科懋 (6496)-凱基-中山券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
31.20
漲跌
▼0.50
漲幅
-1.58%
成交量
65張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	31.85	0	0.00	31.70	0.1	76	0.18%
2024/06/11	0	0.00	0	31.85	31.70	0	71	-0.03%
2024/06/07	0	0.00	0	35.70	34.35	0	66	-0.06%
2024/06/06	0	0.00	0.1	35.85	35.85	-0.1	51	-0.19%
2024/06/05	0	0.00	0.3	33.87	32.60	-0.3	40	-0.65%
2024/06/04	10	32.50	10	34.70	34.70	0	28	0.00%
2024/06/03	0	0.00	1	30.40	31.55	-1	20	-4.98%
2024/05/09	0.1	28.15	0	0.00	28.00	0.1	17	0.45%
2024/02/16	0.1	28.00	0	0.00	27.65	0.1	13	0.61%
2023/12/28	1	29.00	0	0.00	28.80	1	16	6.03%
2023/11/23	0.1	28.05	0	0.00	28.20	0.1	15	0.52%
2023/10/18	0.1	28.35	0	0.00	28.25	0.1	14	0.41%
2023/10/11	0.1	28.75	0	0.00	28.55	0.1	16	0.42%
2023/09/15	0.1	29.25	0	0.00	28.95	0.1	23	0.30%
2023/04/19	0	0.00	0	32.20	32.00	0	90	-0.03%
2023/04/11	0	0.00	2	32.70	32.05	-2	82	-2.42%
2023/03/07	1	31.70	0	0.00	31.65	1	70	1.41%
2023/03/06	1	32.20	0	0.00	32.10	1	69	1.44%
2023/02/24	0	0.00	0	33.25	33.90	0	51	-0.08%
2023/02/23	0	0.00	0	34.50	34.20	0	47	-0.08%
2023/02/22	0	0.00	1	32.65	32.65	-1	21	-4.74%
2022/08/11	0.1	27.40	0	0.00	27.20	0.1	13	0.49%
2022/03/23	0.1	28.25	0	0.00	28.00	0.1	19	0.36%
2022/01/25	0	0.00	0	29.45	29.20	0	19	-0.13%
2022/01/19	0	0.00	0	29.65	29.35	0	21	-0.14%
2021/11/02	0	0.00	0.1	29.65	29.95	-0.1	27	-0.33%
2021/04/23	0	0.00	1	29.40	29.40	-1	45	-2.18%
2021/04/21	2	29.50	0	0.00	29.55	2	46	4.34%
2021/03/12	0.1	28.06	0	0.00	27.90	0.1	38	0.26%
2020/12/30	0	0.00	3	29.73	29.80	-3	29	-10.06%
2020/12/25	0	0.00	1	29.80	29.90	-1	28	-3.54%
2020/11/10	0	0.00	10	28.83	28.85	-10	41	-23.87%
2020/09/21	0.1	31.70	0	0.00	31.35	0.1	95	0.05%
2020/09/15	0	0.00	10	31.89	31.50	-10	99	-10.01%
2020/09/07	0	0.00	30	30.37	30.45	-30	120	-24.92%
2020/07/23	1	32.35	0	0.00	32.30	1	152	0.66%
2020/07/20	0	0.00	38	34.36	34.00	-38	146	-25.94%
2020/07/17	10	32.70	0	0.00	32.70	10	132	7.55%
2020/07/16	10	32.20	0	0.00	32.25	10	132	7.54%
2020/07/15	18	32.17	0	0.00	31.95	18	131	13.64%
2020/05/18	0	0.00	15	30.57	31.30	-15	105	-14.24%
2020/05/15	5	30.45	0	0.00	30.45	5	101	4.94%
2020/05/14	5	30.50	0	0.00	30.50	5	100	4.97%
2020/05/13	5	30.36	0	0.00	30.90	5	100	4.96%
2020/05/08	25	31.83	0	0.00	30.45	25	99	25.07%
2020/05/07	16	32.34	0	0.00	32.00	16	97	16.44%
2020/03/31	0	0.00	9	25.10	24.80	-9	75	-11.87%
2020/03/30	0	0.00	1	25.30	24.85	-1	78	-1.28%
2019/12/03	0	0.00	1	38.85	39.00	-1	73	-1.36%
2019/12/02	3	40.27	16	39.60	38.70	-13	70	-18.31%
2019/11/27	5	38.00	0	0.00	38.00	5	58	8.62%
2019/11/26	10	37.55	0	0.00	37.55	10	56	17.63%
2019/11/13	0	0.00	1	35.10	35.10	-1	45	-2.22%
2019/08/20	0	0.00	1	38.70	39.20	-1	57	-1.75%
2019/08/08	0	0.00	2	39.20	39.00	-2	55	-3.62%
2019/08/05	0	0.00	3	40.25	40.25	-3	52	-5.70%
2019/07/09	0	0.00	5	49.24	49.20	-5	59	-8.36%
2019/07/05	1	48.90	0	0.00	48.90	1	53	1.86%
2019/07/04	2	48.70	0	0.00	48.75	2	53	3.72%
2019/07/01	14	47.80	0	0.00	47.70	14	57	24.51%
2019/06/28	0	0.00	5	47.66	47.65	-5	59	-8.42%
2019/06/27	6	47.74	0	0.00	47.65	6	60	9.89%
2019/06/06	0	0.00	1	46.05	46.05	-1	95	-1.04%
2019/05/07	1	47.95	3	46.27	47.00	-2	171	-1.16%
