2020/12/17	2	117.50	2	116.50	116.50	0	1,409	0.00%
2020/12/16	1	119.50	0	0.00	117.00	1	1,420	0.07%
2020/12/15	3	120.00	3	119.50	117.00	0	1,432	0.00%
2020/12/14	0	0.00	4	121.88	127.50	-4	1,368	-0.29%
2020/12/11	3	117.67	0	0.00	116.00	3	1,315	0.23%
2020/12/09	1	121.50	2	123.50	123.00	-1	1,297	-0.08%
2020/12/08	2	119.75	2	121.00	122.00	0	1,282	0.00%
2020/12/07	2	119.00	0	0.00	118.50	2	1,274	0.16%
2020/12/04	2	121.00	2	120.50	121.00	0	1,267	0.00%
2020/12/02	0	0.00	3	122.50	123.00	-3	1,237	-0.24%
2020/12/01	2	117.75	1	120.00	121.50	1	1,227	0.08%
2020/11/30	1	117.00	0	0.00	117.00	1	1,216	0.08%
2020/11/26	2	121.25	0	0.00	120.00	2	1,206	0.17%
2020/11/25	1	119.00	5	121.10	122.50	-4	1,172	-0.34%
2020/11/24	0	0.00	0.1	122.05	118.00	-0.1	1,143	-0.01%
2020/11/23	3	119.00	5	119.50	120.00	-2	1,138	-0.18%
2020/11/20	0	0.00	1	116.50	119.50	-1	1,122	-0.09%
2020/11/19	0	0.00	2	115.50	116.00	-2	1,091	-0.18%
2020/11/18	1	114.00	1	117.00	114.00	0	1,084	0.00%
2020/11/17	5	117.50	2	114.75	117.50	3	1,057	0.28%
2020/11/16	3	116.17	0	0.00	115.00	3	1,038	0.29%
2020/11/13	3	113.00	3	114.50	115.50	0	993	0.00%
2020/11/12	1	108.50	7	109.93	111.00	-6	916	-0.65%
2020/11/11	1	106.50	2	108.00	107.00	-1	875	-0.11%
2020/11/10	2	106.00	0	0.00	105.50	2	864	0.23%
2020/11/06	0	0.00	5	104.40	105.00	-5	824	-0.61%
2020/11/03	2	100.50	0	0.00	100.50	2	803	0.25%
2020/10/30	1	100.50	0	0.00	99.00	1	793	0.13%
2020/10/28	3	102.83	1	102.00	102.00	2	782	0.26%
2020/10/26	2	102.00	0	0.00	102.00	2	768	0.26%
2020/10/23	0	0.00	1	104.00	104.50	-1	760	-0.13%
2020/10/22	1	101.50	0	0.00	101.00	1	748	0.13%
2020/10/21	0	0.00	1	106.00	102.50	-1	738	-0.14%
2020/10/19	1	103.50	5	103.50	103.00	-4	724	-0.55%
2020/10/16	13	108.00	14	106.36	102.00	-1	714	-0.14%
2020/10/15	21	113.74	20	112.00	105.50	1	653	0.15%
2020/10/14	0	0.00	1	112.00	112.00	-1	619	-0.16%
2020/10/12	12	108.58	1	105.00	108.00	11	567	1.94%
2020/10/08	2	101.75	1	102.00	105.00	1	479	0.21%
2020/10/07	0	0.00	8.1	98.48	103.00	-8.1	402	-2.00%
2020/10/06	1	93.50	2	93.15	93.70	-1	317	-0.32%
2020/10/05	1	91.20	0	0.00	92.80	1	318	0.31%
2020/09/28	0	0.00	3	91.00	91.00	-3	350	-0.86%
2020/09/25	0	0.00	1	90.40	89.40	-1	386	-0.26%
2020/09/24	1	91.60	0	0.00	91.30	1	387	0.26%
2020/09/23	2	93.60	0	0.00	92.90	2	388	0.52%
2020/09/22	3	93.53	1	93.00	92.90	2	386	0.52%
2020/09/21	5	94.20	3	95.87	94.20	2	379	0.53%
2020/09/18	3	96.17	0	0.00	95.90	3	361	0.83%
2020/09/15	0	0.00	3	92.50	93.00	-3	339	-0.88%
2020/09/08	0	0.00	2	92.00	91.40	-2	344	-0.58%
2020/09/04	3	91.17	0	0.00	92.00	3	346	0.86%
2020/09/03	3	94.50	1	93.30	93.30	2	346	0.58%
2020/09/02	1	93.00	3	94.60	95.00	-2	347	-0.57%
2020/08/31	2	94.05	0	0.00	93.90	2	357	0.56%
2020/08/28	2.1	94.55	1	93.60	93.80	1.1	361	0.29%
2020/08/27	3	95.97	3	97.33	95.00	0	368	0.00%
2020/08/26	1	94.00	0.1	94.30	94.50	0.9	350	0.26%
2020/08/07	5	93.50	6	94.07	93.50	-1	353	-0.28%
