精測 (6510)-凱基-中山券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
746
漲跌
▲19
漲幅
+2.61%
成交量
716張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	737.00	3	746.67	746.00	-1	634	-0.16%
2024/11/20	3.1	748.26	1	748.00	727.00	2.1	630	0.33%
2024/11/19	1	724.00	4	733.00	736.00	-3	617	-0.49%
2024/11/18	1	722.00	0	0.00	715.00	1	605	0.17%
2024/11/15	2.1	734.61	1	738.00	723.00	1.1	594	0.18%
2024/11/14	1	721.00	0	729.00	720.00	1	576	0.17%
2024/11/13	1	728.03	0.2	725.00	734.00	0.8	564	0.15%
2024/11/12	1.3	704.57	0	700.00	700.00	1.3	544	0.24%
2024/11/11	0	716.00	0	0.00	704.00	0	524	0.01%
2024/11/08	0	0.00	0.1	686.32	682.00	-0.1	499	-0.01%
2024/11/07	0.1	653.00	2	677.00	687.00	-2	475	-0.41%
2024/11/04	0.1	618.00	1	615.00	615.00	-0.9	427	-0.22%
2024/11/01	1	580.00	0	0.00	582.00	1	400	0.25%
2024/10/30	1	576.00	4	583.25	591.00	-3	389	-0.77%
2024/10/24	1	555.00	0	0.00	533.00	1	366	0.27%
2024/10/14	0	0.00	0	555.00	557.00	0	299	-0.01%
2024/10/11	0	564.00	2	567.00	557.00	-2	294	-0.67%
2024/10/09	1	545.00	1	560.00	537.00	0	279	0.00%
2024/10/08	1	550.00	1	556.00	550.00	0	267	0.00%
2024/10/07	0	0.00	0.1	556.00	555.00	-0.1	262	-0.03%
2024/10/01	0	522.00	0	0.00	522.00	0	247	0.00%
2024/09/30	2	552.71	1	528.00	523.00	1	247	0.41%
2024/09/27	1.1	555.90	1.3	564.00	549.00	-0.2	221	-0.09%
2024/09/26	0	0.00	0.2	538.09	537.00	-0.2	194	-0.12%
2024/09/20	0	0.00	1	508.00	504.00	-1	174	-0.57%
2024/09/03	0	488.50	1	495.00	492.50	-1	154	-0.64%
2024/08/29	2	500.25	0	0.00	497.00	2	153	1.31%
2024/08/26	0	498.75	0	0.00	488.50	0	155	0.03%
2024/08/06	0	0.00	1	410.00	401.00	-1	131	-0.76%
2024/07/15	1	476.00	1	470.50	470.50	0	127	0.00%
2024/07/11	0	0.00	1	476.00	480.00	-1	131	-0.76%
2024/07/09	1	486.50	0	0.00	480.50	1	144	0.69%
2024/07/04	0	0.00	1	476.00	475.00	-1	134	-0.74%
2024/06/19	0	0.00	1	483.00	477.50	-1	131	-0.76%
2024/06/18	1	487.00	0	0.00	485.00	1	129	0.77%
2024/06/11	0	465.00	0	0.00	467.00	0	126	0.02%
2024/06/07	0	464.00	0	0.00	464.00	0	128	0.01%
2024/05/03	0	0.00	0.1	483.00	473.00	-0.1	174	-0.06%
2024/05/02	0	0.00	0.2	471.00	471.00	-0.2	174	-0.11%
2024/04/30	1	475.00	0	0.00	473.50	1	173	0.58%
2024/04/24	1	456.00	0	0.00	456.00	1	171	0.58%
2024/04/23	0	0.00	0.2	439.00	442.00	-0.2	174	-0.09%
2024/04/22	0	0.00	0.1	436.50	442.00	-0.1	173	-0.03%
2024/04/19	0	0.00	0.2	453.05	451.00	-0.2	174	-0.11%
2024/04/18	0	0.00	0.2	476.50	471.00	-0.2	171	-0.12%
2024/03/08	1	521.00	0	0.00	520.00	1	227	0.44%
2024/03/06	1	542.00	0	0.00	542.00	1	233	0.43%
2024/02/26	1	563.00	0	0.00	562.00	1	279	0.36%
2024/02/21	1	564.00	0	0.00	564.00	1	270	0.37%
2024/02/19	1	570.00	0	0.00	569.00	1	261	0.38%
2024/02/01	0	0.00	2	527.50	528.00	-2	248	-0.80%
2024/01/18	0.1	507.00	0	0.00	504.00	0.1	279	0.04%
2024/01/03	1	535.00	0	0.00	538.00	1	318	0.31%
2023/12/29	0	0.00	1	557.00	564.00	-1	315	-0.32%
2023/12/26	1	559.00	0	0.00	561.00	1	322	0.31%
2023/12/22	0.1	564.00	0	0.00	559.00	0.1	370	0.03%
2023/12/19	1	576.00	0	0.00	573.00	1	364	0.27%
2023/12/18	0	0.00	1	574.00	574.00	-1	363	-0.28%
2023/12/15	2	576.50	1	576.00	575.00	1	363	0.28%
2023/12/12	0.1	572.00	0	0.00	567.00	0.1	356	0.01%
2023/12/06	1.1	584.10	0	0.00	583.00	1.1	341	0.31%
2023/11/30	0.1	589.00	0	0.00	589.00	0.1	326	0.03%
2023/11/28	0.2	586.50	0	0.00	586.00	0.2	316	0.06%
2023/11/06	0	0.00	1	517.00	522.00	-1	276	-0.36%
2023/10/31	2	504.50	1	513.00	496.00	1	271	0.37%
2023/10/27	1	503.97	0	0.00	491.00	1	268	0.38%
2023/10/26	0	538.00	1	534.00	524.00	-1	269	-0.37%
2023/10/19	0	0.00	1	584.00	581.00	-1	266	-0.38%
2023/10/17	1	595.00	1	599.00	588.00	0	259	0.00%
2023/10/16	2	590.50	1	591.00	580.00	1	256	0.39%
2023/10/11	0	0.00	0	548.00	543.00	0	271	0.00%
2023/10/06	0	556.00	1	556.00	552.00	-1	284	-0.34%
2023/10/05	0	566.95	0	0.00	566.00	0	285	0.01%
2023/09/27	0	588.00	0.1	583.00	585.00	-0.1	274	-0.03%
2023/09/12	0	0.00	2	532.00	536.00	-2	298	-0.67%
2023/09/08	3	531.00	0	0.00	534.00	3	319	0.94%
2023/09/07	1	527.00	3	527.00	538.00	-2	332	-0.60%
2023/09/06	0	0.00	1	551.00	551.00	-1	359	-0.28%
2023/09/05	0	0.00	0	530.00	532.00	0	375	0.00%
2023/08/14	0	0.00	2	481.00	479.00	-2	419	-0.48%
2023/08/11	0	0.00	0	499.00	483.50	0	420	-0.01%
2023/08/07	0	513.00	0	0.00	511.00	0	417	0.00%
2023/08/04	1	516.00	1	510.00	516.00	0	417	0.00%
2023/08/01	1	511.00	0	511.00	512.00	1	415	0.24%
2023/07/31	1.1	536.14	1	519.00	515.00	0.1	413	0.01%
2023/07/28	0	549.00	1	555.00	564.00	-1	399	-0.25%
2023/07/20	1	577.00	1	586.00	575.00	0	416	0.00%
2023/07/18	0	570.00	0	0.00	568.00	0	414	0.00%
2023/07/17	0	585.00	0	0.00	580.00	0	411	0.00%
