台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.17%
  • 成交量
    204
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.3303.0000.00302.000.32640.11%
2024/03/192303.251303.00303.0012680.37%
2024/03/140304.5000.00304.0002710.00%
2024/03/114305.5000.00306.5042731.46%
2024/03/081298.000.1299.50296.500.92750.33%
2024/03/060303.5000.00305.0002700.00%
2024/03/050302.5000.00301.5002690.00%
2024/03/040302.5000.00303.0002660.00%
2024/03/010302.7500.00302.5002670.00%
2024/02/290.2306.5000.00306.000.22680.07%
2024/02/270302.5000.00301.5002590.00%
2024/02/220306.0000.00306.0002490.01%
2024/02/210300.5000.00299.5002440.00%
2024/02/200.1303.6700.00300.500.12370.05%
2024/02/190304.0000.00303.0002310.00%
2024/02/160301.0000.00305.0002230.00%
2024/02/150.1315.1700.00312.000.12110.03%
2024/02/020332.5000.00331.0002030.00%
2024/01/300338.0400.00337.0001990.02%
2024/01/1900.000340.50339.0001960.00%
2024/01/180340.0000.00339.0001970.00%
2024/01/170341.1700.00340.0001950.01%
2024/01/110.1342.5900.00341.500.11940.06%
2024/01/100343.3300.00341.5001930.02%
2023/12/280.1347.0000.00343.500.12230.04%
2023/12/1800.000.3341.50341.00-0.3224-0.15%
2023/12/080.1352.5000.00351.500.12170.05%
2023/11/0300.001345.00344.00-1349-0.29%
2023/11/0200.002337.50341.50-2355-0.56%
2023/11/010.1335.5000.00335.500.13630.03%
2023/10/3000.002341.00344.50-2376-0.53%
2023/10/2700.0010341.00341.00-10376-2.66%
2023/10/255348.0000.00346.5053751.33%
2023/10/245345.0000.00345.5053761.33%
2023/10/170349.5000.00348.0003890.01%
2023/10/1600.0010.1356.53357.00-10.1387-2.60%
2023/10/1300.002366.00360.00-2391-0.51%
2023/10/030350.0000.00356.5004090.01%
2023/09/2710350.0000.00350.50104262.35%
2023/09/220347.0000.00344.0004520.00%
2023/09/190.1347.0000.00345.500.15080.02%
2023/08/280336.5000.00328.5005820.00%
2023/08/2300.000.5340.50338.00-0.5586-0.09%
2023/08/1600.003348.33350.00-3613-0.49%
2023/08/1400.004360.75360.50-4610-0.65%
2023/08/113362.672365.00368.5016020.17%
2023/08/1000.000424.00427.000568-0.01%
2023/08/040397.0000.00395.5006260.00%
2023/07/2400.001414.50417.50-1633-0.16%
2023/07/1800.000.3398.50402.00-0.3642-0.04%
2023/07/1400.000.1406.00409.00-0.1647-0.01%
2023/07/101399.000.1398.65398.500.96260.15%
2023/07/070.1393.5000.00393.500.16320.02%
2023/07/061398.500.1395.00396.000.96310.14%
2023/07/050.4388.8600.00390.000.46210.06%
2023/07/043379.541389.00392.5026130.33%
2023/06/291382.0000.00375.0015890.17%
2023/06/2700.001364.50377.00-1578-0.17%
2023/06/1900.001359.00361.00-1551-0.18%
2023/06/150.5344.6400.00345.000.55470.09%
2023/06/141350.001352.50348.5005560.00%
2023/06/130.1355.0000.00354.000.15540.02%
2023/06/121360.000361.00359.5015550.18%
2023/06/092360.7700.00360.5025730.35%
2023/06/080356.0000.00353.0005800.00%
2023/06/060358.5000.00360.0005850.00%
2023/05/3100.000.1352.00353.00-0.1577-0.02%
2023/05/300354.0000.00352.0005850.00%
2023/05/260.1360.8000.00362.000.16220.01%