2020/08/05	0	0.00	1	90.80	90.10	-1	346	-0.29%
2020/07/29	0	0.00	1	87.50	87.50	-1	402	-0.25%
2020/07/23	0	0.00	1	90.70	90.60	-1	421	-0.24%
2020/07/22	1	94.20	0	0.00	94.30	1	421	0.24%
2020/07/15	0.1	92.60	1	92.80	92.30	-0.9	446	-0.20%
2020/07/13	0	0.00	1	94.00	93.80	-1	461	-0.22%
2020/07/09	0	0.00	1	96.80	95.20	-1	469	-0.21%
2020/07/07	3	96.80	3	97.23	96.50	0	460	0.00%
2020/07/06	7	98.00	3.1	99.75	100.00	3.9	449	0.87%
2020/07/03	1	93.90	1	93.60	93.60	0	424	0.00%
2020/06/24	1	91.30	1	90.70	92.00	0	435	0.00%
2020/06/19	0	0.00	10	90.40	89.90	-10	448	-2.23%
2020/06/17	0	0.00	1	89.80	89.60	-1	450	-0.22%
2020/06/15	0	0.00	17	89.70	88.30	-17	461	-3.68%
2020/06/10	1	92.80	0	0.00	93.00	1	473	0.21%
2020/06/09	1	94.50	0	0.00	93.30	1	485	0.21%
2020/06/08	0	0.00	1	95.40	94.90	-1	491	-0.20%
2020/06/03	10.2	94.41	0	0.00	93.70	10.2	493	2.07%
2020/06/02	0	0.00	1	93.70	93.40	-1	496	-0.20%
2020/06/01	1	92.70	0	0.00	93.10	1	501	0.20%
2020/05/28	1	92.80	1	91.70	91.50	0	509	0.00%
2020/05/26	1	93.80	0	0.00	92.50	1	520	0.19%
2020/05/25	0.1	93.50	0	0.00	93.50	0.1	514	0.02%
2020/05/22	0.1	90.50	1	90.10	90.00	-0.9	515	-0.17%
2020/05/21	1	92.80	0	0.00	91.80	1	516	0.19%
2020/05/20	1.1	93.36	1	91.60	91.60	0.1	518	0.02%
2020/05/18	1.2	89.62	0	0.00	88.30	1.2	551	0.22%
2020/05/14	0.1	92.00	1	91.50	91.50	-0.9	554	-0.17%
2020/05/13	2	93.20	1	94.40	94.40	1	548	0.18%
2020/05/07	0	0.00	2	91.50	94.50	-2	543	-0.37%
2020/05/06	1	91.60	3	89.87	90.30	-2	529	-0.38%
2020/05/05	5	88.10	5	91.44	89.00	0	526	0.00%
2020/05/04	0.1	86.50	0	0.00	85.90	0.1	516	0.02%
2020/04/29	1.1	85.11	1	86.30	86.70	0.1	525	0.02%
2020/04/28	1	83.80	1	85.00	83.80	0	526	0.00%
2020/04/27	1	84.80	0	0.00	83.70	1	532	0.19%
2020/04/24	1	83.00	1	84.40	83.60	0	535	0.00%
2020/04/23	0	0.00	1	83.00	83.60	-1	531	-0.19%
2020/04/20	0	0.00	1	79.90	79.50	-1	514	-0.19%
2020/04/17	4	81.10	0	0.00	79.80	4	515	0.78%
2020/04/16	17	81.17	0	0.00	80.70	17	511	3.33%
2020/04/15	1	77.00	0	0.00	78.80	1	510	0.20%
2020/04/13	1	74.90	0	0.00	75.00	1	510	0.20%
2020/03/30	1	70.20	0	0.00	72.50	1	601	0.17%
2020/03/27	1	71.20	0	0.00	71.00	1	628	0.16%
2020/03/26	0	0.00	1	68.10	68.80	-1	660	-0.15%
2020/03/25	1	68.80	0	0.00	68.80	1	699	0.14%
2020/03/11	1	94.20	0	0.00	91.20	1	707	0.14%
2020/03/06	0	0.00	1	100.00	99.80	-1	687	-0.15%
2020/03/05	1	99.60	0	0.00	99.60	1	675	0.15%
2020/02/21	0	0.00	2	103.25	102.50	-2	640	-0.31%
2020/02/20	2	107.25	2.1	105.73	104.00	-0.1	635	-0.01%
2020/02/19	0	0.00	0.1	105.00	103.00	-0.1	602	-0.02%
2020/02/18	0	0.00	8	99.30	99.10	-8	596	-1.34%
2020/02/14	0.1	100.50	2	100.00	100.00	-1.9	589	-0.32%
2020/02/13	1	99.50	1	100.50	99.00	0	589	0.00%
2020/02/12	12	100.08	0	0.00	100.00	12	590	2.03%
2020/02/10	1	94.80	0	0.00	95.10	1	594	0.17%
2020/02/06	0.1	96.70	0	0.00	96.60	0.1	593	0.01%
2020/01/10	0	0.00	3	118.00	117.00	-3	657	-0.46%
2020/01/09	2	119.50	0	0.00	119.50	2	658	0.30%
2020/01/06	0.1	119.50	0	0.00	120.50	0.1	654	0.02%