2023/07/14	0	0.00	0.1	603.20	601.00	-0.1	403	-0.02%
2023/07/03	2	599.91	1	587.00	597.00	1	342	0.30%
2023/06/30	1	584.00	0	0.00	586.00	1	333	0.30%
2023/06/26	0	0.00	2	568.50	567.00	-2	335	-0.60%
2023/06/21	0	576.00	0	0.00	566.00	0	360	0.00%
2023/06/19	0	574.00	0	0.00	576.00	0	377	0.00%
2023/06/16	0	584.00	1	583.00	584.00	-1	381	-0.26%
2023/06/15	0	585.00	0	591.00	589.00	0	377	0.00%
2023/06/14	1	594.00	1.2	600.92	593.00	-0.2	370	-0.05%
2023/06/13	2	597.00	2.1	594.29	593.00	-0.1	356	-0.04%
2023/06/12	0	0.00	0.3	590.77	595.00	-0.3	342	-0.09%
2023/06/09	0.1	573.29	0	0.00	575.00	0.1	310	0.03%
2023/06/08	1	520.02	0.1	536.00	526.00	0.9	288	0.31%
2023/06/07	2.1	537.62	0	0.00	543.00	2.1	282	0.74%
2023/05/29	0	506.00	0	0.00	501.00	0	278	0.00%
2023/05/25	0	475.00	0	0.00	471.50	0	277	0.01%
2023/05/23	0	482.00	0	0.00	478.00	0	280	0.00%
2023/05/18	0.1	477.00	1	475.50	471.00	-1	291	-0.33%
2023/05/16	1	470.00	0	0.00	471.00	1	304	0.33%
2023/05/15	0	464.00	0	0.00	460.50	0	308	0.00%
2023/05/12	0	471.50	0	0.00	472.50	0	322	0.00%
2023/05/11	0	471.75	0	0.00	468.50	0	340	0.00%
2023/05/10	0	472.00	0	0.00	469.00	0	361	0.01%
2023/05/09	0	479.00	0	0.00	477.00	0	362	0.01%
2023/05/08	0	480.00	0	0.00	483.50	0	365	0.00%
2023/05/05	0.1	479.50	0	0.00	473.50	0.1	366	0.01%
2023/04/27	0	469.53	0	0.00	462.00	0	373	0.01%
2023/04/26	0	481.00	0	0.00	480.00	0	361	0.01%
2023/04/25	0	0.00	2	480.25	477.00	-2	359	-0.56%
2023/04/24	0	502.00	0	0.00	491.00	0	351	0.00%
2023/04/21	1	516.00	0	0.00	515.00	1	346	0.29%
2023/04/20	1	531.95	1	528.00	520.00	0	345	0.01%
2023/04/19	0	548.00	0	0.00	540.00	0	345	0.00%
2023/04/13	0	573.00	1	568.00	567.00	-1	339	-0.29%
2023/04/07	1	564.08	0	0.00	567.00	1	338	0.30%
2023/03/31	0	571.00	0	0.00	569.00	0	337	0.01%
2023/03/30	0	579.00	0	0.00	573.00	0	337	0.00%
2023/03/29	0	581.00	0	0.00	573.00	0	338	0.01%
2023/03/27	0.1	593.00	2	588.00	589.00	-2	330	-0.59%
2023/03/24	2	620.00	0	0.00	606.00	2	323	0.62%
2023/03/23	2	619.00	0.1	624.00	629.00	2	299	0.65%
2023/03/22	0.4	598.25	0	0.00	596.00	0.4	285	0.14%
2023/03/17	0	0.00	0.1	568.00	573.00	-0.1	280	-0.02%
2023/03/02	0	0.00	0.1	610.00	595.00	-0.1	433	-0.02%
2023/02/17	0	0.00	1	593.00	578.00	-1	406	-0.25%
2023/02/16	1	592.00	0.1	596.00	592.00	1	401	0.24%
2023/02/15	1	588.00	0.1	592.00	587.00	0.9	402	0.24%
2023/02/13	0	582.00	0	0.00	578.00	0	390	0.01%
2023/02/10	0.1	588.56	0	0.00	584.00	0.1	388	0.02%
2023/02/09	0	0.00	1	596.10	596.00	-1	375	-0.27%
2023/02/08	1	587.00	0	0.00	587.00	1	357	0.28%
2023/02/02	0	0.00	0.1	554.29	553.00	-0.1	331	-0.02%
2023/02/01	0.1	555.00	0	548.00	550.00	0	333	0.00%
2023/01/17	0	496.67	0	0.00	493.00	0	321	0.01%
2023/01/12	0	0.00	0.1	494.50	491.00	-0.1	320	-0.03%
2023/01/10	0	495.00	0.1	501.00	489.50	0	319	-0.01%
2023/01/05	0	0.00	1	480.00	473.50	-1	319	-0.31%
2023/01/04	1	476.00	0	0.00	479.50	1	319	0.31%
2022/12/30	0	473.00	2	473.00	465.50	-2	320	-0.62%
2022/12/28	0	476.00	0	0.00	481.50	0	321	0.00%
2022/12/23	0	485.00	0	0.00	490.50	0	324	0.00%
2022/12/22	0	0.00	0.1	502.00	496.50	-0.1	323	-0.03%
2022/12/21	2.1	512.14	0	0.00	497.00	2.1	327	0.64%
2022/12/15	0	0.00	1.1	529.77	528.00	-1.1	333	-0.33%
2022/12/14	0.1	521.00	0	0.00	534.00	0.1	327	0.03%
2022/12/13	1	509.00	0	0.00	506.00	1	319	0.31%
2022/12/12	0	0.00	1	522.00	521.00	-1	315	-0.32%
2022/12/09	1	523.00	0.1	523.00	522.00	1	314	0.30%
2022/12/08	0	527.00	0	0.00	526.00	0	313	0.01%
2022/12/07	0	536.00	4	541.00	535.00	-4	314	-1.27%
2022/12/06	0	549.00	1	553.00	547.00	-1	304	-0.32%
2022/12/05	1	568.02	7	571.00	553.00	-6	296	-2.02%
2022/12/02	7	555.57	1.1	538.86	544.00	6	276	2.15%
2022/12/01	1	526.00	0	0.00	522.00	1	259	0.39%
2022/11/30	2	499.50	0	0.00	520.00	2	246	0.81%
2022/11/29	2	492.50	2	476.80	490.50	0	235	-0.01%
2022/11/28	0	0.00	0.1	466.00	459.00	-0.1	225	-0.04%
2022/11/25	2	469.00	1.1	475.55	465.00	1	217	0.44%
2022/11/24	0.1	445.00	0	446.00	450.00	0.1	210	0.05%
2022/11/22	0	426.50	0	0.00	425.50	0	205	0.01%
2022/11/18	0	437.50	0	0.00	434.50	0	209	0.00%
2022/11/17	0	0.00	0.1	435.00	432.00	-0.1	209	-0.05%
2022/11/16	0.1	439.18	0	0.00	430.50	0.1	209	0.05%
2022/11/14	0	0.00	0.1	423.50	421.50	-0.1	209	-0.02%
2022/11/11	0	425.00	0	0.00	422.00	0	215	0.00%
2022/11/09	0	408.00	0	0.00	408.50	0	220	0.01%
2022/11/03	0	387.50	1	390.00	392.00	-1	223	-0.44%
2022/10/28	1	379.06	0	0.00	378.00	1	245	0.42%
2022/10/27	0	0.00	0.1	392.36	395.50	-0.1	261	-0.02%
2022/10/26	0	0.00	1	374.00	383.00	-1	264	-0.38%
2022/10/25	0.1	377.00	0	0.00	374.00	0.1	279	0.04%
2022/10/24	0.1	384.99	0	0.00	382.00	0.1	283	0.02%
