聚和 (6509)-凱基-中山券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	37.58	37.45	-4	811	-0.49%
2025/01/17	0	0.00	4	37.00	37.00	-4	1,031	-0.39%
2025/01/13	4	36.30	0	0.00	36.45	4	1,129	0.35%
2024/12/27	1	38.65	0	0.00	38.55	1	1,173	0.09%
2024/12/24	1	38.60	0	0.00	38.60	1	1,224	0.08%
2024/12/20	0	0.00	2	38.25	38.35	-2	1,239	-0.16%
2024/12/19	0	0.00	2	38.10	38.40	-2	1,280	-0.16%
2024/12/18	0	0.00	1	38.45	38.40	-1	1,310	-0.08%
2024/12/13	1	39.10	0	0.00	38.75	1	1,294	0.08%
2024/12/12	1.5	39.88	0	0.00	39.55	1.5	1,277	0.12%
2024/12/10	0	0.00	1	39.65	39.60	-1	1,268	-0.08%
2024/11/29	2	40.65	2	40.50	40.65	0	1,265	0.00%
2024/11/21	1	41.80	0	0.00	41.85	1	1,290	0.08%
2024/11/19	1	42.35	2	42.25	42.35	-1	1,340	-0.07%
2024/11/15	1	42.90	3	42.37	42.20	-2	1,336	-0.15%
2024/11/14	4	43.90	4	43.35	43.10	0	1,315	0.00%
2024/11/13	1	44.30	0	0.00	43.60	1	1,304	0.08%
2024/11/12	0	0.00	1	43.20	43.15	-1	1,294	-0.08%
2024/11/08	0.1	44.15	0	0.00	44.40	0.1	1,260	0.00%
2024/11/07	0.3	44.60	2.1	44.79	44.85	-1.9	1,248	-0.15%
2024/11/04	7.4	44.99	8	45.55	44.70	-0.7	1,227	-0.05%
2024/11/01	1	44.85	2	44.78	44.95	-1	1,215	-0.08%
2024/10/30	5.4	44.48	0	0.00	44.30	5.4	1,211	0.44%
2024/10/29	9	44.11	8	44.10	45.00	1	1,189	0.08%
2024/10/28	10.3	44.20	8.8	44.32	44.60	1.5	1,135	0.13%
2024/10/25	2.3	44.07	5	44.21	43.45	-2.8	1,086	-0.26%
2024/10/24	0	0.00	2	42.40	42.65	-2	953	-0.21%
2024/10/23	0	0.00	5	42.70	42.40	-5	938	-0.53%
2024/10/22	0	0.00	5.2	41.54	41.75	-5.2	890	-0.58%
2024/10/21	5	41.21	3	40.93	41.10	2	874	0.23%
2024/10/16	0	0.00	7	40.16	40.10	-7	892	-0.78%
2024/10/15	4	40.24	0	0.00	40.10	4	894	0.45%
2024/10/11	0.5	39.05	1	39.05	39.05	-0.5	903	-0.06%
2024/10/08	1.5	39.88	1	39.65	39.60	0.5	996	0.05%
2024/10/04	3	38.95	0	0.00	38.95	3	1,040	0.29%
2024/10/01	0	0.00	0.4	39.60	39.45	-0.4	1,062	-0.04%
2024/09/30	1.5	39.60	0	0.00	39.45	1.5	1,083	0.14%
2024/09/25	0	0.00	4	39.20	39.10	-4	1,115	-0.36%
2024/09/24	0	0.00	4	39.08	39.05	-4	1,117	-0.36%
2024/09/23	2.7	39.51	2	39.80	39.70	0.7	1,149	0.06%
2024/09/20	1	38.45	4	38.50	38.50	-3	1,126	-0.27%
2024/09/18	0	0.00	1	38.65	38.65	-1	1,120	-0.09%
2024/09/16	3	38.85	0	0.00	38.85	3	1,129	0.27%
2024/09/12	2	38.00	0	0.00	38.05	2	1,149	0.17%
2024/09/11	1	37.85	1	37.90	37.85	0	1,159	0.00%
2024/09/10	1	38.20	1	38.35	38.05	0	1,189	0.00%
2024/09/06	0	0.00	1	38.60	38.65	-1	1,205	-0.08%
2024/09/05	0.5	38.60	0	0.00	38.35	0.5	1,232	0.04%
2024/09/03	2	39.20	0	0.00	39.15	2	1,221	0.16%
2024/08/29	6	40.80	0	0.00	40.40	6	1,211	0.50%
2024/08/27	1	41.10	0	0.00	40.70	1	1,213	0.08%
2024/08/26	1.4	41.24	0	0.00	40.35	1.4	1,219	0.11%
2024/08/23	1	40.30	7	40.91	40.90	-6	1,224	-0.49%
2024/08/22	2	40.20	5	40.95	42.15	-3	1,206	-0.25%
2024/08/21	4	40.06	0	0.00	40.10	4	1,162	0.34%
2024/08/19	2	40.00	0	0.00	39.85	2	1,180	0.17%
2024/08/15	0	0.00	1	40.30	40.00	-1	1,225	-0.08%
2024/08/14	1	39.75	1	39.70	39.45	0	1,291	0.00%
2024/08/13	6	39.89	0	0.00	39.75	6	1,295	0.46%
2024/08/07	1	38.65	4	38.64	38.65	-3	1,325	-0.23%
2024/08/06	4	38.08	0	0.00	37.65	4	1,336	0.30%
2024/08/05	2	37.78	4	38.15	37.65	-2	1,322	-0.15%