2020/01/03	0.1	124.00	18	125.78	124.00	-17.9	647	-2.76%
2020/01/02	3	127.00	0	0.00	126.00	3	638	0.47%
2019/12/31	1	126.00	0	0.00	126.00	1	634	0.16%
2019/12/30	2	127.25	3	124.50	128.50	-1	634	-0.16%
2019/12/27	1	126.00	1	126.00	125.50	0	614	0.00%
2019/12/25	2	123.50	1	124.00	125.00	1	600	0.17%
2019/12/24	1	122.00	1	122.00	121.00	0	572	0.00%
2019/12/23	10	117.25	0	0.00	120.00	10	539	1.85%
2019/12/20	0	0.00	1	117.00	116.00	-1	497	-0.20%
2019/12/09	0.1	107.50	0	0.00	107.50	0.1	448	0.02%
2019/12/03	0	0.00	1	104.50	105.50	-1	433	-0.23%
2019/11/26	0	0.00	1	105.50	105.50	-1	435	-0.23%
2019/11/22	0	0.00	1	105.00	105.00	-1	488	-0.20%
2019/11/14	0	0.00	1	104.00	105.00	-1	512	-0.20%
2019/11/13	1	105.50	0	0.00	105.00	1	514	0.19%
2019/11/12	2	105.25	0	0.00	105.00	2	516	0.39%
2019/10/25	0	0.00	3	116.67	117.50	-3	498	-0.60%
2019/10/22	1	116.00	2	116.50	116.50	-1	488	-0.20%
2019/10/16	2	112.75	1	112.00	111.00	1	461	0.22%
2019/10/08	0	0.00	3	110.00	110.00	-3	493	-0.61%
2019/10/07	2	112.00	0	0.00	110.00	2	487	0.41%
2019/10/02	0	0.00	2	114.00	112.00	-2	488	-0.41%
2019/09/27	1	107.00	4	106.50	107.00	-3	483	-0.62%
2019/09/26	1	110.00	0	0.00	108.50	1	491	0.20%
2019/09/23	1	111.00	3	111.50	110.50	-2	527	-0.38%
2019/09/20	1	113.00	1	112.00	112.00	0	528	0.00%
2019/09/19	2	114.00	3	113.50	111.50	-1	527	-0.19%
2019/09/18	0	0.00	1	108.00	108.50	-1	490	-0.20%
2019/09/17	0	0.00	5	106.00	107.00	-5	508	-0.98%
2019/09/11	0	0.00	1	105.50	106.00	-1	538	-0.19%
2019/09/09	0	0.00	1	111.00	108.00	-1	554	-0.18%
2019/09/06	1	111.00	0	0.00	109.00	1	550	0.18%
2019/09/02	1	112.00	2	112.00	112.00	-1	554	-0.18%
2019/08/30	1	111.00	1	111.00	111.00	0	553	0.00%
2019/08/29	2	111.25	2	111.00	110.00	0	546	0.00%
2019/08/28	3	113.00	4	112.63	113.00	-1	537	-0.19%
2019/08/27	4	109.38	1	106.00	109.50	3	506	0.59%
2019/08/22	2	107.50	0	0.00	107.00	2	490	0.41%
2019/08/21	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/08/20	8	108.25	1	108.50	107.00	7	488	1.43%
2019/08/15	0	0.00	1	100.50	100.50	-1	477	-0.21%
2019/08/14	0	0.00	1	103.50	102.50	-1	481	-0.21%
2019/08/05	1	107.00	11	106.45	106.00	-10	541	-1.85%
2019/08/02	1	108.00	1	106.50	107.50	0	545	0.00%
2019/07/31	1	112.50	0	0.00	113.50	1	545	0.18%
2019/07/29	1	116.50	0	0.00	115.50	1	550	0.18%
2019/07/26	2	124.00	0	0.00	124.50	2	543	0.37%
2019/07/25	10	124.00	2	123.75	125.00	8	555	1.44%
2019/07/24	1	122.50	0	0.00	122.00	1	538	0.19%
2019/07/17	0	0.00	1	123.00	122.00	-1	544	-0.18%
2019/07/16	2	126.25	1	124.50	123.50	1	541	0.18%
2019/07/10	1	117.00	0	0.00	118.00	1	515	0.19%
2019/07/08	9	118.89	7	119.79	118.00	2	519	0.38%
2019/07/05	0	0.00	4	119.13	121.00	-4	512	-0.78%
2019/07/03	3	118.50	0	0.00	119.00	3	507	0.59%
2019/07/02	2	118.75	0	0.00	118.50	2	521	0.38%
2019/06/24	6	115.17	7	115.43	114.50	-1	530	-0.19%
2019/06/19	10	113.00	10	110.00	111.00	0	512	0.00%
2019/06/18	10	109.00	10	109.50	109.50	0	511	0.00%