2022/10/21	0.1	390.00	0	0.00	382.00	0.1	289	0.03%
2022/10/06	0	0.00	0	422.00	423.00	0	293	-0.01%
2022/10/05	0	0.00	1.1	425.18	422.00	-1.1	294	-0.37%
2022/10/04	1.1	413.18	0	0.00	413.50	1.1	291	0.38%
2022/09/28	0	370.00	0	0.00	368.50	0	296	0.01%
2022/09/21	0	0.00	0	445.00	443.00	0	283	0.00%
2022/09/15	0	0.00	0.1	462.01	456.00	-0.1	282	-0.02%
2022/09/14	0.1	462.00	0	0.00	462.50	0.1	280	0.02%
2022/09/12	0	0.00	1	451.00	455.00	-1	276	-0.36%
2022/09/07	1	448.00	0	0.00	435.00	1	273	0.37%
2022/09/06	0	0.00	0.1	445.00	442.50	-0.1	272	-0.04%
2022/09/05	0.1	473.00	0	0.00	444.50	0.1	267	0.04%
2022/09/01	0	0.00	2.1	454.50	451.50	-2.1	244	-0.86%
2022/08/31	3.1	465.87	1	459.00	462.50	2.1	240	0.87%
2022/08/23	0	0.00	1	442.00	442.00	-1	230	-0.43%
2022/08/18	0	441.50	2.1	438.81	441.50	-2.1	223	-0.93%
2022/08/17	3.1	457.46	0	0.00	453.00	3.1	216	1.43%
2022/08/15	0	443.50	0	0.00	444.00	0	205	0.00%
2022/08/04	0	0.00	0.1	453.00	451.50	-0.1	187	-0.05%
2022/08/03	0.1	455.63	0	0.00	460.50	0.1	177	0.06%
2022/08/02	0	0.00	1.1	427.17	424.00	-1.1	159	-0.66%
2022/08/01	0.2	454.98	0.1	453.50	443.00	0.1	155	0.04%
2022/07/28	1.1	414.93	0	0.00	415.50	1.1	141	0.78%
2022/07/08	0	0.00	2	380.00	392.00	-2	137	-1.46%
2022/07/07	2	382.00	0	0.00	379.50	2	133	1.49%
2022/06/17	0	0.00	2	441.00	437.50	-2	133	-1.50%
2022/06/14	0.1	457.00	0	0.00	465.00	0.1	128	0.04%
2022/06/02	0	0.00	0.1	498.00	483.00	-0.1	128	-0.08%
2022/06/01	1.1	518.00	0	0.00	502.00	1.1	128	0.86%
2022/05/30	0	0.00	1	495.00	493.50	-1	124	-0.81%
2022/05/17	0	0.00	1	486.00	489.50	-1	128	-0.78%
2022/05/13	1	476.50	0	0.00	477.00	1	130	0.77%
2022/04/27	0	0.00	0.1	507.00	507.00	-0.1	119	-0.08%
2022/04/25	0.1	527.00	0	0.00	518.00	0.1	121	0.08%
2022/04/14	1	545.00	0	0.00	546.00	1	139	0.72%
2022/04/13	0	0.00	0	555.00	552.00	0	149	-0.03%
2022/04/12	0	0.00	0	553.00	548.00	0	170	-0.01%
2022/04/11	0	556.00	1	560.00	558.00	-1	178	-0.56%
2022/03/29	0	603.00	0	0.00	604.00	0	221	0.00%
2022/03/23	1	634.00	0.1	636.00	640.00	0.9	218	0.40%
2022/03/07	1	608.00	0	0.00	610.00	1	243	0.41%
2022/02/25	0	0.00	1	623.00	628.00	-1	251	-0.40%
2022/02/24	0	0.00	1	612.00	610.00	-1	254	-0.39%
2022/02/23	0	0.00	1	626.00	626.00	-1	253	-0.39%
2022/02/21	1	634.00	0	0.00	634.00	1	260	0.38%
2022/01/25	0.2	648.00	0	0.00	626.00	0.2	341	0.06%
2022/01/21	0	0.00	1	670.00	664.00	-1	402	-0.25%
2022/01/14	0	0.00	1	680.00	694.00	-1	450	-0.22%
2022/01/07	1	714.00	5	712.60	704.00	-4	481	-0.83%
2022/01/05	5	758.00	1	735.00	741.00	4	469	0.85%
2022/01/03	1	713.00	0	0.00	700.00	1	455	0.22%
2021/12/30	2	726.50	1	726.00	711.00	1	458	0.22%
2021/12/28	1	691.00	0	0.00	703.00	1	452	0.22%
2021/12/13	0	650.00	0	0.00	648.00	0	533	0.00%
2021/12/03	0	680.00	0	0.00	678.00	0	537	0.00%
2021/12/01	0	684.00	0	0.00	679.00	0	532	0.00%
2021/11/24	0	705.00	0	0.00	705.00	0	525	0.00%
2021/11/23	1	716.00	1	710.00	701.00	0	523	0.00%
2021/11/22	0	0.00	1	730.00	727.00	-1	520	-0.19%
2021/11/19	0	0.00	0	728.00	718.00	0	519	0.00%
2021/11/18	1	737.00	1	736.00	730.00	0	515	0.00%
2021/11/17	0	741.00	0	0.00	737.00	0	514	0.00%
2021/11/16	3	739.00	1	746.00	733.00	2	513	0.39%
2021/11/12	0	709.00	1	719.00	709.00	-1	516	-0.19%
2021/11/11	1	705.00	1	708.00	715.00	0	520	0.00%
2021/11/10	0	0.00	2	723.50	721.00	-2	521	-0.38%
2021/11/08	2	708.50	2	699.50	707.00	0	524	0.00%
2021/11/05	1	720.00	2	705.00	705.00	-1	523	-0.19%
2021/11/04	3	715.33	4	716.25	700.00	-1	522	-0.19%
2021/11/03	4	691.44	1	690.00	681.00	3	507	0.59%
2021/11/02	3	727.34	2	712.50	710.00	1	494	0.21%
2021/11/01	2	730.50	3	773.67	774.00	-1	469	-0.21%
2021/10/29	0	0.00	1.1	762.65	793.00	-1.1	429	-0.25%
2021/10/28	0	723.00	0	0.00	721.00	0	409	0.00%
2021/10/22	0	0.00	0.1	744.00	745.00	-0.1	405	-0.02%
2021/10/19	1	711.00	1	721.00	710.00	0	386	0.00%
2021/10/18	0	0.00	0.1	700.00	699.00	-0.1	377	-0.03%
2021/10/14	0	0.00	1	649.00	654.00	-1	362	-0.28%
2021/10/08	0	0.00	0.1	673.00	674.00	-0.1	364	-0.01%
2021/10/06	0	619.00	0	0.00	612.00	0	356	0.01%
2021/10/05	1	647.00	0	640.00	645.00	1	355	0.27%
2021/10/04	0	650.13	1	651.00	649.00	-1	355	-0.27%
2021/10/01	4	665.45	4	640.00	635.00	0	347	0.01%
2021/09/29	2	674.00	2	684.00	677.00	0	338	0.00%
2021/09/28	0	0.00	1	687.00	687.00	-1	335	-0.30%
2021/09/27	1	682.10	0	691.60	678.00	1	330	0.30%
2021/09/24	1	690.17	2	695.00	697.00	-1	328	-0.30%
2021/09/23	0	0.00	0	672.00	672.00	0	316	-0.01%
2021/09/22	0	666.00	1.1	669.55	663.00	-1	311	-0.33%
2021/09/17	5.1	683.10	2	688.64	674.00	3	309	0.98%
2021/09/16	2	648.00	1	659.97	659.00	1	286	0.34%
2021/09/15	1.1	641.19	1.1	618.67	632.00	0	271	0.00%
