藥華藥 (6446)-凱基-中山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股▼0.22%
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	690.00	693.00	-1	1,608	-0.06%
2025/01/20	1	696.00	0	0.00	693.00	1	1,615	0.06%
2025/01/17	1	719.78	0	0.00	708.00	1	1,617	0.06%
2025/01/15	1	722.00	15	715.87	717.00	-14	1,595	-0.88%
2025/01/14	16	718.31	7	713.43	720.00	9	1,582	0.57%
2025/01/13	4	718.25	0	0.00	706.00	4	1,562	0.26%
2025/01/09	1	720.00	1	720.00	719.00	0	1,511	0.00%
2025/01/08	0.1	725.00	0.1	725.00	728.00	-0.1	1,477	0.00%
2025/01/07	0	0.00	3	720.67	724.00	-3	1,443	-0.21%
2025/01/06	0	0.00	5.5	676.82	677.00	-5.5	1,292	-0.42%
2025/01/03	0	0.00	0.1	617.00	616.00	-0.1	1,227	-0.01%
2024/12/31	0	0.00	1	614.00	615.00	-1	1,264	-0.08%
2024/12/24	0	608.00	0.8	612.98	607.00	-0.8	1,344	-0.06%
2024/12/23	0	0.00	0.5	588.44	590.00	-0.5	1,342	-0.03%
2024/12/20	0.1	568.00	0	0.00	566.00	0.1	1,427	0.01%
2024/12/19	4	574.00	0	0.00	572.00	4	1,484	0.27%
2024/12/18	0	0.00	5	570.00	580.00	-5	1,595	-0.31%
2024/12/17	0.2	567.50	0	0.00	565.00	0.2	1,622	0.01%
2024/12/16	8.7	571.84	0	0.00	567.00	8.7	1,640	0.53%
2024/12/13	0.1	588.00	0.1	594.00	585.00	0.1	1,639	0.00%
2024/12/12	1.1	595.95	0.6	599.17	596.00	0.5	1,642	0.03%
2024/12/11	0.4	574.75	0	0.00	567.00	0.4	1,631	0.02%
2024/12/10	0.1	586.00	0	0.00	582.00	0.1	1,636	0.01%
2024/12/06	1	594.00	1	596.00	592.00	0	1,694	0.00%
2024/12/05	0	0.00	0.2	598.00	599.00	-0.2	1,691	-0.01%
2024/12/03	0	0.00	8	582.50	581.00	-8	1,717	-0.47%
2024/12/02	4	580.00	4	589.00	577.00	0	1,726	0.00%
2024/11/29	0	550.00	0	0.00	581.00	0	1,758	0.00%
2024/11/28	0.2	554.00	0	552.00	554.00	0.2	1,757	0.01%
2024/11/21	0.3	577.00	0	0.00	571.00	0.3	1,863	0.02%
2024/11/19	0.1	565.00	1	568.00	567.00	-0.9	1,869	-0.05%
2024/11/18	0	588.00	0	0.00	586.00	0	1,870	0.00%
2024/11/15	0.2	605.50	0	0.00	591.00	0.2	1,913	0.01%
2024/11/14	4	624.75	0	0.00	622.00	4	1,958	0.20%
2024/11/13	1	632.00	2	629.50	626.00	-1	2,064	-0.05%
2024/11/12	1	622.00	2	625.00	622.00	-1	2,252	-0.04%
2024/11/11	4	631.75	2	633.50	634.00	2	2,307	0.09%
2024/11/08	0	0.00	3	626.00	624.00	-3	2,365	-0.13%
2024/11/07	0	0.00	1	632.00	620.00	-1	2,419	-0.04%
2024/11/06	8.2	623.34	0	0.00	619.00	8.2	2,479	0.33%
2024/11/04	1	648.00	1.2	652.92	652.00	-0.2	2,598	-0.01%
2024/11/01	0	0.00	5	625.00	644.00	-5	2,692	-0.19%
2024/10/29	5	641.00	0	0.00	642.00	5	2,834	0.18%