2019/06/17	0	0.00	2	104.50	105.00	-2	517	-0.39%
2019/06/04	2	106.50	0	0.00	106.00	2	642	0.31%
2019/05/29	0	0.00	2	104.50	105.00	-2	727	-0.27%
2019/05/28	0	0.00	3	103.50	104.00	-3	748	-0.40%
2019/05/27	3	107.00	1	107.50	105.50	2	763	0.26%
2019/05/24	1	108.00	2	109.50	108.50	-1	822	-0.12%
2019/05/23	4	107.50	0	0.00	108.00	4	839	0.48%
2019/05/22	0	0.00	3	113.17	110.50	-3	856	-0.35%
2019/05/21	1	109.00	0	0.00	112.50	1	877	0.11%
2019/05/20	2	110.00	0	0.00	109.50	2	942	0.21%
2019/05/17	12	116.29	11	116.00	113.00	1	960	0.10%
2019/05/16	0	0.00	3	109.67	111.00	-3	951	-0.32%
2019/05/15	0	0.00	1	108.00	107.50	-1	1,038	-0.10%
2019/05/14	1	103.50	3	103.50	107.50	-2	1,073	-0.19%
2019/05/13	2	105.00	0	0.00	102.00	2	1,105	0.18%
2019/05/10	0	0.00	1	106.50	107.00	-1	1,122	-0.09%
2019/05/09	1	111.00	1	110.00	108.50	0	1,125	0.00%
2019/05/08	1	113.00	0	0.00	114.00	1	1,129	0.09%
2019/05/07	0	0.00	1	115.50	115.50	-1	1,155	-0.09%
2019/05/06	1	116.50	0	0.00	115.00	1	1,200	0.08%
2019/05/02	1	118.50	1	118.00	118.00	0	1,265	0.00%
2019/04/29	2	117.00	0	0.00	114.00	2	1,434	0.14%
2019/04/26	1	120.00	0	0.00	119.00	1	1,547	0.06%
2019/04/25	0	0.00	2	122.25	122.50	-2	1,563	-0.13%
2019/04/24	1	120.50	0	0.00	119.50	1	1,603	0.06%
2019/04/22	2	120.75	0	0.00	119.00	2	1,674	0.12%
2019/04/19	1	119.00	0	0.00	118.00	1	1,683	0.06%
2019/04/18	0	0.00	2	117.50	117.50	-2	1,696	-0.12%
2019/04/17	0	0.00	3	121.67	121.00	-3	1,717	-0.17%
2019/04/12	2	118.25	0	0.00	118.00	2	1,806	0.11%
2019/04/11	1	121.00	0	0.00	120.00	1	1,816	0.06%
2019/04/03	0	0.00	1	122.50	122.50	-1	1,896	-0.05%
2019/04/01	2	120.50	0	0.00	120.00	2	1,906	0.10%
2019/03/29	3	121.50	3	121.17	121.00	0	1,913	0.00%
2019/03/28	0	0.00	2	118.00	119.50	-2	1,952	-0.10%
2019/03/26	1	118.50	0	0.00	117.50	1	2,027	0.05%
2019/03/25	1	117.00	0	0.00	118.50	1	2,061	0.05%
2019/03/20	10	120.80	11	121.50	120.50	-1	2,287	-0.04%
2019/03/19	2	121.25	0	0.00	121.00	2	2,289	0.09%
2019/03/15	0	0.00	1	123.50	124.50	-1	2,303	-0.04%
2019/03/14	1	123.00	0	0.00	123.00	1	2,342	0.04%
2019/03/13	1	128.00	2	126.75	127.00	-1	2,392	-0.04%
2019/03/12	0	0.00	1	129.00	126.50	-1	2,479	-0.04%
2019/03/11	1	130.50	1	130.00	128.00	0	2,487	0.00%
2019/03/08	3	135.83	1	134.00	134.50	2	2,512	0.08%
2019/03/06	6	138.00	8	137.31	137.00	-2	2,571	-0.08%
2019/03/05	0	0.00	3	139.17	138.00	-3	2,644	-0.11%
2019/03/04	17	142.09	13	141.62	141.00	4	2,723	0.15%
2019/02/27	1	136.00	1	138.00	140.50	0	2,712	0.00%
2019/02/26	10	138.45	9	138.22	137.00	1	2,701	0.04%
2019/02/25	1	141.00	1	140.00	138.00	0	2,739	0.00%
2019/02/22	8	135.25	7	137.64	134.50	1	2,698	0.04%
2019/02/20	9	137.78	29	137.79	138.00	-20	2,701	-0.74%
2019/02/19	21	140.48	1	144.00	136.50	20	2,694	0.74%
2019/02/18	1	136.00	2	137.75	138.00	-1	2,679	-0.04%
2019/02/15	1	132.50	0	0.00	132.50	1	2,672	0.04%
2019/02/14	1	141.50	2	139.25	136.00	-1	2,666	-0.04%