2023/05/230.1367.0000.00364.000.15940.01%
2023/05/221366.0000.00366.5015940.17%
2023/05/160.1375.000375.50370.0005680.01%
2023/05/1500.000366.00372.5005650.00%
2023/05/120.2374.270.3376.81366.50-0.1549-0.02%
2023/05/110.1393.170399.00384.000.15150.01%
2023/05/100428.5000.00425.0004780.00%
2023/05/090428.5000.00429.0004830.00%
2023/05/080424.501420.00434.50-1484-0.20%
2023/05/050419.7500.00418.0004820.00%
2023/05/030420.501421.00418.50-1483-0.20%
2023/04/271399.500.2396.00399.500.84860.17%
2023/04/2600.000.1386.00390.50-0.1487-0.01%
2023/04/250388.500391.50388.5004860.00%
2023/04/240394.000.1391.00393.00-0.1486-0.01%
2023/04/2100.001.3404.10396.00-1.3486-0.26%
2023/04/200.1408.000.2405.25405.50-0.1475-0.03%
2023/04/190.1410.8100.00411.000.14690.02%
2023/04/181.1399.5200.00399.501.14620.23%
2023/04/170.1398.0000.00397.000.14650.01%
2023/04/140.1397.1300.00393.000.14720.02%
2023/04/130386.5000.00386.5004660.01%
2023/04/120.1383.170.2384.50385.00-0.1467-0.03%
2023/04/110.1370.7500.00371.500.14650.01%
2023/04/070.1366.5000.00368.000.14890.01%
2023/04/0600.000.1365.50365.00-0.1493-0.01%
2023/03/310.1365.290.1364.50363.0004940.00%
2023/03/3000.000359.50360.000496-0.01%
2023/03/290.1359.501.2359.39359.00-1.1494-0.22%
2023/03/280.2364.330.9363.39359.50-0.8493-0.15%
2023/03/270.1374.0000.00373.500.14800.01%
2023/03/240.3366.400.1368.00368.500.24800.04%
2023/03/230.1368.000.8368.48366.00-0.7480-0.15%
2023/03/221.1364.611367.00367.500.14810.02%
2023/03/210.1356.1700.00357.000.14760.01%
2023/03/2000.000.7350.50350.50-0.7473-0.15%
2023/03/171.3351.930.4358.27350.000.94690.19%
2023/03/1400.001374.00365.00-1435-0.23%
2023/03/131.9352.110.8359.33361.0014170.24%
2023/03/100.3354.4000.00355.500.34200.06%
2023/03/090.1356.0000.00355.500.14170.01%
2023/03/071.3351.5600.00351.001.34210.30%
2023/03/060346.0000.00352.0004190.00%
2023/03/030.3350.850.1351.00347.500.34170.06%
2023/03/021355.020.1357.00355.000.94130.22%
2023/03/010.1359.6400.00363.000.14050.02%
2023/02/241.1335.350345.00335.001.13800.29%
2023/02/2200.000328.00326.500365-0.01%
2023/02/210331.7500.00331.0003650.01%
2023/02/1600.000326.00326.000387-0.01%
2023/02/130324.0000.00324.0004120.00%
2023/02/080325.0000.00329.0004100.00%
2022/12/2900.000.1297.50296.50-0.1476-0.01%
2022/12/280.1302.0000.00299.000.14830.01%
2022/12/200.1287.1100.00286.000.15060.01%
2022/12/160285.0000.00284.5005230.00%
2022/11/2300.001.3300.00300.50-1.3658-0.19%
2022/10/250263.5000.00267.5009660.00%
2022/10/1300.000.1290.39281.00-0.11,029-0.01%
2022/10/120.1280.5000.00293.000.11,0280.01%
2022/09/282274.751270.00267.5011,1250.09%
2022/09/260270.0000.00270.0001,1270.00%
2022/09/230281.0000.00281.0001,1400.00%
2022/09/190286.000.1286.50280.00-0.11,148-0.01%
2022/09/160.1295.0000.00294.000.11,1570.01%
2022/09/140291.0000.00291.5001,1920.00%
2022/09/1200.000.1297.00298.50-0.11,211-0.01%
2022/09/080.1302.5000.00297.000.11,2280.01%