2024/10/28	1	653.00	1	649.00	649.00	0	2,856	0.00%
2024/10/25	1	648.00	6	645.17	646.00	-5	2,922	-0.17%
2024/10/24	0	0.00	1	648.00	642.00	-1	2,966	-0.03%
2024/10/23	2	633.50	1	645.00	629.00	1	3,011	0.03%
2024/10/22	1	630.00	0	0.00	638.00	1	3,055	0.03%
2024/10/21	0	0.00	1	635.85	635.00	-1	3,155	-0.03%
2024/10/18	1	625.38	1	636.00	624.00	0	3,215	0.00%
2024/10/17	1	613.00	2	621.00	614.00	-1	3,313	-0.03%
2024/10/16	1	625.00	0	0.00	618.00	1	3,396	0.03%
2024/10/15	0	0.00	1	636.00	633.00	-1	3,418	-0.03%
2024/10/14	0.1	617.00	0	620.00	631.00	0.1	3,513	0.00%
2024/10/09	3	634.39	0	0.00	625.00	3	3,563	0.09%
2024/10/08	0	0.00	4	637.50	642.00	-4	3,578	-0.11%
2024/10/07	5	625.61	0	0.00	627.00	5	3,586	0.14%
2024/10/04	0	0.00	3	637.00	638.00	-3	3,646	-0.08%
2024/10/01	0	0.00	1	642.00	643.00	-1	3,674	-0.03%
2024/09/30	1	650.00	2	650.50	636.00	-1	3,787	-0.03%
2024/09/27	1	630.03	2	632.00	632.00	-1	3,794	-0.03%
2024/09/26	1.1	635.00	0	0.00	635.00	1.1	3,808	0.03%
2024/09/25	1.1	654.91	1	649.00	648.00	0.1	3,858	0.00%
2024/09/24	4.6	654.69	0.2	647.72	647.00	4.4	3,915	0.11%
2024/09/23	13.5	701.30	1.5	709.70	697.00	12	3,953	0.30%
2024/09/20	0	0.00	5	732.60	734.00	-5	4,001	-0.12%
2024/09/19	0	0.00	10.1	717.34	725.00	-10.1	3,917	-0.26%
2024/09/18	1	708.00	5	706.40	702.00	-4	3,932	-0.10%
2024/09/16	0	0.00	1	694.00	698.00	-1	3,991	-0.03%
2024/09/13	1	683.00	0	0.00	682.00	1	3,998	0.03%
2024/09/11	1	688.00	1	692.00	685.00	0	4,032	0.00%
2024/09/10	0	0.00	1	687.00	684.00	-1	4,069	-0.02%
2024/09/09	2	692.49	2	684.00	683.00	0	4,072	0.00%
2024/09/06	2	683.50	3	686.00	690.00	-1	4,073	-0.02%
2024/09/04	5	667.00	5	671.20	670.00	0	4,188	0.00%
2024/09/03	0	0.00	6	691.83	681.00	-6	4,245	-0.14%
2024/09/02	0	696.00	0	0.00	691.00	0	4,365	0.00%
2024/08/30	2	715.00	1	697.00	699.00	1	4,411	0.02%
2024/08/29	2	699.50	4	707.50	710.00	-2	4,390	-0.05%
2024/08/28	2	719.60	5.2	723.80	713.00	-3.1	4,360	-0.07%
2024/08/27	1	704.00	2	701.00	701.00	-1	4,323	-0.02%
2024/08/26	0	0.00	2	693.00	697.00	-2	4,309	-0.05%
2024/08/23	1	695.00	0	0.00	687.00	1	4,302	0.02%
2024/08/22	1	691.00	1	702.00	695.00	0	4,288	0.00%
2024/08/21	1	688.00	0	0.00	695.00	1	4,283	0.02%
2024/08/20	1	700.00	5	698.00	698.00	-4	4,266	-0.09%
2024/08/19	2	688.49	1	704.00	682.00	1	4,240	0.02%
2024/08/16	4.1	684.94	1	691.78	691.00	3	4,232	0.07%
2024/08/15	0.1	688.29	2	705.50	705.00	-1.9	4,231	-0.05%