2019/02/12	0	0.00	1	131.00	134.00	-1	2,555	-0.04%
2019/02/11	0	0.00	3	126.67	130.00	-3	2,522	-0.12%
2019/01/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2019/01/28	1	129.00	1	129.00	127.00	0	2,536	0.00%
2019/01/25	1	131.00	1	129.50	128.00	0	2,537	0.00%
2019/01/24	11	125.73	11	126.73	128.00	0	2,524	0.00%
2019/01/23	1	128.50	0	0.00	127.00	1	2,511	0.04%
2019/01/22	24	127.21	26	128.23	127.00	-2	2,481	-0.08%
2019/01/21	2	129.50	1	129.50	131.00	1	2,442	0.04%
2019/01/18	2	125.25	2	127.50	125.50	0	2,297	0.00%
2019/01/17	0	0.00	2	120.00	118.50	-2	2,191	-0.09%
2019/01/16	0	0.00	4	123.50	122.50	-4	2,181	-0.18%
2019/01/15	2	124.25	0	0.00	123.00	2	2,140	0.09%
2019/01/09	12	122.33	12	120.63	120.00	0	2,091	0.00%
2019/01/08	23	120.20	26	121.33	120.00	-3	2,078	-0.14%
2019/01/07	0	0.00	1	118.50	117.50	-1	2,050	-0.05%
2019/01/04	0	0.00	1	117.00	116.50	-1	2,050	-0.05%
2019/01/03	9	112.28	8	114.25	112.00	1	2,027	0.05%
2019/01/02	0	0.00	1	116.50	116.00	-1	2,046	-0.05%
2018/12/28	5	116.30	0	0.00	115.00	5	2,054	0.24%
2018/12/26	2	114.25	2	112.00	109.50	0	2,040	0.00%
2018/12/25	13	110.92	11	109.82	111.00	2	2,022	0.10%
2018/12/24	13	113.73	14	113.18	114.50	-1	2,031	-0.05%
2018/12/22	2	114.75	1	116.00	115.00	1	2,028	0.05%
2018/12/21	2	111.50	6	114.92	118.00	-4	2,040	-0.20%
2018/12/20	25	116.94	27	117.20	116.00	-2	2,041	-0.10%
2018/12/19	3	121.67	3	123.33	123.00	0	2,036	0.00%
2018/12/18	13	121.85	16	123.63	121.50	-3	2,055	-0.15%
2018/12/17	19	129.61	18	130.56	128.00	1	2,039	0.05%
2018/12/14	5	130.20	11	129.45	131.00	-6	2,010	-0.30%
2018/12/13	19	134.76	5	133.70	134.00	14	1,969	0.71%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/11	3	116.33	2	118.50	118.00	1	1,795	0.06%
2018/12/10	0	0.00	1	115.50	116.00	-1	1,796	-0.06%
2018/12/07	0	0.00	3	117.00	118.50	-3	1,772	-0.17%
2018/12/06	9	117.11	13	113.62	112.00	-4	1,737	-0.23%
2018/12/05	12	127.46	15	124.53	122.00	-3	1,687	-0.18%
2018/12/04	0	0.00	8	124.56	123.50	-8	1,614	-0.50%
2018/12/03	19	125.92	13	125.42	127.00	6	1,609	0.37%
2018/11/30	4	115.38	18	115.06	116.00	-14	1,570	-0.89%
2018/11/29	21	111.88	25	112.00	112.00	-4	1,531	-0.26%
2018/11/28	15	109.63	13	112.58	112.50	2	1,500	0.13%
2018/11/27	12	104.76	8	103.81	105.50	4	1,438	0.28%
2018/11/26	1	96.20	5	97.82	99.10	-4	1,361	-0.29%
2018/11/23	1	95.50	1	96.50	95.20	0	1,351	0.00%
2018/11/22	6	99.65	6	101.08	96.30	0	1,420	0.00%
2018/11/21	4	94.98	12	93.57	96.00	-8	1,380	-0.58%
2018/11/20	3	95.40	3	95.33	93.50	0	1,387	0.00%
2018/11/19	6	94.65	1	94.90	94.50	5	1,392	0.36%
2018/11/16	6	93.72	41	93.22	93.10	-35	1,395	-2.51%
2018/11/15	51	96.01	7	94.33	92.70	44	1,413	3.11%
2018/11/14	0	0.00	2	93.40	91.00	-2	1,368	-0.15%
2018/11/13	0	0.00	3	89.93	93.00	-3	1,371	-0.22%
2018/11/12	4	91.80	0	0.00	90.30	4	1,396	0.29%
2018/11/08	3	90.23	5	92.20	88.30	-2	1,410	-0.14%
2018/11/07	4	88.85	0	0.00	89.40	4	1,421	0.28%
2018/11/02	1	89.40	4	91.40	88.20	-3	1,476	-0.20%