2022/09/070.1285.2500.00288.500.11,2790.00%
2022/09/061.1303.671294.00295.000.11,3060.00%
2022/09/051303.001301.50300.5001,3320.00%
2022/09/021303.001306.00304.5001,3520.00%
2022/09/010.1301.2000.00300.000.11,3630.00%
2022/08/3100.001322.00309.50-11,358-0.07%
2022/08/290297.0000.00295.0001,3500.00%
2022/08/230298.0000.00295.0001,3440.00%
2022/08/1900.000.1306.50299.00-0.11,342-0.01%
2022/08/181.1317.9500.00302.501.11,3370.08%
2022/08/171312.001314.00313.0001,3120.00%
2022/08/1500.000.1295.00302.00-0.11,282-0.01%
2022/08/120.1292.000.4286.47293.00-0.31,268-0.02%
2022/08/1100.000.1284.50282.50-0.11,245-0.01%
2022/08/090.1256.0000.00261.500.11,1930.01%
2022/08/040.3244.0000.00244.000.31,2080.02%
2022/08/021.2249.3500.00249.001.21,2230.09%
2022/07/272315.502313.75319.0001,2350.00%
2022/07/220.5309.2000.00307.500.51,3470.04%
2022/07/212319.752317.25320.0001,4410.00%
2022/07/205310.605307.30311.5001,5120.00%
2022/07/180.1314.7500.00303.000.11,6960.00%
2022/07/150324.0000.00326.0001,6980.00%
2022/07/120311.000.1311.50315.00-0.11,702-0.01%
2022/07/111.1316.452.1315.17318.50-11,681-0.06%
2022/07/080.1296.5000.00293.500.11,6400.01%
2022/07/041265.0000.00265.5011,6000.06%
2022/06/3000.001290.00294.00-11,568-0.06%
2022/06/2900.000.1295.50298.00-0.11,562-0.01%
2022/06/280.1319.0000.00302.500.11,5550.01%
2022/06/2400.000.1316.31304.50-0.11,535-0.01%
2022/06/230.1306.771307.00314.00-0.91,517-0.06%
2022/06/161303.001.1305.41305.50-0.11,416-0.01%
2022/06/150.1305.5000.00314.000.11,3560.01%
2022/06/1300.000.1312.50309.50-0.11,297-0.01%
2022/06/102.4339.634340.38343.50-1.61,274-0.13%
2022/06/090.1324.850.1317.00330.5001,2590.00%
2022/06/080.1329.0000.00322.500.11,2540.01%
2022/06/0600.001300.00304.00-11,234-0.08%
2022/06/011294.501299.50291.0001,2470.00%
2022/05/311296.501295.00297.0001,2570.00%
2022/05/3000.002290.50295.00-21,259-0.16%
2022/05/272284.251286.00284.5011,2760.08%
2022/05/262282.003285.17284.50-11,289-0.08%
2022/05/251279.003280.17279.00-21,301-0.15%
2022/05/242276.2500.00276.0021,3380.15%
2022/05/2300.001273.00280.00-11,354-0.07%
2022/05/201266.001.1268.73269.50-0.11,346-0.01%
2022/05/191.1268.361275.00263.500.11,3480.01%
2022/05/182267.003269.50267.00-11,335-0.07%
2022/05/1600.000263.00263.0001,3250.00%
2022/05/132269.2113264.62261.50-111,323-0.83%
2022/05/124259.138.1264.07261.50-4.11,296-0.32%
2022/05/110.2253.7600.00259.000.21,2740.02%
2022/05/101245.001245.00245.5001,2540.00%
2022/05/091250.001252.00249.0001,2470.00%
2022/05/067258.711261.00258.0061,2330.49%
2022/05/041265.0000.00260.0011,1980.08%
2022/05/034268.381269.00270.0031,1680.26%
2022/04/299272.947278.86272.5021,1490.17%
2022/04/288280.442.1281.71276.5061,1010.54%
2022/04/272.1292.332.1292.17281.5001,0110.00%
2022/04/261.1311.812.2280.72280.50-1.1894-0.12%
2022/04/258.2342.233.2336.39300.0058010.62%
2022/04/225.2317.786322.50328.00-0.9677-0.13%
2022/04/2100.000295.50298.500584-0.01%