2021/09/08	0	555.00	0	0.00	552.00	0	267	0.01%
2021/09/06	1	572.00	0	0.00	572.00	1	271	0.37%
2021/09/02	0.1	589.80	0	0.00	586.00	0.1	278	0.02%
2021/08/17	1.1	532.27	0	0.00	531.00	1.1	296	0.36%
2021/08/16	0.1	570.00	0	0.00	552.00	0.1	291	0.02%
2021/08/13	0.1	594.33	0	0.00	573.00	0.1	288	0.04%
2021/08/12	0.1	610.77	0	0.00	604.00	0.1	280	0.05%
2021/08/11	0.1	627.00	0	0.00	620.00	0.1	274	0.04%
2021/08/06	0	0.00	2	653.00	645.00	-2	277	-0.72%
2021/07/30	2	676.00	4	655.25	668.00	-2	283	-0.71%
2021/07/28	3.1	626.23	1	624.00	630.00	2.1	271	0.77%
2021/07/26	0	0.00	1	657.00	659.00	-1	277	-0.36%
2021/07/23	0.1	641.00	0	0.00	644.00	0.1	290	0.02%
2021/07/22	0.1	643.00	0	0.00	647.00	0.1	297	0.02%
2021/07/20	0.1	648.00	0	0.00	645.00	0.1	308	0.03%
2021/07/19	1	664.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	1	674.00	671.00	-1	317	-0.31%
2021/07/13	0	0.00	1	660.00	648.00	-1	319	-0.31%
2021/07/09	0.2	635.00	0	0.00	634.00	0.2	332	0.05%
2021/07/02	0.1	648.00	0	0.00	648.00	0.1	360	0.01%
2021/06/29	1.1	656.00	0	0.00	654.00	1.1	358	0.29%
2021/06/28	2	659.00	1	663.00	658.00	1	361	0.28%
2021/06/24	0.1	648.00	0	0.00	647.00	0.1	348	0.03%
2021/06/02	0	681.00	0	0.00	676.00	0	337	0.00%
2021/06/01	1	693.00	1	707.00	690.00	0	338	0.00%
2021/05/28	0	0.00	1	673.00	670.00	-1	337	-0.30%
2021/05/26	1	664.00	0	0.00	663.00	1	338	0.30%
2021/05/18	0	0.00	1	621.00	651.00	-1	364	-0.27%
2021/05/17	0.2	626.67	0	0.00	602.00	0.2	369	0.04%
2021/05/12	1	650.00	1	683.00	632.00	0	386	0.00%
2021/05/06	1.1	688.36	0	0.00	675.00	1.1	401	0.27%
2021/05/05	1.2	693.00	0	0.00	692.00	1.2	403	0.28%
2021/05/04	0	0.00	1	700.00	716.00	-1	409	-0.24%
2021/04/27	0	0.00	1	704.00	716.00	-1	459	-0.22%
2021/04/26	1	712.00	0	0.00	703.00	1	487	0.21%
2021/04/23	0.1	705.00	0	0.00	700.00	0.1	519	0.01%
2021/04/19	1	741.00	0	0.00	733.00	1	565	0.18%
2021/04/15	1.1	766.45	2	759.00	760.00	-0.9	585	-0.15%
2021/04/14	2.1	788.67	0	0.00	765.00	2.1	577	0.36%
2021/03/31	1	915.00	1	930.00	909.00	0	592	0.00%
2021/03/24	1	890.00	0	0.00	910.00	1	588	0.17%
2021/03/23	0	0.00	1	859.00	902.00	-1	587	-0.17%
2021/03/12	0	0.00	1	866.00	860.00	-1	588	-0.17%
2021/03/10	1	857.00	0	0.00	839.00	1	616	0.16%
2021/03/09	1	811.00	1	827.00	822.00	0	619	0.00%
2021/03/05	0	0.00	1	863.00	863.00	-1	630	-0.16%
2021/03/03	0	0.00	1	871.00	890.00	-1	625	-0.16%
2021/02/24	0	0.00	1	915.00	911.00	-1	657	-0.15%
2021/02/22	1	913.00	0	0.00	919.00	1	651	0.15%
2021/02/17	2	942.50	1	942.00	952.00	1	690	0.14%
2021/02/04	0	0.00	1	889.00	905.00	-1	706	-0.14%
2021/02/03	1	888.00	1	906.00	890.00	0	732	0.00%
2021/01/28	2	917.50	1	924.00	900.00	1	728	0.14%
2021/01/25	1	969.00	0	0.00	947.00	1	725	0.14%
2021/01/22	4	999.00	9	998.33	990.00	-5	710	-0.70%
2021/01/21	1	985.00	6	963.33	970.00	-5	690	-0.72%
2021/01/20	1	990.00	1	1005.00	936.00	0	672	0.00%
2021/01/19	6	981.67	3.1	995.52	974.00	2.9	650	0.45%
2021/01/18	8	919.75	6	929.17	959.00	2	621	0.32%
2021/01/15	3	889.00	1	894.92	889.00	2	582	0.34%
2021/01/14	0	0.00	1	870.00	850.00	-1	548	-0.18%
2021/01/13	1	854.00	0	0.00	860.00	1	546	0.18%
2021/01/12	1	841.00	1	837.00	830.00	0	536	0.00%
2021/01/11	2	870.50	4	862.25	861.00	-2	525	-0.38%
2021/01/08	1	843.00	0	0.00	833.00	1	509	0.20%
2021/01/06	2	805.50	5	804.60	815.00	-3	488	-0.61%
2021/01/05	1	775.00	1	790.00	795.00	0	475	0.00%
2021/01/04	1	785.00	3	792.67	777.00	-2	473	-0.42%
2020/12/31	1	778.00	2	781.50	764.00	-1	465	-0.22%
2020/12/29	1	777.00	1	774.00	771.00	0	475	0.00%
2020/12/18	0	0.00	2	760.00	760.00	-2	507	-0.39%
2020/12/16	0	0.00	1	752.00	751.00	-1	508	-0.20%
2020/12/04	2	773.50	0	0.00	758.00	2	563	0.35%
2020/12/02	1	801.00	2	794.00	796.00	-1	563	-0.18%
2020/12/01	1	775.00	0	0.00	770.00	1	576	0.17%
2020/11/27	0	0.00	2	789.00	783.00	-2	588	-0.34%
2020/11/25	1	783.00	3	790.33	778.00	-2	595	-0.34%
2020/11/24	8	809.38	6	816.50	800.00	2	594	0.34%
2020/11/18	1	790.00	0	0.00	790.00	1	598	0.17%
2020/11/17	2	780.50	2	785.63	788.00	0	601	0.00%
2020/11/16	4	794.00	5	791.20	793.00	-1	601	-0.16%
2020/11/13	2	766.00	0	0.00	754.00	2	586	0.34%
2020/11/12	2	774.50	1	770.00	768.00	1	605	0.17%
2020/11/11	8	750.38	6	757.33	765.00	2	588	0.34%
2020/11/10	0	0.00	1	714.00	716.00	-1	557	-0.18%
2020/11/09	1	717.00	3	716.33	719.00	-2	566	-0.35%
2020/11/06	2	711.50	1	718.00	705.00	1	568	0.18%
2020/11/05	1	701.00	1	700.00	700.00	0	585	0.00%
2020/11/04	1	698.00	0	0.00	697.00	1	596	0.17%
2020/11/03	2	674.00	2	679.00	683.00	0	599	0.00%
2020/11/02	0	0.00	1	658.00	657.00	-1	615	-0.16%
2020/10/29	0	0.00	1	666.00	675.00	-1	644	-0.16%