2024/08/14	2.2	675.80	0	0.00	661.00	2.2	4,204	0.05%
2024/08/13	2	719.00	3.1	725.65	730.00	-1.1	4,251	-0.03%
2024/08/12	2	709.00	1	708.00	708.00	1	4,302	0.02%
2024/08/09	1	690.00	3	682.69	688.00	-2	4,307	-0.05%
2024/08/07	1	654.00	2	662.03	670.00	-1	4,260	-0.02%
2024/08/06	1	639.00	3	629.33	630.00	-2	4,186	-0.05%
2024/08/05	1	618.00	0	0.00	606.00	1	4,088	0.02%
2024/08/02	3	667.33	1	642.40	645.00	2	3,986	0.05%
2024/08/01	1	662.00	4	677.25	686.00	-3	3,923	-0.08%
2024/07/30	1	634.00	6.2	630.73	655.00	-5.2	3,857	-0.13%
2024/07/29	2	640.94	1	630.70	621.00	1	3,800	0.03%
2024/07/26	3	657.67	4	655.50	649.00	-1	3,745	-0.03%
2024/07/23	0	0.00	0.3	649.21	658.00	-0.3	3,692	-0.01%
2024/07/22	0	0.00	1	626.00	624.00	-1	3,646	-0.03%
2024/07/19	3	649.67	2.1	647.54	648.00	1	3,555	0.03%
2024/07/18	2	647.01	2	654.00	645.00	0	3,505	0.00%
2024/07/17	1	630.00	3.1	627.45	645.00	-2.1	3,394	-0.06%
2024/07/16	1.1	609.73	0	0.00	605.00	1.1	3,310	0.03%
2024/07/15	1	605.00	4.4	605.76	610.00	-3.4	3,316	-0.10%
2024/07/12	0	0.00	1.6	590.56	593.00	-1.6	3,226	-0.05%
2024/07/10	0	0.00	1	584.00	578.00	-1	3,175	-0.03%
2024/07/09	1	580.00	1	570.00	570.00	0	3,157	0.00%
2024/07/08	3	581.33	2.5	590.31	577.00	0.5	3,136	0.01%
2024/07/05	1	567.00	1	564.00	567.00	0	3,044	0.00%
2024/07/04	1.4	543.41	1	549.00	554.00	0.4	3,011	0.01%
2024/07/03	2	579.49	2	580.50	578.00	0	2,901	0.00%
2024/07/02	1.2	583.96	0	0.00	573.00	1.2	2,877	0.04%
2024/07/01	4.1	573.80	3	576.67	582.00	1.1	2,850	0.04%
2024/06/28	1	554.00	1	558.00	560.00	0	2,756	0.00%
2024/06/27	6.6	552.85	7	553.57	544.00	-0.4	2,682	-0.01%
2024/06/26	3	528.00	5.3	528.40	543.00	-2.3	2,544	-0.09%
2024/06/24	0	0.00	3	494.17	494.00	-3	2,410	-0.12%
2024/06/21	1	481.50	0	0.00	482.50	1	2,372	0.04%
2024/06/19	3	486.50	1	488.00	486.00	2	2,272	0.09%
2024/06/18	0	0.00	2	496.75	493.00	-2	2,246	-0.09%
2024/06/17	3	491.00	4	486.88	487.50	-1	2,218	-0.05%
2024/06/13	1	484.00	0	0.00	488.00	1	2,159	0.05%
2024/06/12	3	490.17	2	494.25	486.00	1	2,136	0.04%
2024/06/11	2	487.00	0	495.00	481.00	2	2,079	0.10%
2024/06/07	0.1	483.50	1	483.50	484.00	-0.9	2,003	-0.05%
2024/06/05	1	466.00	1	450.00	467.50	0	1,800	0.00%
2024/06/04	1	431.00	0	0.00	430.00	1	1,719	0.06%
2024/06/03	1	423.00	0	0.00	427.50	1	1,729	0.06%
2024/05/31	0	0.00	0.5	428.00	417.00	-0.5	1,757	-0.03%
2024/05/28	0	0.00	2	423.00	428.00	-2	1,748	-0.11%