2024/08/02	0	0.00	1	40.70	40.50	-1	1,298	-0.08%
2024/07/31	1	41.45	0	0.00	41.30	1	1,265	0.08%
2024/07/30	0	0.00	0.3	41.60	41.65	-0.3	1,263	-0.03%
2024/07/26	1	41.00	1	41.30	41.30	0	1,314	0.00%
2024/07/23	1	42.50	0	0.00	42.70	1	1,307	0.08%
2024/07/19	1	42.95	1	43.75	42.65	0	1,296	0.00%
2024/07/18	0	0.00	5	44.20	44.45	-5	1,272	-0.39%
2024/07/16	0	0.00	4.1	44.35	44.65	-4.1	1,243	-0.33%
2024/07/15	1	44.20	0	0.00	44.55	1	1,245	0.08%
2024/07/11	1	45.55	3	44.95	44.80	-2	1,221	-0.16%
2024/07/10	5	46.50	2	46.70	46.50	3	1,167	0.26%
2024/07/09	2	45.55	2.1	45.42	45.80	-0.1	1,125	0.00%
2024/07/05	1	45.10	3	45.00	45.05	-2	1,064	-0.19%
2024/07/04	0	0.00	1	44.55	44.60	-1	1,041	-0.10%
2024/07/03	5	44.67	4.1	44.88	44.80	0.9	1,015	0.09%
2024/07/02	1	43.95	1	44.00	43.95	0	965	0.00%
2024/07/01	2	43.15	1	43.30	43.30	1	937	0.11%
2024/06/27	0.1	43.50	0	0.00	42.90	0.1	920	0.01%
2024/06/25	0	0.00	1	42.60	42.70	-1	859	-0.12%
2024/06/24	0	0.00	1	43.30	42.60	-1	851	-0.12%
2024/06/21	0	0.00	2	42.35	42.50	-2	830	-0.24%
2024/06/20	0	0.00	1	42.05	42.00	-1	822	-0.12%
2024/06/19	2	41.70	0	0.00	41.50	2	813	0.25%
2024/06/18	0	0.00	2	42.25	42.10	-2	806	-0.25%
2024/06/17	1	41.80	2	42.13	42.35	-1	795	-0.13%
2024/06/14	0	0.00	1	41.45	41.60	-1	762	-0.13%
2024/06/13	0.1	41.25	0	0.00	40.85	0.1	751	0.01%
2024/06/12	4	41.30	10	41.50	41.25	-6	745	-0.80%
2024/06/11	0	0.00	3	40.38	40.20	-3	718	-0.42%
2024/05/30	2	41.30	2	41.28	40.70	0	730	0.00%
2024/05/29	1	40.90	1	41.20	41.50	0	727	-0.01%
2024/05/23	0	0.00	5	41.05	41.50	-5	780	-0.64%
2024/05/22	4	41.53	5	41.76	41.40	-1	770	-0.13%
2024/05/21	4	41.33	45	41.35	41.60	-41	756	-5.42%
2024/05/20	47	40.85	10	40.98	41.20	37	750	4.93%
2024/05/17	0	0.00	11	39.70	39.65	-11	699	-1.57%
2024/05/16	1	39.45	1	39.55	39.35	0	717	0.00%
2024/05/15	0	0.00	2	39.45	39.40	-2	771	-0.26%
2024/05/14	4	39.65	7	39.70	39.60	-3	769	-0.39%
2024/05/13	1	39.70	31	39.50	39.70	-30	771	-3.89%
2024/05/10	1	38.70	3	39.07	39.10	-2	752	-0.27%
2024/05/07	1	38.45	4	38.43	38.50	-3	741	-0.40%
2024/04/30	13	38.87	4	38.74	38.40	9	761	1.18%
2024/04/29	1	37.75	0	0.00	37.80	1	724	0.14%
2024/04/25	1	37.25	1	37.40	37.35	0	795	0.00%
2024/04/24	0	0.00	10	37.01	37.20	-10	795	-1.26%
2024/04/22	2	36.95	2	36.75	36.90	0	799	0.00%
2024/04/12	1	38.20	0	0.00	38.20	1	792	0.13%
2024/04/08	0	0.00	1	38.45	38.55	-1	778	-0.13%
2024/04/01	1	38.55	0	0.00	38.45	1	800	0.12%
2024/03/28	1	38.65	0	0.00	38.45	1	797	0.13%
2024/03/26	0	0.00	2	38.55	38.50	-2	796	-0.25%
2024/03/25	2	39.25	1	38.95	38.90	1	795	0.13%
2024/03/22	0	0.00	1	38.75	38.75	-1	798	-0.13%
2024/03/15	1	38.45	1	38.30	38.35	0	871	0.00%
2024/03/07	1	39.35	1	39.65	39.20	0	861	0.00%
2024/03/01	1	40.10	0	0.00	39.95	1	862	0.12%
2024/02/27	0	0.00	18.2	40.93	40.80	-18.2	902	-2.01%
2024/02/26	22	40.66	8	40.59	40.75	14	879	1.59%
2024/02/22	1	40.20	0.1	39.95	39.75	0.9	830	0.11%
2024/02/21	5	40.35	0	0.00	40.25	5	818	0.61%
2024/02/20	1	39.75	5	39.43	39.95	-4	806	-0.50%
2024/02/19	4.3	40.18	0	0.00	39.85	4.3	802	0.53%
2024/02/16	2	39.63	1	38.40	39.60	1	790	0.13%
2024/02/15	0	0.00	1	37.55	37.55	-1	731	-0.14%