2020/10/27	2	677.50	3	681.67	683.00	-1	652	-0.15%
2020/10/26	2	700.00	0	0.00	692.00	2	655	0.31%
2020/10/23	0	0.00	5	708.60	708.00	-5	660	-0.76%
2020/10/22	0	0.00	1	708.00	705.00	-1	680	-0.15%
2020/10/21	1	699.00	0	0.00	709.00	1	689	0.15%
2020/10/16	0	0.00	2	699.50	688.00	-2	735	-0.27%
2020/10/13	1	708.00	1	708.00	702.00	0	797	0.00%
2020/10/12	1	718.00	1	731.00	718.00	0	818	0.00%
2020/10/08	1	726.00	1	723.00	724.00	0	838	0.00%
2020/10/06	0	0.00	2	724.50	723.00	-2	877	-0.23%
2020/10/05	2	714.00	1	720.00	716.00	1	913	0.11%
2020/09/30	1	684.00	1	694.00	702.00	0	973	0.00%
2020/09/28	1	673.00	1	677.00	686.00	0	1,021	0.00%
2020/09/24	1	677.00	2	678.50	676.00	-1	1,067	-0.09%
2020/09/17	2	714.50	2	712.00	709.00	0	1,203	0.00%
2020/09/16	3	713.33	1	713.00	704.00	2	1,254	0.16%
2020/09/15	1	708.00	2	715.00	707.00	-1	1,325	-0.08%
2020/09/14	6	701.17	1	682.00	705.00	5	1,383	0.36%
2020/09/11	2	656.50	3	665.67	673.00	-1	1,385	-0.07%
2020/09/10	2	668.00	3	665.33	664.00	-1	1,423	-0.07%
2020/09/09	3	655.33	2	660.50	661.00	1	1,436	0.07%
2020/09/08	1	677.00	1	681.00	679.00	0	1,427	0.00%
2020/09/07	4	696.75	2	706.50	682.00	2	1,434	0.14%
2020/09/04	5	719.40	6	719.00	716.00	-1	1,443	-0.07%
2020/09/03	0	0.00	1	700.00	702.00	-1	1,454	-0.07%
2020/09/02	4	715.00	3	716.33	708.00	1	1,457	0.07%
2020/09/01	2	704.00	3	707.67	707.00	-1	1,476	-0.07%
2020/08/31	6	707.17	2	709.00	704.00	4	1,551	0.26%
2020/08/28	8	701.25	5	701.40	702.00	3	1,589	0.19%
2020/08/27	4	711.50	11	712.27	709.00	-7	1,600	-0.44%
2020/08/26	5	719.40	3	714.33	727.00	2	1,595	0.13%
2020/08/25	1	695.00	1	692.00	695.00	0	1,586	0.00%
2020/08/24	1	682.00	1	686.00	688.00	0	1,592	0.00%
2020/08/21	2	677.50	3	681.00	684.00	-1	1,597	-0.06%
2020/08/20	2	683.50	4	655.00	665.00	-2	1,595	-0.13%
2020/08/19	3	697.33	2	705.50	696.00	1	1,589	0.06%
2020/08/18	5	709.40	4	709.25	694.00	1	1,590	0.06%
2020/08/17	1	754.00	2	755.50	753.00	-1	1,591	-0.06%
2020/08/14	2	736.50	4	749.50	758.00	-2	1,615	-0.12%
2020/08/13	2	754.50	0	0.00	744.00	2	1,622	0.12%
2020/08/12	3	766.00	3	770.00	764.00	0	1,627	0.00%
2020/08/11	11	773.09	6	771.67	763.00	5	1,645	0.30%
2020/08/10	5	812.00	6	804.00	792.00	-1	1,639	-0.06%
2020/08/07	0	0.00	4	817.25	827.00	-4	1,655	-0.24%
2020/08/06	4	828.00	3	829.67	818.00	1	1,660	0.06%
2020/08/05	11	856.73	11	861.82	845.00	0	1,652	0.00%
2020/08/04	4	853.00	1	848.00	843.00	3	1,637	0.18%
2020/08/03	3	846.33	2	846.00	847.00	1	1,636	0.06%
2020/07/31	3	820.33	4	829.25	843.00	-1	1,639	-0.06%
2020/07/30	1	816.00	2	824.50	819.00	-1	1,644	-0.06%
2020/07/29	2	816.50	2	822.50	821.00	0	1,661	0.00%
2020/07/28	6	843.00	6	837.33	809.00	0	1,686	0.00%
2020/07/27	1	845.00	2	853.00	850.00	-1	1,688	-0.06%
2020/07/24	3	858.33	3	864.33	851.00	0	1,705	0.00%
2020/07/23	6	847.00	8	853.00	864.00	-2	1,705	-0.12%
2020/07/22	7	855.57	5	857.20	843.00	2	1,709	0.12%
2020/07/21	3	854.33	4	851.50	852.00	-1	1,733	-0.06%
2020/07/20	4	824.00	13	827.46	835.00	-9	1,757	-0.51%
2020/07/17	6	816.83	4	817.25	804.00	2	1,753	0.11%
2020/07/16	7	839.43	4	836.00	835.00	3	1,761	0.17%
2020/07/15	5	880.80	2	863.00	856.00	3	1,768	0.17%
2020/07/14	7	882.57	5	884.40	880.00	2	1,804	0.11%
2020/07/13	1.1	861.09	1	862.00	872.00	0.1	1,828	0.01%
2020/07/10	3	873.33	2	881.50	843.00	1	1,832	0.05%
2020/07/09	8	893.75	10.1	899.88	918.00	-2.1	1,804	-0.12%
2020/07/08	3.1	841.68	4	845.75	852.00	-0.9	1,742	-0.05%
2020/07/07	3	824.00	10	826.70	818.00	-7	1,722	-0.41%
2020/07/06	1	849.00	1	850.00	846.00	0	1,705	0.00%
2020/07/03	3	832.33	8	836.00	826.00	-5	1,695	-0.29%
2020/07/02	3	817.00	4.1	819.07	823.00	-1.1	1,672	-0.06%
2020/07/01	2	811.50	2.5	817.20	799.00	-0.5	1,659	-0.03%
2020/06/30	5	816.80	2	814.00	813.00	3	1,640	0.18%
2020/06/29	8	791.63	3	790.67	795.00	5	1,621	0.31%
2020/06/24	8	791.38	8	797.63	786.00	0	1,599	0.00%
2020/06/23	9	777.11	5	770.60	774.00	4	1,574	0.25%
2020/06/22	25.5	767.00	13	770.00	785.00	12.5	1,539	0.81%
2020/06/19	9	713.33	11	715.00	719.00	-2	1,479	-0.14%
2020/06/18	2	681.00	4	687.25	685.00	-2	1,434	-0.14%
2020/06/17	9	690.00	9	690.00	682.00	0	1,429	0.00%
2020/06/16	6	678.17	4	673.50	676.00	2	1,401	0.14%
2020/06/15	2	668.50	3	669.67	655.00	-1	1,395	-0.07%
2020/06/12	1	653.00	2	665.50	675.00	-1	1,390	-0.07%
2020/06/11	3	680.67	3	685.33	675.00	0	1,390	0.00%
2020/06/10	4	686.25	6	681.33	688.00	-2	1,379	-0.14%
2020/06/09	3	664.00	3	665.33	663.00	0	1,366	0.00%
2020/06/08	2	663.00	6	667.83	661.00	-4	1,378	-0.29%
2020/06/05	12	677.58	2	662.00	655.00	10	1,361	0.73%
2020/06/04	2	666.50	4	671.75	694.00	-2	1,299	-0.15%