2024/05/27	1	422.50	0	0.00	424.00	1	1,785	0.06%
2024/05/22	3.2	403.19	1	415.00	406.50	2.2	1,790	0.12%
2024/05/21	1.1	434.13	2	437.50	430.00	-0.9	1,751	-0.05%
2024/05/20	2.2	411.32	2.1	414.98	418.00	0.1	1,660	0.01%
2024/05/17	1	395.00	3	416.67	408.50	-2	1,600	-0.12%
2024/05/16	0	0.00	7.1	382.86	388.00	-7.1	1,370	-0.52%
2024/05/15	0	0.00	1	357.92	353.00	-1	1,265	-0.08%
2024/05/14	0	0.00	13	338.31	346.50	-13	1,224	-1.06%
2024/05/13	0	0.00	3	319.00	319.50	-3	1,151	-0.26%
2024/05/10	1	309.00	0	0.00	312.50	1	1,158	0.09%
2024/05/08	2	315.00	0	0.00	316.00	2	1,163	0.17%
2024/05/07	1.1	315.06	1	315.50	315.50	0.1	1,167	0.01%
2024/05/03	0	0.00	2	306.50	309.00	-2	1,137	-0.18%
2024/05/02	0	0.00	1	305.00	299.50	-1	1,123	-0.09%
2024/04/30	1	298.00	0	0.00	293.50	1	1,138	0.09%
2024/04/25	2	291.75	0	0.00	288.50	2	1,117	0.18%
2024/04/23	1	287.50	0	0.00	287.50	1	1,119	0.09%
2024/04/22	0	0.00	0	290.50	288.00	0	1,120	0.00%
2024/04/19	3.1	291.60	0	0.00	285.50	3.1	1,108	0.28%
2024/04/16	0	0.00	3	304.50	303.50	-3	1,071	-0.28%
2024/04/15	2	314.00	0	0.00	314.00	2	1,073	0.19%
2024/04/11	1	324.00	1	326.50	323.00	0	1,110	0.00%
2024/04/10	0	0.00	0.1	330.94	328.00	-0.1	1,103	-0.01%
2024/04/09	0	0.00	3	326.50	326.00	-3	1,100	-0.27%
2024/04/03	1	322.00	0	0.00	323.00	1	1,089	0.09%
2024/04/01	0	0.00	4	329.75	329.50	-4	1,089	-0.37%
2024/03/28	1	318.50	0	0.00	320.00	1	1,071	0.09%
2024/03/27	0	0.00	1	322.50	320.00	-1	1,072	-0.09%
2024/03/26	1	323.00	0	320.50	318.00	1	1,062	0.09%
2024/03/22	1	326.00	0	0.00	326.00	1	1,048	0.10%
2024/03/21	1	328.00	0	0.00	328.00	1	1,048	0.10%
2024/03/20	8	334.00	0.2	332.50	331.50	7.8	1,051	0.74%
2024/03/19	0	0.00	4	333.38	332.50	-4	1,049	-0.38%
2024/03/13	0	0.00	1	329.50	329.50	-1	1,031	-0.10%
2024/03/11	0	0.00	2	320.00	326.00	-2	1,114	-0.18%
2024/03/08	2	322.00	1	330.00	320.00	1	1,130	0.09%
2024/03/07	1	316.50	0	0.00	328.00	1	1,144	0.09%
2024/03/06	1	324.50	2	330.50	324.00	-1	1,139	-0.09%
2024/03/05	1	317.00	0.1	318.50	316.50	0.9	1,126	0.08%
2024/02/29	1	318.50	1	320.50	328.50	0	1,148	0.00%
2024/02/27	1	328.00	0	0.00	324.00	1	1,114	0.09%
2024/02/21	0	329.00	0	0.00	329.50	0	1,118	0.00%
2024/02/20	0	0.00	2	327.00	328.00	-2	1,115	-0.18%
2024/02/15	0	0.00	3	320.33	311.50	-3	1,130	-0.27%
2024/02/05	1	309.00	0	0.00	309.50	1	1,126	0.09%
2024/02/01	0	0.00	1	312.50	314.00	-1	1,311	-0.08%
2024/01/31	2	314.00	0	0.00	315.00	2	1,380	0.14%