2019/05/06	0	0.00	5	49.85	49.55	-5	164	-3.04%
2019/04/26	1	51.90	0	0.00	52.30	1	162	0.62%
2019/04/23	1	52.10	0	0.00	52.10	1	162	0.62%
2019/04/22	2	52.20	0	0.00	52.30	2	162	1.23%
2019/04/17	1	52.20	0	0.00	52.80	1	162	0.61%
2019/04/12	1	52.10	0	0.00	52.00	1	164	0.61%
2019/03/26	1	53.10	0	0.00	53.40	1	148	0.68%
2019/03/21	0.2	53.40	0	0.00	53.70	0.2	144	0.14%
2019/03/20	0.5	52.80	1	53.00	53.30	-0.5	142	-0.37%
2019/03/18	1	53.30	15	52.70	54.00	-14	137	-10.20%
2019/03/15	15	50.47	0	0.00	50.70	15	123	12.15%
2019/03/12	2	50.60	0	0.00	50.50	2	121	1.65%
2019/03/11	10	50.34	0	0.00	50.40	10	121	8.25%
2019/03/04	1	51.00	0	0.00	51.30	1	107	0.93%
2019/01/28	0	0.00	30	45.96	47.60	-30	65	-46.11%
2019/01/25	20	42.98	0	0.00	43.30	20	58	34.24%
2019/01/24	10	42.50	0	0.00	42.35	10	58	17.20%
2019/01/21	0	0.00	3	41.65	41.70	-3	59	-5.04%
2019/01/17	3	41.50	0	0.00	41.45	3	63	4.74%
2019/01/16	0.1	41.35	0	0.00	41.35	0.1	64	0.19%
2018/12/06	1	42.00	0	0.00	41.80	1	95	1.05%
2018/12/04	0.2	43.60	0	0.00	43.60	0.2	104	0.18%
2018/11/01	2	40.65	0	0.00	40.65	2	245	0.81%
2018/10/11	0	0.00	1	46.25	45.50	-1	251	-0.40%
2018/09/05	1	60.50	1	59.30	59.30	0	250	0.00%
2018/08/27	0	0.00	1	51.20	51.10	-1	209	-0.48%
2018/07/10	1	45.80	0	0.00	45.45	1	260	0.38%
2018/07/06	1	47.75	0	0.00	48.00	1	264	0.38%
2018/07/05	1	47.35	0	0.00	47.50	1	269	0.37%
2018/06/04	0	0.00	9	50.40	50.20	-9	448	-2.00%
2018/05/31	1	49.70	0	0.00	49.70	1	450	0.22%
2018/05/30	9	49.80	0	0.00	49.40	9	450	2.00%
2018/05/25	0	0.00	4	52.45	50.60	-4	431	-0.93%
2018/05/24	2	48.10	2	49.30	50.30	0	421	0.00%
2018/05/23	2	53.00	0	0.00	53.00	2	376	0.53%
2018/05/22	2	58.80	0	0.00	58.80	2	375	0.53%
2018/04/09	0	0.00	1	80.90	81.50	-1	365	-0.27%
2018/04/03	1	80.40	0	0.00	80.20	1	362	0.28%
2018/03/31	0	0.00	1	78.50	78.50	-1	343	-0.29%
2018/03/30	0	0.00	2	78.35	78.00	-2	339	-0.59%
2018/03/29	1	81.50	1	81.50	79.80	0	328	0.00%
2018/03/28	0	0.00	2	78.60	78.80	-2	297	-0.67%
2018/03/27	2	80.35	0	0.00	78.80	2	294	0.68%
2018/03/26	1	78.80	1	79.00	79.40	0	281	0.00%
2018/03/22	0	0.00	1	77.30	75.40	-1	258	-0.39%
2018/03/21	1	78.70	12	78.50	77.60	-11	250	-4.39%
2018/03/19	0.3	77.50	1	77.00	77.50	-0.7	239	-0.30%
2018/03/15	0	75.00	0	0.00	75.00	0	222	0.00%
2018/03/09	0.3	71.50	0	0.00	72.00	0.3	225	0.15%
2018/03/02	1	72.60	0	0.00	72.40	1	243	0.41%
2018/02/23	0.1	72.80	0	0.00	72.80	0.1	309	0.04%
2018/02/21	0.2	72.00	0	0.00	71.80	0.2	350	0.06%
2018/02/12	0	0.00	35	71.03	70.70	-35	385	-9.08%
2018/02/09	7	69.87	0	0.00	69.90	7	384	1.82%
2018/02/08	5	71.00	0	0.00	71.00	5	387	1.29%
2018/02/07	5	71.80	0	0.00	71.80	5	386	1.30%
2018/02/06	8	72.00	0	0.00	71.60	8	388	2.06%
2018/02/05	5	73.30	0	0.00	73.10	5	382	1.31%
2018/02/02	5	75.10	0	0.00	74.60	5	379	1.32%
2018/01/30	12	76.50	0	0.00	75.90	12	382	3.14%
2018/01/22	0	0.00	26	77.25	77.70	-26	375	-6.93%
2018/01/19	6	75.30	0	0.00	75.30	6	363	1.65%
2018/01/18	5	75.40	0	0.00	75.40	5	361	1.38%
2018/01/17	5	75.20	0	0.00	75.20	5	360	1.39%
2018/01/16	5	76.10	0	0.00	76.10	5	363	1.38%
2018/01/15	5	75.20	0	0.00	75.50	5	359	1.39%
2018/01/02	0	0.00	15	74.37	76.50	-15	365	-4.10%