2020/06/03	0	0.00	1	629.00	631.00	-1	1,270	-0.08%
2020/06/02	0	0.00	1	615.00	611.00	-1	1,256	-0.08%
2020/05/29	1	597.00	0	0.00	598.00	1	1,269	0.08%
2020/05/28	0	0.00	2	606.50	602.00	-2	1,268	-0.16%
2020/05/27	0	0.00	1	621.00	615.00	-1	1,267	-0.08%
2020/05/26	2	624.00	0	0.00	614.00	2	1,274	0.16%
2020/05/25	1	612.00	2	608.00	616.00	-1	1,270	-0.08%
2020/05/22	6	632.67	4	629.75	613.00	2	1,274	0.16%
2020/05/21	0	0.00	2	619.00	630.00	-2	1,265	-0.16%
2020/05/20	1	593.00	1	592.00	597.00	0	1,242	0.00%
2020/05/19	3	597.33	4	600.50	603.00	-1	1,238	-0.08%
2020/05/18	2	600.00	1	589.00	591.00	1	1,227	0.08%
2020/05/15	2	621.50	2	623.50	623.00	0	1,204	0.00%
2020/05/14	3	626.67	1	626.00	618.00	2	1,204	0.17%
2020/05/13	1	661.00	0	0.00	657.00	1	1,196	0.08%
2020/05/12	1	680.00	1	690.00	675.00	0	1,197	0.00%
2020/05/08	0	0.00	1	676.00	673.00	-1	1,186	-0.08%
2020/05/07	1	672.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	0	0.00	1	659.00	666.00	-1	1,178	-0.08%
2020/05/05	2	674.50	2	670.50	657.00	0	1,172	0.00%
2020/05/04	5	671.40	3	671.67	670.00	2	1,156	0.17%
2020/04/29	2	639.00	1	645.00	642.00	1	1,119	0.09%
2020/04/24	5	639.80	4	636.00	630.00	1	1,086	0.09%
2020/04/23	6	658.83	6	650.83	671.00	0	1,049	0.00%
2020/04/22	1	630.00	1	634.00	634.00	0	1,017	0.00%
2020/04/21	4	614.75	6	616.50	615.00	-2	1,012	-0.20%
2020/04/20	3	640.00	4	634.50	632.00	-1	996	-0.10%
2020/04/17	5	640.40	10	645.30	625.00	-5	987	-0.51%
2020/04/16	7	687.43	4	686.03	669.00	3	935	0.32%
2020/04/15	4	761.50	0	0.00	740.00	4	884	0.45%
2020/04/14	4	767.00	5	767.20	780.00	-1	867	-0.12%
2020/04/13	1	730.00	0	0.00	727.00	1	861	0.12%
2020/04/10	0	0.00	2	732.00	735.00	-2	867	-0.23%
2020/04/08	1	784.00	1	785.00	775.00	0	873	0.00%
2020/04/07	1	765.00	2	771.00	764.00	-1	863	-0.12%
2020/04/01	0	723.00	2	716.00	715.00	-2	850	-0.23%
2020/03/31	1	764.00	0	0.00	719.00	1	849	0.12%
2020/03/30	2	729.00	1	750.00	739.00	1	839	0.12%
2020/03/27	2	768.50	1	771.00	721.00	1	836	0.12%
2020/03/26	4	724.75	3	734.00	748.00	1	825	0.12%
2020/03/25	5	663.80	9	670.67	680.00	-4	814	-0.49%
2020/03/24	8	633.13	2	627.50	619.00	6	806	0.74%
2020/03/23	3	609.00	1	613.00	590.00	2	795	0.25%
2020/03/20	1	634.00	6	631.83	642.00	-5	797	-0.63%
2020/03/19	4	606.00	3	629.00	594.00	1	788	0.13%
2020/03/18	1	676.00	1	693.00	660.00	0	788	0.00%
2020/03/17	1	710.00	0	680.00	676.00	1	808	0.12%
2020/03/16	3	700.00	4	719.25	686.00	-1	808	-0.12%
2020/03/13	2	653.50	5	666.60	728.00	-3	804	-0.37%
2020/03/12	5	715.80	2	708.50	706.00	3	794	0.38%
2020/03/11	1	787.00	2	774.50	765.00	-1	815	-0.12%
2020/03/10	3	752.33	2	761.00	770.00	1	814	0.12%
2020/03/09	3	779.67	1	789.00	747.00	2	802	0.25%
2020/03/05	2	836.50	1	845.00	834.00	1	799	0.13%
2020/03/03	1	838.02	2	856.50	839.00	-1	786	-0.13%
2020/03/02	0	0.00	1	805.00	823.00	-1	786	-0.13%
2020/02/27	4	840.50	0	0.00	810.00	4	788	0.51%
2020/02/26	0	0.00	1	874.00	860.00	-1	778	-0.13%
2020/02/24	1	838.00	1	862.00	881.00	0	785	0.00%
2020/02/17	4	908.50	1	902.00	890.00	3	815	0.37%
2020/02/14	1	975.00	0	0.00	941.00	1	811	0.12%
2020/02/13	2	984.00	3	989.00	1000.00	-1	800	-0.12%
2020/02/12	1	971.00	1	962.00	965.00	0	794	0.00%
2020/02/07	1	923.00	0	0.00	923.00	1	820	0.12%
2020/02/04	2	888.50	3	899.00	920.00	-1	833	-0.12%
2020/02/03	1	824.00	2	841.00	860.00	-1	843	-0.12%
2020/01/31	1	885.00	0	0.00	882.00	1	858	0.12%
2020/01/30	1	922.00	0	0.00	895.00	1	899	0.11%
2020/01/20	1	948.00	2	960.00	960.00	-1	923	-0.11%
2020/01/16	0	936.00	2	926.00	926.00	-2	944	-0.21%
2020/01/15	3	962.67	2	982.00	935.00	1	943	0.11%
2020/01/14	1	969.00	2	942.00	973.00	-1	936	-0.11%
2020/01/13	2	953.00	1	935.00	916.00	1	928	0.11%
2020/01/10	1	976.00	0	0.00	961.00	1	914	0.11%
2020/01/08	1	977.00	1	995.00	980.00	0	925	0.00%
2020/01/07	0	992.00	0	0.00	994.00	0	932	0.00%
2020/01/06	1	966.00	1	972.00	970.00	0	934	0.00%
2020/01/03	1	1030.00	0	0.00	996.00	1	939	0.11%
2019/12/26	0	1050.00	0	0.00	1055.00	0	996	0.00%
2019/12/18	1	1060.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/13	1	1105.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	0	0.00	1	1015.00	1080.00	-1	1,104	-0.09%
2019/12/11	2	1001.50	2	1025.00	1010.00	0	1,078	0.00%
2019/12/10	0	0.00	1	999.00	991.00	-1	1,074	-0.09%
2019/12/09	1	986.00	0	0.00	983.00	1	1,069	0.09%
2019/12/06	0	0.00	1	955.31	993.00	-1	1,064	-0.09%
2019/12/05	1	912.00	1	917.00	910.00	0	1,028	0.00%
2019/12/04	1	892.00	0	0.00	898.00	1	1,033	0.10%
2019/12/03	0	0.00	1	899.00	900.00	-1	1,047	-0.10%
2019/12/02	1	854.00	1	880.00	886.00	0	1,066	0.00%