2018/11/01	6	90.00	3	91.20	89.00	3	1,469	0.20%
2018/10/30	1	77.40	1	78.20	79.60	0	1,479	0.00%
2018/10/29	0	0.00	1	78.10	77.50	-1	1,491	-0.07%
2018/10/26	1	76.20	1	79.00	76.20	0	1,514	0.00%
2018/10/25	2	78.75	1	81.10	77.50	1	1,539	0.06%
2018/10/22	1	89.10	1	90.50	89.90	0	1,601	0.00%
2018/10/19	2	86.35	2	86.70	88.30	0	1,655	0.00%
2018/10/18	3	89.30	3	89.33	89.20	0	1,650	0.00%
2018/10/17	2	90.40	2	90.60	89.00	0	1,692	0.00%
2018/10/16	2	91.50	4	91.15	91.30	-2	1,696	-0.12%
2018/10/15	0	0.00	6	90.55	90.00	-6	1,704	-0.35%
2018/10/12	3	87.73	3	88.10	89.40	0	1,702	0.00%
2018/10/11	2	87.15	8	87.78	87.10	-6	1,710	-0.35%
2018/10/09	9	100.88	7	99.66	96.70	2	1,741	0.11%
2018/10/08	2	104.50	0	0.00	104.00	2	1,821	0.11%
2018/10/05	8	106.88	3	101.83	103.00	5	1,850	0.27%
2018/10/04	1	112.50	0	0.00	112.50	1	1,866	0.05%
2018/10/03	5	115.50	4	116.00	114.50	1	1,933	0.05%
2018/10/02	6	117.83	1	115.50	115.50	5	1,968	0.25%
2018/10/01	1	115.00	1	114.50	117.50	0	1,996	0.00%
2018/09/28	1	118.00	1	114.50	114.50	0	2,095	0.00%
2018/09/27	6	120.50	2	121.50	116.50	4	2,172	0.18%
2018/09/26	2	120.75	1	122.00	118.50	1	2,200	0.05%
2018/09/25	3	117.67	4	118.13	123.50	-1	2,315	-0.04%
2018/09/19	1	113.00	0	0.00	110.50	1	2,423	0.04%
2018/09/18	1	113.00	7	110.00	110.00	-6	2,575	-0.23%
2018/09/14	1	112.50	13	111.69	114.50	-12	2,718	-0.44%
2018/09/12	2	108.25	6	107.25	108.00	-4	2,913	-0.14%
2018/09/11	2	111.00	2	109.75	111.00	0	3,058	0.00%
2018/09/10	4	108.75	3	108.33	108.00	1	3,102	0.03%
2018/09/07	2	121.25	1	117.00	117.00	1	3,188	0.03%
2018/09/06	1	121.50	1	123.00	124.00	0	3,318	0.00%
2018/09/05	2	122.00	3	121.67	121.50	-1	3,441	-0.03%
2018/09/04	2	119.00	2	121.75	124.50	0	3,626	0.00%
2018/09/03	4	124.50	1	119.00	119.00	3	3,718	0.08%
2018/08/31	4	125.00	4	126.88	128.00	0	3,836	0.00%
2018/08/30	5	124.10	2	126.50	127.00	3	3,882	0.08%
2018/08/29	8	127.06	4	127.25	125.00	4	3,907	0.10%
2018/08/28	1	122.50	1	123.00	121.00	0	3,859	0.00%
2018/08/27	3	116.83	5	117.70	121.00	-2	3,908	-0.05%
2018/08/24	5	114.10	4	113.38	114.50	1	3,939	0.03%
2018/08/23	3	120.33	1	118.50	118.00	2	4,039	0.05%
2018/08/22	4	122.50	3	125.17	121.50	1	4,121	0.02%
2018/08/21	2	120.75	1	121.50	121.50	1	4,186	0.02%
2018/08/20	3	122.67	2	124.00	119.50	1	4,254	0.02%
2018/08/17	10	125.90	5	131.00	122.00	5	4,295	0.12%
2018/08/16	2	123.00	1	122.00	126.00	1	4,331	0.02%
2018/08/15	1	119.50	2	121.50	122.00	-1	4,317	-0.02%
2018/08/14	2	118.00	2	121.00	122.00	0	4,304	0.00%
2018/08/13	5	117.00	5	117.70	118.00	0	4,285	0.00%
2018/08/10	7	126.21	1	128.00	121.50	6	4,246	0.14%
2018/08/09	2	135.50	0	0.00	134.50	2	4,193	0.05%
2018/08/08	1	139.00	1	141.50	138.00	0	4,182	0.00%
2018/08/07	0	0.00	2	141.00	138.50	-2	4,171	-0.05%
2018/08/06	0	0.00	3	138.00	136.00	-3	4,128	-0.07%
2018/08/03	2	134.75	0	0.00	140.00	2	4,132	0.05%
2018/08/02	7	138.21	2	138.00	136.00	5	4,116	0.12%