2022/04/200293.501283.00293.50-1556-0.17%
2022/04/191277.001.1282.68277.00-0.1543-0.02%
2022/04/181.1294.231290.50288.500.15280.02%
2022/04/121264.500261.50262.0015060.19%
2022/04/110277.0000.00265.5005070.01%
2022/03/311269.5000.00269.0015010.20%
2022/03/281272.5000.00272.0014900.20%
2022/03/2500.001278.50280.50-1484-0.21%
2022/03/180.2276.7500.00278.000.24790.04%
2022/03/1700.000.1279.00279.50-0.1479-0.02%
2022/03/160.1282.0000.00277.000.14720.02%
2022/03/1500.002274.00273.50-2467-0.43%
2022/03/140.1285.0000.00283.000.14610.01%
2022/03/110290.500.1293.00288.00-0.1455-0.02%
2022/03/101.1289.452.1290.60298.00-1444-0.22%
2022/03/090.1274.0000.00281.500.14250.02%
2022/03/082.1281.410.1277.50264.5024150.49%
2022/03/070280.0000.00282.0003980.01%
2022/03/041.1300.911291.00291.000.13840.03%
2022/03/031299.001.1294.27299.50-0.1370-0.03%
2022/03/021.1281.451285.50294.500.13550.03%
2022/03/011280.001.1278.45280.00-0.1327-0.03%
2022/02/2500.000.2264.00268.00-0.2303-0.07%
2022/02/241.1272.142.1277.62250.00-1284-0.35%
2022/02/231261.0000.00262.0012410.41%
2022/02/220239.0000.00239.0002400.01%
2022/02/210.1244.0000.00239.500.12640.04%
2022/02/1700.000.3227.50226.50-0.3263-0.11%
2022/02/162224.5000.00224.5022630.76%
2022/02/151224.5000.00222.5012630.38%
2022/01/240198.0000.00201.0002790.01%
2022/01/120.1201.0000.00207.500.12910.02%
2022/01/100206.5000.00204.5002960.00%
2022/01/0700.001207.00207.00-1299-0.33%
2022/01/030.1218.0000.00216.000.13070.02%
2021/12/270217.5000.00216.0003320.00%
2021/12/1300.001217.50215.00-1435-0.23%
2021/11/2600.001221.00223.00-1535-0.19%
2021/11/241218.0000.00215.0015630.18%
2021/11/221218.001219.00216.0006120.00%
2021/11/190.1216.0000.00215.000.16290.02%
2021/11/1800.000.2231.50231.50-0.2624-0.03%
2021/11/151206.0000.00205.5016140.16%
2021/11/121.1204.051202.50202.500.16320.02%
2021/11/050203.0000.00204.5006560.01%
2021/11/0400.000.1208.50206.00-0.1667-0.01%
2021/11/0200.000.1218.00217.50-0.1662-0.02%
2021/10/290204.5000.00204.5006690.00%
2021/10/2800.000.1205.50205.50-0.1676-0.02%
2021/10/2700.000.5205.00204.00-0.5679-0.07%
2021/10/260.1202.0000.00205.000.16860.01%
2021/10/2200.000.9201.50200.50-0.9701-0.13%
2021/10/2000.000.1207.50204.00-0.1735-0.01%
2021/10/191.1207.7400.00207.501.17400.14%
2021/10/1800.001200.50201.00-1737-0.14%
2021/10/121206.0000.00202.0017430.13%
2021/10/0800.000.2199.50200.00-0.2740-0.02%
2021/10/073198.0000.00200.0037430.40%
2021/10/0400.002.5191.77201.50-2.5746-0.34%
2021/10/010.1198.003198.50198.00-2.9742-0.39%
2021/09/273.1221.2100.00213.503.17280.42%
2021/09/241221.500.2223.50228.500.87130.11%
2021/09/230.2208.0000.00209.000.27030.03%
2021/09/161.3218.544218.25217.50-2.7707-0.38%
2021/09/140.2235.500.1239.50232.500.17110.01%
2021/09/130.1248.0000.00239.500.17070.01%
2021/09/101.2240.3500.00239.501.27010.16%
2021/09/080.1257.005.1248.26252.00-5.1701-0.72%
2021/09/070.1278.0012273.00272.00-11.9695-1.71%