2019/11/27	0	0.00	1	912.00	918.00	-1	1,082	-0.09%
2019/11/26	1	892.00	1	900.00	905.00	0	1,082	0.00%
2019/11/22	1	887.02	1	892.00	890.00	0	1,134	0.00%
2019/11/21	0	0.00	1	871.00	881.00	-1	1,139	-0.09%
2019/11/20	1	943.00	2.1	921.86	899.00	-1.1	1,128	-0.10%
2019/11/15	1	1010.00	2	997.00	968.00	-1	1,127	-0.09%
2019/11/13	1	981.00	0	0.00	966.00	1	1,103	0.09%
2019/11/11	1	985.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	0	975.00	1	977.00	980.00	-1	1,091	-0.09%
2019/11/07	1	948.00	0	0.00	925.00	1	1,126	0.09%
2019/11/06	1	952.00	2	954.00	960.00	-1	1,142	-0.09%
2019/11/05	0	0.00	1	958.00	958.00	-1	1,155	-0.09%
2019/11/04	0.1	959.00	0	0.00	962.00	0.1	1,179	0.01%
2019/11/01	0	0.00	1	971.00	960.00	-1	1,219	-0.08%
2019/10/31	1	977.00	6	977.17	978.00	-5	1,238	-0.40%
2019/10/30	1	986.00	0	0.00	986.00	1	1,225	0.08%
2019/10/29	3	957.33	1	950.00	951.00	2	1,203	0.17%
2019/10/28	3	898.67	3	917.00	930.00	0	1,157	0.00%
2019/10/25	2	896.50	1	898.00	880.00	1	1,126	0.09%
2019/10/24	1	881.00	1	884.00	884.00	0	1,098	0.00%
2019/10/23	0	0.00	1	862.00	862.00	-1	1,097	-0.09%
2019/10/18	1	877.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	1	895.00	1	892.00	883.00	0	1,086	0.00%
2019/10/15	1	875.00	0	0.00	871.00	1	1,066	0.09%
2019/10/09	0	0.00	0	877.00	877.00	0	1,048	0.00%
2019/10/07	1	855.00	2	877.50	908.00	-1	1,018	-0.10%
2019/10/04	0	832.00	0	0.00	835.00	0	987	0.00%
2019/10/03	2	820.50	2	817.00	818.00	0	961	0.00%
2019/10/02	2	821.50	2	820.00	825.00	0	953	0.00%
2019/09/27	1	828.00	1	788.00	787.00	0	933	0.00%
2019/09/24	0	0.00	0	840.00	830.00	0	890	0.00%
2019/09/23	1	866.00	0	0.00	835.00	1	877	0.11%
2019/09/20	1	794.00	2	825.00	851.00	-1	846	-0.12%
2019/09/19	0	0.00	1	785.00	785.00	-1	799	-0.13%
2019/09/11	1	736.00	0	0.00	725.00	1	768	0.13%
2019/09/10	1	720.00	1	736.00	736.00	0	772	0.00%
2019/09/09	1	726.00	1	730.00	725.00	0	771	0.00%
2019/09/06	0	0.00	1	737.00	739.00	-1	766	-0.13%
2019/09/05	0	0.00	0.5	752.00	752.00	-0.5	751	-0.07%
2019/09/04	1	747.00	2	768.50	772.00	-1	734	-0.14%
2019/09/03	1	747.00	0	0.00	739.00	1	709	0.14%
2019/09/02	0	735.00	0	0.00	737.00	0	698	0.00%
2019/08/30	1	749.00	1	753.00	760.00	0	690	0.00%
2019/08/28	1	728.00	0	0.00	735.00	1	662	0.15%
2019/08/27	0	0.00	2	717.00	730.00	-2	629	-0.32%
2019/08/26	0	0.00	1	651.00	664.00	-1	595	-0.17%
2019/08/23	1	666.00	1	660.00	662.00	0	586	0.00%
2019/08/22	0	0.00	1	700.00	698.00	-1	576	-0.17%
2019/08/21	0	0.00	1	640.00	656.00	-1	562	-0.18%
2019/08/19	0	0.00	1	600.00	620.00	-1	558	-0.18%
2019/08/15	2	588.00	2	569.00	569.00	0	566	0.00%
2019/08/14	0	0.00	1	593.00	589.00	-1	556	-0.18%
2019/08/13	0	0.00	1	600.00	597.00	-1	553	-0.18%
2019/08/12	4	620.75	1	612.00	612.00	3	556	0.54%
2019/08/08	3	573.67	5	577.60	585.00	-2	503	-0.40%
2019/08/07	4	523.50	3	519.67	532.00	1	479	0.21%
2019/08/06	3	510.33	2	520.00	508.00	1	460	0.22%
2019/08/05	1	507.00	2	501.50	508.00	-1	427	-0.23%
2019/08/02	2	452.75	2	452.25	462.50	0	376	0.00%
2019/08/01	0	0.00	1	445.00	448.50	-1	353	-0.28%
2019/07/31	1	420.00	0	0.00	436.00	1	348	0.29%
2019/07/23	3	439.00	1	445.00	429.50	2	361	0.55%
2019/07/16	2	434.00	0	0.00	436.00	2	428	0.47%
2019/07/12	0	0.00	1	417.50	418.50	-1	457	-0.22%
2019/07/10	1	424.50	1	422.00	422.00	0	478	0.00%
2019/07/03	1	420.00	0	0.00	416.50	1	526	0.19%
2019/07/01	0	0.00	1	433.00	441.00	-1	550	-0.18%
2019/06/25	1	407.00	0	0.00	405.50	1	606	0.16%
2019/06/14	0.1	375.00	0	0.00	373.50	0.1	588	0.01%
2019/06/13	0.1	382.00	0	0.00	382.00	0.1	587	0.01%
2019/06/12	0.1	380.00	0	0.00	379.00	0.1	589	0.01%
2019/06/11	0.1	382.00	0	0.00	383.00	0.1	588	0.01%
2019/06/10	0.1	377.00	0	0.00	376.50	0.1	589	0.01%
2019/06/05	0.1	378.50	0	0.00	377.00	0.1	592	0.01%
2019/06/04	0.1	380.00	0	0.00	382.00	0.1	591	0.01%
2019/06/03	0.1	376.50	0	0.00	375.00	0.1	593	0.01%
2019/05/31	0.1	384.00	0	0.00	383.50	0.1	595	0.01%
2019/05/30	0	0.00	1	380.00	379.00	-1	596	-0.17%
2019/05/28	1.1	366.86	0	0.00	375.50	1.1	610	0.18%
2019/05/27	1.1	369.92	0	0.00	365.00	1.1	613	0.18%
2019/05/22	0.1	419.00	0	0.00	417.00	0.1	607	0.01%
2019/05/21	0.1	430.00	0	0.00	430.00	0.1	607	0.01%
2019/05/20	0.1	420.00	0	0.00	418.50	0.1	608	0.01%
2019/05/17	0.1	411.00	0	0.00	408.50	0.1	616	0.01%
2019/05/14	0.1	431.00	0	0.00	429.00	0.1	643	0.01%
2019/05/13	0	438.00	0	0.00	436.00	0	644	0.01%
2019/04/26	0	0.00	1	508.00	510.00	-1	646	-0.15%
2019/04/23	0	0.00	2	516.00	513.00	-2	621	-0.32%
2019/04/22	2	517.50	0	0.00	515.00	2	616	0.32%
2019/04/19	0	0.00	0	515.00	515.00	0	610	0.00%
2019/04/08	1	503.00	1	495.50	503.00	0	581	0.00%