2018/08/01	1	142.50	0	0.00	142.50	1	4,089	0.02%
2018/07/31	4	142.25	10	142.05	142.00	-6	4,053	-0.15%
2018/07/30	7	140.07	1	145.50	141.00	6	4,024	0.15%
2018/07/27	10	148.90	12	148.04	144.50	-2	4,002	-0.05%
2018/07/26	16	145.09	17	146.44	146.00	-1	3,971	-0.03%
2018/07/24	4	142.38	1	139.00	138.50	3	3,909	0.08%
2018/07/20	1	133.00	1	133.00	135.50	0	3,844	0.00%
2018/07/19	2	144.50	2	144.00	140.50	0	3,825	0.00%
2018/07/18	1	145.00	4	145.00	145.00	-3	3,822	-0.08%
2018/07/17	8	146.19	4	148.50	145.00	4	3,796	0.11%
2018/07/16	9	156.11	8	157.88	152.00	1	3,756	0.03%
2018/07/13	5	152.10	1	147.50	147.50	4	3,691	0.11%
2018/07/12	9	147.17	14	147.96	152.00	-5	3,645	-0.14%
2018/07/11	9	149.28	16	149.09	147.50	-7	3,599	-0.19%
2018/07/10	6	144.42	8	144.44	145.50	-2	3,511	-0.06%
2018/07/09	3	147.83	11	144.64	139.50	-8	3,467	-0.23%
2018/07/06	13	144.38	4	145.50	149.50	9	3,414	0.26%
2018/07/05	27	155.65	6	157.75	148.50	21	3,304	0.64%
2018/07/04	23	166.76	12	163.33	164.50	11	3,214	0.34%
2018/07/03	16	174.53	18	177.67	172.00	-2	3,138	-0.06%
2018/07/02	17	166.97	24	167.54	167.50	-7	2,985	-0.23%
2018/06/29	2	167.25	0	0.00	163.50	2	2,936	0.07%
2018/06/28	14	163.04	9	162.89	166.00	5	2,877	0.17%
2018/06/27	24	175.42	25	173.24	161.00	-1	2,804	-0.04%
2018/06/26	19	164.21	20	165.45	166.00	-1	2,653	-0.04%
2018/06/25	19	162.29	14	165.14	158.00	5	2,562	0.20%
2018/06/22	6	167.42	24	170.50	167.50	-18	2,516	-0.72%
2018/06/21	5	165.00	9	169.17	174.50	-4	2,412	-0.17%
2018/06/20	21	158.69	22	162.59	159.00	-1	2,315	-0.04%
2018/06/19	19	163.97	73	166.96	161.50	-54	2,172	-2.49%
2018/06/15	67	174.06	19	174.24	173.00	48	2,199	2.18%
2018/06/14	6	167.00	11	164.86	174.50	-5	2,112	-0.24%
2018/06/13	19	162.18	24	161.98	159.00	-5	1,969	-0.25%
2018/06/12	12	159.88	14	163.68	157.50	-2	1,845	-0.11%
2018/06/11	13	149.85	4	149.75	151.50	9	1,655	0.54%
2018/06/08	5	132.00	8	135.50	138.00	-3	1,554	-0.19%
2018/06/07	1	122.00	1	126.50	126.00	0	1,423	0.00%
2018/06/06	1	124.50	1	125.00	127.50	0	1,372	0.00%
2018/06/05	8	124.31	1	119.00	119.50	7	1,344	0.52%
2018/06/04	46	129.02	86	126.06	126.00	-40	1,326	-3.02%
2018/06/01	7	125.86	3	122.67	123.50	4	1,278	0.31%
2018/05/31	48	128.36	7	126.00	122.00	41	1,258	3.26%
2018/05/30	6	118.75	3	116.17	120.00	3	1,147	0.26%
2018/05/29	3	116.67	16	117.38	113.00	-13	1,064	-1.22%
2018/05/28	9	110.72	2	113.00	112.50	7	989	0.71%
2018/05/25	2	107.00	0	0.00	107.50	2	930	0.21%
2018/05/24	6	106.83	0	0.00	108.00	6	888	0.68%
2018/05/23	2	95.40	5	97.68	98.50	-3	820	-0.37%
2018/05/22	1	94.50	0	0.00	94.60	1	820	0.12%
2018/05/16	3	96.73	0	0.00	96.00	3	858	0.35%
2018/05/15	1	98.00	2	99.00	97.70	-1	868	-0.12%
2018/05/14	2	96.80	3	95.77	96.50	-1	887	-0.11%
2018/05/11	3	97.40	0	0.00	95.30	3	903	0.33%
2018/05/10	2	91.65	1	92.60	94.50	1	886	0.11%
2018/05/02	3	91.23	1	93.70	91.70	2	996	0.20%
2018/04/30	1	93.20	1	94.20	93.70	0	1,008	0.00%
2018/04/27	0	0.00	3	93.50	93.70	-3	1,125	-0.27%