2021/09/021.5265.6700.00264.501.56920.22%
2021/09/011264.0000.00267.0016910.14%
2021/08/3113285.3800.00277.50136811.91%
2021/08/301253.5000.00268.0016560.15%
2021/08/271314.502315.00316.50-1646-0.15%
2021/08/2600.001.1321.00326.00-1.1613-0.18%
2021/08/250.1296.5000.00301.500.15920.02%
2021/08/2400.002280.75282.50-2570-0.35%
2021/08/203236.6700.00244.0035450.55%
2021/08/182224.502220.00238.0005280.00%
2021/08/171238.0000.00235.0015090.20%
2021/08/130243.0000.00241.0004980.00%
2021/08/1100.001240.00236.00-1493-0.20%
2021/08/1000.004242.25239.00-4487-0.82%
2021/08/032249.0000.00251.0024710.42%
2021/07/300.1243.003244.67239.00-2.9459-0.63%
2021/07/292241.0000.00253.5024510.44%
2021/07/261245.002247.00228.50-1435-0.23%
2021/07/232223.0000.00237.5024100.49%
2021/07/212206.505216.20219.00-3401-0.75%
2021/07/161197.5000.00197.5014150.24%
2021/07/1400.003192.50193.50-3411-0.73%
2021/07/053186.176184.00185.00-3400-0.75%
2021/07/023190.3300.00190.0034120.73%
2021/07/011194.0000.00193.0014160.24%
2021/06/301196.0000.00196.0014180.24%
2021/06/292193.7500.00194.5024120.48%
2021/06/284186.503196.33195.0014040.25%
2021/06/251179.0000.00180.0013900.26%
2021/06/241181.001179.50181.0003900.00%
2021/06/2100.000.8169.27170.50-0.8382-0.21%
2021/06/181168.001169.00166.0003840.00%
2021/06/103154.0000.00150.0033880.77%
2021/06/091147.0000.00150.0013820.26%
2021/05/2700.004138.00138.50-4373-1.07%
2021/05/242141.0000.00139.5023720.54%
2021/05/191140.0000.00139.5013700.27%
2021/04/271157.5000.00154.5013000.33%
2021/04/084143.633142.83140.5012230.45%
2021/04/0100.001126.00127.50-1192-0.52%
2021/03/311128.0000.00127.0011900.52%
2021/03/221130.501122.00130.5001430.00%
2021/03/12198.5000.0098.5011001.00%
2021/02/243102.5000.0099.6031422.10%
2021/01/2200.00193.5093.20-1162-0.62%
2021/01/11397.5000.0096.5031601.87%
2021/01/04498.5000.0098.5041592.51%
2020/12/1100.002.396.1096.80-2.3187-1.23%
2020/12/1000.000.197.6096.10-0.1187-0.03%
2020/09/2200.00295.4094.10-2251-0.79%
2020/09/16299.30299.3099.7002400.00%
2020/09/0800.001110.50111.50-1195-0.51%
2020/09/0700.001111.00111.50-1192-0.52%
2020/09/0200.001105.50108.50-1184-0.54%
2020/08/311111.5000.00111.0011670.60%
2020/08/281110.0000.00113.0011620.62%
2020/08/275113.6000.00109.5051573.18%
2020/06/03187.90188.9089.2001640.00%
2020/04/1300.00180.0081.50-1153-0.65%
2020/04/10178.9000.0079.1011510.66%
2020/02/2700.00184.0082.20-181-1.23%
2020/02/20184.7000.0085.001771.28%
2020/02/19185.9000.0084.701771.30%
2020/02/1000.00581.9081.30-574-6.71%
2020/02/05582.7000.0082.305766.57%
2019/11/19182.2000.0082.3011010.99%
2019/07/1000.00189.0090.00-148-2.07%
2019/07/0800.000.283.9084.20-0.243-0.38%
2019/07/0500.00283.0083.00-246-4.33%
2019/06/1900.000.378.6078.30-0.343-0.66%
2019/04/24178.5000.0078.001611.63%
2018/11/28159.7000.0059.801392.56%
2018/11/27260.3000.0060.302375.35%
2018/09/11275.0000.0074.502444.45%
大樹 相關文章
大樹 相關影音