2019/04/03	0	503.00	2	497.75	503.00	-2	574	-0.35%
2019/04/02	1	491.50	1	497.00	493.50	0	563	0.00%
2019/04/01	3	453.33	2	461.25	464.50	1	527	0.19%
2019/03/28	0	0.00	1	415.00	415.00	-1	520	-0.19%
2019/03/15	0.1	414.00	0	0.00	413.00	0.1	525	0.01%
2019/03/06	0.1	405.00	0	0.00	405.00	0.1	561	0.01%
2019/03/04	1	399.00	0	0.00	397.00	1	565	0.18%
2019/02/27	0.1	418.00	0	0.00	416.00	0.1	549	0.01%
2019/02/26	0	0.00	1	413.00	412.00	-1	546	-0.18%
2019/02/21	2	421.00	1	415.00	424.50	1	536	0.19%
2019/02/20	0.1	406.00	0	0.00	404.50	0.1	518	0.01%
2019/02/19	0	405.00	0	0.00	402.50	0	517	0.01%
2019/02/18	0.1	403.50	3	402.00	401.50	-2.9	514	-0.57%
2019/02/15	1	424.50	0	0.00	419.00	1	502	0.20%
2019/02/14	2	454.50	1	457.50	453.50	1	483	0.21%
2019/01/30	0.1	428.00	0	0.00	425.00	0.1	456	0.01%
2019/01/29	0	0.00	1	430.00	418.50	-1	452	-0.22%
2019/01/23	0	432.00	0	0.00	427.50	0	460	0.01%
2019/01/21	0.1	430.00	0	0.00	427.00	0.1	449	0.01%
2019/01/17	0.1	425.00	0	0.00	420.00	0.1	447	0.01%
2019/01/16	1	430.00	1	430.00	419.50	0	442	0.00%
2019/01/14	1	446.00	0	0.00	439.50	1	412	0.24%
2019/01/11	0.1	440.00	0	0.00	436.00	0.1	408	0.01%
2019/01/10	1	458.00	0	0.00	438.00	1	404	0.25%
2018/12/22	0	0.00	1	535.00	526.00	-1	377	-0.26%
2018/12/04	0	0.00	1	521.00	506.00	-1	365	-0.27%
2018/12/03	1	510.00	1	532.00	520.00	0	364	0.00%
2018/11/28	0	0.00	1	437.00	449.50	-1	349	-0.29%
2018/11/27	0	0.00	1	429.00	440.50	-1	345	-0.29%
2018/11/21	1.1	418.54	1	423.50	426.50	0.1	351	0.02%
2018/11/19	2	419.00	0	0.00	425.00	2	346	0.58%
2018/11/16	0.1	404.00	0	0.00	402.50	0.1	346	0.02%
2018/11/15	0	398.00	0	0.00	394.00	0	350	0.01%
2018/11/12	0.1	408.00	0	0.00	407.00	0.1	363	0.02%
2018/11/07	0.1	424.00	0	0.00	420.00	0.1	378	0.02%
2018/11/06	0.1	413.00	0	0.00	411.50	0.1	378	0.02%
2018/11/02	0.1	448.00	0	0.00	450.00	0.1	385	0.01%
2018/11/01	0	0.00	1	458.50	458.50	-1	390	-0.26%
2018/10/09	0	0.00	1	433.00	430.00	-1	341	-0.29%
2018/10/04	0	0.00	1	479.50	460.00	-1	325	-0.31%
2018/10/03	1	492.50	0	0.00	486.50	1	320	0.31%
2018/09/25	0	0.00	2	489.25	490.00	-2	326	-0.61%
2018/09/20	1	481.00	0	0.00	485.00	1	323	0.31%
2018/09/13	0	0.00	3	508.00	505.00	-3	299	-1.00%
2018/09/10	0	0.00	1	557.00	540.00	-1	294	-0.34%
2018/09/04	0	0.00	1	581.00	581.00	-1	283	-0.35%
2018/08/30	3	614.00	0	0.00	609.00	3	293	1.02%
2018/08/28	1	600.00	0	0.00	595.00	1	298	0.34%
2018/08/17	2	629.50	0	0.00	598.00	2	281	0.71%
2018/08/15	1	640.00	2	675.00	643.00	-1	263	-0.38%
2018/08/13	0	0.00	1	698.00	698.00	-1	255	-0.39%
2018/08/09	1	730.00	0	0.00	741.00	1	250	0.40%
2018/08/08	1	803.00	2	808.50	794.00	-1	241	-0.41%
2018/08/06	1	890.00	1	888.00	899.00	0	226	0.00%
2018/08/03	0	0.00	1	850.00	845.00	-1	221	-0.45%
2018/07/05	0	0.00	1	787.00	781.00	-1	234	-0.43%
2018/06/20	1	819.00	0	0.00	816.00	1	302	0.33%
2018/06/14	0	0.00	1	854.00	840.00	-1	325	-0.31%
2018/06/12	0	0.00	2	885.00	880.00	-2	330	-0.60%
2018/06/08	0	0.00	1	914.00	920.00	-1	329	-0.30%
2018/06/07	1	920.00	0	0.00	921.00	1	326	0.31%
2018/06/05	1	863.00	0	0.00	876.00	1	313	0.32%
2018/06/04	2	845.00	1	846.00	863.00	1	304	0.33%
2018/06/01	0	0.00	1	802.00	799.00	-1	296	-0.34%
2018/05/16	1	801.00	0	0.00	799.00	1	336	0.30%
2018/05/14	0	0.00	3	812.00	813.00	-3	343	-0.87%
2018/05/10	1	796.00	1	802.00	800.00	0	339	0.00%
2018/05/08	0	0.00	1	741.00	746.00	-1	334	-0.30%
2018/05/04	1	751.00	0	0.00	746.00	1	335	0.30%
2018/04/25	1	738.00	1	744.00	741.00	0	337	0.00%
2018/04/19	1	776.00	0	0.00	787.00	1	344	0.29%
2018/04/17	1	788.00	0	0.00	776.00	1	340	0.29%
2018/04/16	0	0.00	1	810.00	800.00	-1	341	-0.29%
2018/04/10	0	0.00	1	835.00	817.00	-1	364	-0.27%
2018/04/09	1	824.00	0	0.00	815.00	1	363	0.28%
2018/04/02	2	770.00	0	0.00	756.00	2	364	0.55%
2018/03/29	3	816.00	1	791.00	791.00	2	368	0.54%
2018/03/28	1	801.00	0	0.00	797.00	1	361	0.28%
2018/03/27	0	0.00	1	737.00	745.00	-1	348	-0.29%
2018/03/26	3	733.67	0	0.00	721.00	3	335	0.89%
2018/03/23	0	0.00	1	800.00	800.00	-1	315	-0.32%
2018/03/20	1	816.00	1	890.00	816.00	0	298	0.00%
2018/03/16	1	920.00	0	0.00	902.00	1	282	0.35%
2018/03/05	1	1005.00	0	0.00	990.00	1	287	0.35%
2018/02/21	0	0.00	2	1050.00	1050.00	-2	269	-0.74%
2018/02/06	1	1020.00	0	0.00	1015.00	1	272	0.37%
2018/01/30	1	1170.00	0	0.00	1155.00	1	269	0.37%
2018/01/25	0	0.00	1	1180.00	1190.00	-1	290	-0.34%
2018/01/24	1	1170.00	0	0.00	1155.00	1	291	0.34%
2018/01/12	1	1100.00	0	0.00	1095.00	1	288	0.35%
2018/01/08	1	1100.00	1	1070.00	1070.00	0	308	0.00%
2018/01/05	1	1125.00	1	1150.00	1125.00	0	313	0.00%
2018/01/04	0	0.00	2	1200.00	1165.00	-2	311	-0.64%