2018/04/24	1	97.30	1	95.70	95.60	0	1,187	0.00%
2018/04/20	2	107.50	2	105.00	104.00	0	1,182	0.00%
2018/04/19	0	0.00	1	107.50	106.50	-1	1,181	-0.08%
2018/04/18	0	0.00	1	101.50	103.00	-1	1,138	-0.09%
2018/04/13	1	103.50	0	0.00	103.00	1	1,163	0.09%
2018/04/12	1	102.50	2	103.25	102.50	-1	1,191	-0.08%
2018/04/11	1	104.50	2	104.25	104.00	-1	1,253	-0.08%
2018/04/10	2	105.00	2	105.50	105.50	0	1,284	0.00%
2018/04/09	0	0.00	2	104.25	103.00	-2	1,322	-0.15%
2018/04/03	0	0.00	1	102.00	104.50	-1	1,368	-0.07%
2018/04/02	4	103.25	2	101.75	101.50	2	1,375	0.15%
2018/03/31	2	105.00	1	104.50	104.00	1	1,399	0.07%
2018/03/28	2	106.75	1	108.50	106.00	1	1,644	0.06%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/23	3	103.50	1	104.00	103.50	2	1,687	0.12%
2018/03/22	2	112.25	3	109.17	108.50	-1	1,668	-0.06%
2018/03/21	35	118.17	32	115.41	113.00	3	1,653	0.18%
2018/03/20	0	0.00	1	108.50	112.00	-1	1,575	-0.06%
2018/03/19	0	0.00	1	109.00	107.50	-1	1,575	-0.06%
2018/03/16	0	0.00	2	108.00	108.50	-2	1,588	-0.13%
2018/03/14	1	105.50	0	0.00	106.50	1	1,648	0.06%
2018/03/13	3	109.00	0	0.00	108.00	3	1,664	0.18%
2018/03/12	1	108.50	2	108.50	108.00	-1	1,677	-0.06%
2018/03/09	4	111.50	1	110.00	108.00	3	1,707	0.18%
2018/03/08	1	112.00	0	0.00	112.50	1	1,734	0.06%
2018/03/07	1	109.00	1	111.00	109.00	0	1,736	0.00%
2018/03/06	3	114.33	1	113.50	112.50	2	1,749	0.11%
2018/03/05	2	114.00	3	110.83	110.00	-1	1,740	-0.06%
2018/03/02	0	0.00	1	111.50	111.50	-1	1,751	-0.06%
2018/02/27	1	108.50	0	0.00	108.00	1	1,776	0.06%
2018/02/26	1	110.00	1	110.00	110.00	0	1,795	0.00%
2018/02/23	0	0.00	2	106.75	105.50	-2	1,829	-0.11%
2018/02/21	1	103.00	1	103.50	102.50	0	1,936	0.00%
2018/02/12	0	0.00	2	98.50	97.30	-2	1,960	-0.10%
2018/02/08	0	0.00	2	103.50	101.50	-2	2,187	-0.09%
2018/02/07	1	106.00	0	0.00	102.00	1	2,234	0.04%
2018/02/06	2	106.25	0	0.00	101.00	2	2,280	0.09%
2018/02/02	0	0.00	1	112.00	112.50	-1	2,300	-0.04%
2018/02/01	0	0.00	3	117.67	112.00	-3	2,388	-0.13%
2018/01/31	0	0.00	8	111.13	111.50	-8	2,391	-0.33%
2018/01/30	0	0.00	4	113.75	112.00	-4	2,459	-0.16%
2018/01/29	3	115.17	4	113.75	115.00	-1	2,496	-0.04%
2018/01/26	3	112.00	5	113.00	112.00	-2	2,592	-0.08%
2018/01/25	2	112.00	0	0.00	110.00	2	2,652	0.08%
2018/01/24	0	0.00	2	114.00	114.00	-2	2,859	-0.07%
2018/01/23	10	115.40	3	116.00	114.50	7	3,017	0.23%
2018/01/22	0	0.00	1	109.00	110.00	-1	3,065	-0.03%
2018/01/15	0	0.00	1	101.50	101.50	-1	3,536	-0.03%
2018/01/12	0	0.00	1	104.00	104.00	-1	3,538	-0.03%
2018/01/11	1	102.50	0	0.00	103.50	1	3,553	0.03%
2018/01/10	0	0.00	1	101.50	101.50	-1	3,551	-0.03%
2018/01/09	1	103.00	0	0.00	103.00	1	3,544	0.03%
2018/01/08	5	111.50	0	0.00	108.00	5	3,537	0.14%
2018/01/05	6	114.50	2	113.25	111.50	4	3,513	0.11%
2018/01/04	1	107.50	3	110.17	112.50	-2	3,455	-0.06%
2018/01/03	16	113.34	11	113.45	111.50	5	3,427	0.15%
2018/01/02	6	109.92	3	112.00	110.00	3	3,392	0.09%